Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2003-06-01 00:00:00.470 152 15746.28 497.27 57174.73 88888.00 2003-06-01 00:00:01.470 152 15745.76 497.03 57175.22 88888.00 2003-06-01 00:00:02.470 152 15746.15 497.03 57175.10 88888.00 2003-06-01 00:00:03.470 152 15745.63 497.15 57174.73 88888.00 2003-06-01 00:00:04.470 152 15745.63 497.52 57175.34 88888.00 2003-06-01 00:00:05.470 152 15744.85 496.78 57175.22 88888.00 2003-06-01 00:00:06.470 152 15745.24 496.65 57174.86 88888.00 2003-06-01 00:00:07.470 152 15744.85 497.03 57175.34 88888.00 2003-06-01 00:00:08.470 152 15744.72 496.78 57174.73 88888.00 2003-06-01 00:00:09.470 152 15744.59 497.03 57175.22 88888.00 2003-06-01 00:00:10.470 152 15744.33 496.90 57174.49 88888.00 2003-06-01 00:00:11.470 152 15744.85 496.65 57174.98 88888.00 2003-06-01 00:00:12.470 152 15743.94 497.03 57175.46 88888.00 2003-06-01 00:00:13.470 152 15743.81 496.16 57174.61 88888.00 2003-06-01 00:00:14.470 152 15744.59 497.15 57174.73 88888.00 2003-06-01 00:00:15.470 152 15744.07 496.53 57175.34 88888.00 2003-06-01 00:00:16.470 152 15743.55 496.78 57174.61 88888.00 2003-06-01 00:00:17.470 152 15744.20 496.90 57175.10 88888.00 2003-06-01 00:00:18.470 152 15743.81 497.52 57174.98 88888.00 2003-06-01 00:00:19.470 152 15743.03 497.64 57174.86 88888.00 2003-06-01 00:00:20.470 152 15743.68 496.90 57175.10 88888.00 2003-06-01 00:00:21.470 152 15743.94 497.77 57174.36 88888.00 2003-06-01 00:00:22.470 152 15743.55 497.15 57174.61 88888.00 2003-06-01 00:00:23.470 152 15743.55 497.15 57174.73 88888.00 2003-06-01 00:00:24.470 152 15743.55 497.52 57174.86 88888.00 2003-06-01 00:00:25.470 152 15743.42 497.15 57174.00 88888.00 2003-06-01 00:00:26.470 152 15743.94 497.03 57174.49 88888.00 2003-06-01 00:00:27.470 152 15743.81 497.52 57174.12 88888.00 2003-06-01 00:00:28.470 152 15743.42 497.03 57174.61 88888.00 2003-06-01 00:00:29.470 152 15743.42 497.40 57174.61 88888.00 2003-06-01 00:00:30.470 152 15743.68 497.40 57174.36 88888.00 2003-06-01 00:00:31.470 152 15742.38 496.90 57175.10 88888.00 2003-06-01 00:00:32.470 152 15743.16 497.03 57174.00 88888.00 2003-06-01 00:00:33.470 152 15743.29 496.65 57174.00 88888.00 2003-06-01 00:00:34.470 152 15743.16 497.15 57174.49 88888.00 2003-06-01 00:00:35.470 152 15743.29 497.15 57174.24 88888.00 2003-06-01 00:00:36.470 152 15743.03 496.78 57174.36 88888.00 2003-06-01 00:00:37.470 152 15743.16 497.03 57174.61 88888.00 2003-06-01 00:00:38.470 152 15743.29 496.41 57174.36 88888.00 2003-06-01 00:00:39.470 152 15743.03 496.65 57174.12 88888.00 2003-06-01 00:00:40.470 152 15743.29 496.65 57174.12 88888.00 2003-06-01 00:00:41.470 152 15743.42 496.78 57174.00 88888.00 2003-06-01 00:00:42.470 152 15743.16 496.78 57174.12 88888.00 2003-06-01 00:00:43.470 152 15743.29 497.15 57173.75 88888.00 2003-06-01 00:00:44.470 152 15742.90 496.41 57173.75 88888.00 2003-06-01 00:00:45.470 152 15743.55 496.28 57173.63 88888.00 2003-06-01 00:00:46.470 152 15743.68 497.03 57174.36 88888.00 2003-06-01 00:00:47.470 152 15743.55 496.65 57174.24 88888.00 2003-06-01 00:00:48.470 152 15742.77 497.15 57174.49 88888.00 2003-06-01 00:00:49.470 152 15743.42 497.03 57174.86 88888.00 2003-06-01 00:00:50.470 152 15742.12 496.53 57174.12 88888.00 2003-06-01 00:00:51.470 152 15743.16 497.15 57173.75 88888.00 2003-06-01 00:00:52.470 152 15742.77 497.15 57174.12 88888.00 2003-06-01 00:00:53.470 152 15742.77 496.65 57173.27 88888.00 2003-06-01 00:00:54.470 152 15742.64 496.90 57173.14 88888.00 2003-06-01 00:00:55.470 152 15743.03 497.40 57173.75 88888.00 2003-06-01 00:00:56.470 152 15741.99 496.53 57174.24 88888.00 2003-06-01 00:00:57.470 152 15742.51 496.90 57173.51 88888.00 2003-06-01 00:00:58.470 152 15742.51 497.03 57173.75 88888.00 2003-06-01 00:00:59.470 152 15743.42 497.03 57174.12 88888.00 2003-06-01 00:01:00.470 152 15743.55 497.03 57173.88 88888.00 2003-06-01 00:01:01.470 152 15742.51 497.15 57174.36 88888.00 2003-06-01 00:01:02.470 152 15742.51 496.65 57174.24 88888.00 2003-06-01 00:01:03.470 152 15743.03 496.78 57174.49 88888.00 2003-06-01 00:01:04.470 152 15741.86 496.78 57173.75 88888.00 2003-06-01 00:01:05.470 152 15742.64 496.16 57173.88 88888.00 2003-06-01 00:01:06.470 152 15743.55 497.15 57173.88 88888.00 2003-06-01 00:01:07.470 152 15742.64 497.03 57174.12 88888.00 2003-06-01 00:01:08.470 152 15743.03 496.53 57173.39 88888.00 2003-06-01 00:01:09.470 152 15742.51 496.65 57173.14 88888.00 2003-06-01 00:01:10.470 152 15742.90 497.15 57173.75 88888.00 2003-06-01 00:01:11.470 152 15743.03 496.78 57173.39 88888.00 2003-06-01 00:01:12.470 152 15742.77 497.40 57173.27 88888.00 2003-06-01 00:01:13.470 152 15743.03 497.15 57173.51 88888.00 2003-06-01 00:01:14.470 152 15742.77 496.78 57173.88 88888.00 2003-06-01 00:01:15.470 152 15742.64 496.53 57174.00 88888.00 2003-06-01 00:01:16.470 152 15742.90 497.15 57174.12 88888.00 2003-06-01 00:01:17.470 152 15742.77 496.65 57173.39 88888.00 2003-06-01 00:01:18.470 152 15743.03 496.90 57174.12 88888.00 2003-06-01 00:01:19.470 152 15742.64 497.03 57173.88 88888.00 2003-06-01 00:01:20.470 152 15742.38 497.27 57174.24 88888.00 2003-06-01 00:01:21.470 152 15742.12 498.14 57173.88 88888.00 2003-06-01 00:01:22.470 152 15742.77 497.52 57174.49 88888.00 2003-06-01 00:01:23.470 152 15743.03 497.77 57174.12 88888.00 2003-06-01 00:01:24.470 152 15742.38 496.41 57173.88 88888.00 2003-06-01 00:01:25.470 152 15742.12 497.52 57174.00 88888.00 2003-06-01 00:01:26.470 152 15742.51 497.03 57173.88 88888.00 2003-06-01 00:01:27.470 152 15742.38 497.40 57173.39 88888.00 2003-06-01 00:01:28.470 152 15741.86 497.03 57173.63 88888.00 2003-06-01 00:01:29.470 152 15742.90 497.40 57174.12 88888.00 2003-06-01 00:01:30.470 152 15743.29 497.64 57174.00 88888.00 2003-06-01 00:01:31.470 152 15742.77 497.15 57173.88 88888.00 2003-06-01 00:01:32.470 152 15742.25 497.15 57173.63 88888.00 2003-06-01 00:01:33.470 152 15742.38 497.40 57173.39 88888.00 2003-06-01 00:01:34.470 152 15742.51 497.52 57174.00 88888.00 2003-06-01 00:01:35.470 152 15742.25 498.14 57174.12 88888.00 2003-06-01 00:01:36.470 152 15742.77 497.52 57173.14 88888.00 2003-06-01 00:01:37.470 152 15742.64 497.40 57174.00 88888.00 2003-06-01 00:01:38.470 152 15743.03 497.52 57174.24 88888.00 2003-06-01 00:01:39.470 152 15742.12 498.14 57174.12 88888.00 2003-06-01 00:01:40.470 152 15742.12 497.27 57173.63 88888.00 2003-06-01 00:01:41.470 152 15742.38 498.02 57174.24 88888.00 2003-06-01 00:01:42.470 152 15742.51 497.64 57174.49 88888.00 2003-06-01 00:01:43.470 152 15742.25 497.77 57174.24 88888.00 2003-06-01 00:01:44.470 152 15742.77 497.52 57174.24 88888.00 2003-06-01 00:01:45.470 152 15742.64 498.39 57173.51 88888.00 2003-06-01 00:01:46.470 152 15742.64 497.77 57173.88 88888.00 2003-06-01 00:01:47.470 152 15741.73 498.26 57173.75 88888.00 2003-06-01 00:01:48.470 152 15742.25 498.14 57173.51 88888.00 2003-06-01 00:01:49.470 152 15743.03 498.39 57173.63 88888.00 2003-06-01 00:01:50.470 152 15742.64 498.64 57174.49 88888.00 2003-06-01 00:01:51.470 152 15742.90 498.26 57173.88 88888.00 2003-06-01 00:01:52.470 152 15743.29 498.02 57173.75 88888.00 2003-06-01 00:01:53.470 152 15742.64 498.76 57174.00 88888.00 2003-06-01 00:01:54.470 152 15742.64 498.26 57174.00 88888.00 2003-06-01 00:01:55.470 152 15742.51 498.14 57173.75 88888.00 2003-06-01 00:01:56.470 152 15742.77 497.77 57174.49 88888.00 2003-06-01 00:01:57.470 152 15743.68 498.02 57174.24 88888.00 2003-06-01 00:01:58.470 152 15743.16 497.89 57174.49 88888.00 2003-06-01 00:01:59.470 152 15742.51 498.39 57174.24 88888.00 2003-06-01 00:02:00.470 152 15742.25 497.64 57174.00 88888.00 2003-06-01 00:02:01.470 152 15742.77 498.02 57174.73 88888.00 2003-06-01 00:02:02.470 152 15742.90 497.89 57173.75 88888.00 2003-06-01 00:02:03.470 152 15742.64 498.14 57174.36 88888.00 2003-06-01 00:02:04.470 152 15742.77 497.89 57174.49 88888.00 2003-06-01 00:02:05.470 152 15743.03 498.39 57174.12 88888.00 2003-06-01 00:02:07.470 152 15742.38 498.14 57174.36 88888.00 2003-06-01 00:02:08.470 152 15742.77 498.14 57174.49 88888.00 2003-06-01 00:02:09.470 152 15743.29 497.64 57174.86 88888.00 2003-06-01 00:02:10.470 152 15743.16 497.77 57174.00 88888.00 2003-06-01 00:02:11.470 152 15742.64 498.02 57174.61 88888.00 2003-06-01 00:02:12.470 152 15742.90 498.14 57174.24 88888.00 2003-06-01 00:02:13.470 152 15742.90 497.27 57174.24 88888.00 2003-06-01 00:02:14.470 152 15743.29 497.77 57174.61 88888.00 2003-06-01 00:02:15.470 152 15742.51 497.77 57173.88 88888.00 2003-06-01 00:02:16.470 152 15743.03 497.64 57174.49 88888.00 2003-06-01 00:02:17.470 152 15743.29 498.51 57174.98 88888.00 2003-06-01 00:02:18.470 152 15742.25 498.02 57174.00 88888.00 2003-06-01 00:02:19.470 152 15742.90 497.52 57173.88 88888.00 2003-06-01 00:02:20.470 152 15742.25 497.64 57174.49 88888.00 2003-06-01 00:02:21.470 152 15742.90 497.27 57173.39 88888.00 2003-06-01 00:02:22.470 152 15742.38 497.64 57173.88 88888.00 2003-06-01 00:02:23.470 152 15742.25 497.64 57174.12 88888.00 2003-06-01 00:02:24.470 152 15742.12 497.77 57174.00 88888.00 2003-06-01 00:02:25.470 152 15742.64 497.89 57173.39 88888.00 2003-06-01 00:02:26.470 152 15742.25 497.89 57174.12 88888.00 2003-06-01 00:02:27.470 152 15743.16 498.26 57174.12 88888.00 2003-06-01 00:02:28.470 152 15742.64 498.51 57174.36 88888.00 2003-06-01 00:02:29.470 152 15742.64 498.26 57174.00 88888.00 2003-06-01 00:02:30.470 152 15743.03 497.77 57173.88 88888.00 2003-06-01 00:02:31.470 152 15742.90 498.26 57174.12 88888.00 2003-06-01 00:02:32.470 152 15742.25 497.89 57174.61 88888.00 2003-06-01 00:02:33.470 152 15742.38 497.77 57174.36 88888.00 2003-06-01 00:02:34.470 152 15742.25 498.14 57174.00 88888.00 2003-06-01 00:02:35.470 152 15742.51 498.76 57174.36 88888.00 2003-06-01 00:02:36.470 152 15742.25 497.89 57174.49 88888.00 2003-06-01 00:02:37.470 152 15743.16 498.26 57174.12 88888.00 2003-06-01 00:02:38.470 152 15742.51 498.14 57174.61 88888.00 2003-06-01 00:02:39.470 152 15742.64 498.39 57174.00 88888.00 2003-06-01 00:02:40.470 152 15742.90 498.14 57173.75 88888.00 2003-06-01 00:02:41.470 152 15742.90 498.39 57174.73 88888.00 2003-06-01 00:02:42.470 152 15742.77 498.64 57174.36 88888.00 2003-06-01 00:02:43.470 152 15742.90 498.64 57174.12 88888.00 2003-06-01 00:02:44.470 152 15742.77 498.76 57174.24 88888.00 2003-06-01 00:02:45.470 152 15743.42 498.64 57174.98 88888.00 2003-06-01 00:02:46.470 152 15742.51 499.25 57174.24 88888.00 2003-06-01 00:02:47.470 152 15742.77 498.51 57174.49 88888.00 2003-06-01 00:02:48.470 152 15743.16 498.51 57174.86 88888.00 2003-06-01 00:02:49.470 152 15742.38 498.64 57174.86 88888.00 2003-06-01 00:02:50.470 152 15741.99 498.64 57174.00 88888.00 2003-06-01 00:02:51.470 152 15742.51 498.76 57174.24 88888.00 2003-06-01 00:02:52.470 152 15741.86 498.64 57174.00 88888.00 2003-06-01 00:02:53.470 152 15741.86 498.76 57174.24 88888.00 2003-06-01 00:02:54.470 152 15742.51 498.51 57174.98 88888.00 2003-06-01 00:02:55.470 152 15742.25 498.39 57174.24 88888.00 2003-06-01 00:02:56.470 152 15742.12 498.76 57174.24 88888.00 2003-06-01 00:02:57.470 152 15741.60 498.51 57174.98 88888.00 2003-06-01 00:02:58.470 152 15741.34 498.88 57174.24 88888.00 2003-06-01 00:02:59.470 152 15741.99 498.51 57174.00 88888.00 2003-06-01 00:03:00.470 152 15742.38 498.64 57174.24 88888.00 2003-06-01 00:03:01.470 152 15741.99 498.88 57174.24 88888.00 2003-06-01 00:03:02.470 152 15741.73 498.39 57174.24 88888.00 2003-06-01 00:03:03.470 152 15741.60 498.64 57174.24 88888.00 2003-06-01 00:03:04.470 152 15741.86 498.39 57174.12 88888.00 2003-06-01 00:03:05.470 152 15741.73 498.76 57174.12 88888.00 2003-06-01 00:03:06.470 152 15741.99 499.13 57174.61 88888.00 2003-06-01 00:03:07.470 152 15741.60 498.51 57174.00 88888.00 2003-06-01 00:03:08.470 152 15741.86 498.88 57174.36 88888.00 2003-06-01 00:03:09.470 152 15741.86 498.64 57174.24 88888.00 2003-06-01 00:03:10.470 152 15741.86 499.01 57174.24 88888.00 2003-06-01 00:03:11.470 152 15740.95 498.64 57174.12 88888.00 2003-06-01 00:03:12.470 152 15741.60 498.51 57174.12 88888.00 2003-06-01 00:03:13.470 152 15741.60 498.39 57174.49 88888.00 2003-06-01 00:03:14.470 152 15741.34 499.13 57174.86 88888.00 2003-06-01 00:03:15.470 152 15741.34 499.25 57174.12 88888.00 2003-06-01 00:03:16.470 152 15741.47 499.38 57173.51 88888.00 2003-06-01 00:03:17.470 152 15741.60 498.76 57174.00 88888.00 2003-06-01 00:03:18.470 152 15741.34 499.38 57173.63 88888.00 2003-06-01 00:03:19.470 152 15741.21 499.01 57173.63 88888.00 2003-06-01 00:03:20.470 152 15741.21 498.88 57173.75 88888.00 2003-06-01 00:03:21.470 152 15741.47 499.38 57174.36 88888.00 2003-06-01 00:03:22.470 152 15740.56 499.01 57174.36 88888.00 2003-06-01 00:03:23.470 152 15740.82 499.63 57173.75 88888.00 2003-06-01 00:03:24.470 152 15740.56 499.25 57173.88 88888.00 2003-06-01 00:03:25.470 152 15740.56 499.25 57174.36 88888.00 2003-06-01 00:03:26.470 152 15740.30 499.01 57173.88 88888.00 2003-06-01 00:03:27.470 152 15740.43 498.76 57173.88 88888.00 2003-06-01 00:03:28.470 152 15740.82 498.76 57174.12 88888.00 2003-06-01 00:03:29.470 152 15740.69 499.13 57173.63 88888.00 2003-06-01 00:03:30.470 152 15740.43 499.38 57174.24 88888.00 2003-06-01 00:03:31.470 152 15740.43 499.13 57174.24 88888.00 2003-06-01 00:03:32.470 152 15740.43 498.76 57174.00 88888.00 2003-06-01 00:03:33.470 152 15740.30 499.13 57173.88 88888.00 2003-06-01 00:03:34.470 152 15740.95 499.25 57173.75 88888.00 2003-06-01 00:03:35.470 152 15740.82 499.38 57174.24 88888.00 2003-06-01 00:03:36.470 152 15741.21 499.38 57173.39 88888.00 2003-06-01 00:03:37.470 152 15740.43 499.38 57174.36 88888.00 2003-06-01 00:03:38.470 152 15740.17 499.63 57173.63 88888.00 2003-06-01 00:03:39.470 152 15740.43 499.38 57173.63 88888.00 2003-06-01 00:03:40.470 152 15739.78 499.13 57173.51 88888.00 2003-06-01 00:03:41.470 152 15740.69 499.63 57174.12 88888.00 2003-06-01 00:03:42.470 152 15740.69 498.64 57174.00 88888.00 2003-06-01 00:03:43.470 152 15740.69 499.87 57174.00 88888.00 2003-06-01 00:03:44.470 152 15741.21 499.87 57173.51 88888.00 2003-06-01 00:03:45.470 152 15740.43 499.75 57174.00 88888.00 2003-06-01 00:03:46.470 152 15740.82 499.87 57173.51 88888.00 2003-06-01 00:03:47.470 152 15741.08 499.38 57174.12 88888.00 2003-06-01 00:03:48.470 152 15740.56 499.50 57173.27 88888.00 2003-06-01 00:03:49.470 152 15740.82 499.50 57173.51 88888.00 2003-06-01 00:03:50.470 152 15740.04 499.38 57173.27 88888.00 2003-06-01 00:03:51.470 152 15740.17 499.25 57174.36 88888.00 2003-06-01 00:03:52.470 152 15740.04 499.38 57173.27 88888.00 2003-06-01 00:03:53.470 152 15739.78 499.75 57174.00 88888.00 2003-06-01 00:03:54.470 152 15739.65 499.50 57173.02 88888.00 2003-06-01 00:03:55.470 152 15740.43 499.25 57173.51 88888.00 2003-06-01 00:03:56.470 152 15740.30 499.38 57173.51 88888.00 2003-06-01 00:03:57.470 152 15740.17 499.13 57173.39 88888.00 2003-06-01 00:03:58.470 152 15740.17 499.50 57173.14 88888.00 2003-06-01 00:03:59.470 152 15740.43 499.75 57173.14 88888.00 2003-06-01 00:04:00.470 152 15740.30 499.75 57173.63 88888.00 2003-06-01 00:04:01.470 152 15740.69 499.13 57173.63 88888.00 2003-06-01 00:04:02.470 152 15739.65 499.01 57173.75 88888.00 2003-06-01 00:04:03.470 152 15740.43 498.76 57173.88 88888.00 2003-06-01 00:04:04.470 152 15740.56 499.63 57173.51 88888.00 2003-06-01 00:04:05.470 152 15740.17 499.63 57173.14 88888.00 2003-06-01 00:04:06.470 152 15740.04 499.50 57173.51 88888.00 2003-06-01 00:04:07.470 152 15740.69 499.13 57173.63 88888.00 2003-06-01 00:04:08.470 152 15740.30 498.64 57173.14 88888.00 2003-06-01 00:04:09.470 152 15740.95 498.88 57173.75 88888.00 2003-06-01 00:04:10.470 152 15740.43 499.63 57173.39 88888.00 2003-06-01 00:04:11.470 152 15740.56 498.76 57173.63 88888.00 2003-06-01 00:04:12.470 152 15740.30 498.64 57172.77 88888.00 2003-06-01 00:04:13.470 152 15740.43 499.01 57174.00 88888.00 2003-06-01 00:04:14.470 152 15740.30 498.64 57173.88 88888.00 2003-06-01 00:04:15.470 152 15740.43 499.63 57173.27 88888.00 2003-06-01 00:04:16.470 152 15739.78 498.76 57173.14 88888.00 2003-06-01 00:04:17.470 152 15739.65 498.76 57173.63 88888.00 2003-06-01 00:04:18.470 152 15740.56 498.88 57173.51 88888.00 2003-06-01 00:04:19.470 152 15740.56 499.01 57173.39 88888.00 2003-06-01 00:04:20.470 152 15740.17 499.50 57173.27 88888.00 2003-06-01 00:04:21.470 152 15739.65 499.25 57174.12 88888.00 2003-06-01 00:04:22.470 152 15739.78 499.25 57173.39 88888.00 2003-06-01 00:04:23.470 152 15740.30 498.64 57173.39 88888.00 2003-06-01 00:04:24.470 152 15740.95 499.25 57173.39 88888.00 2003-06-01 00:04:25.470 152 15740.43 499.01 57173.88 88888.00 2003-06-01 00:04:26.470 152 15740.30 498.51 57173.75 88888.00 2003-06-01 00:04:27.470 152 15740.43 499.38 57173.63 88888.00 2003-06-01 00:04:28.470 152 15740.43 499.63 57174.12 88888.00 2003-06-01 00:04:29.470 152 15740.17 499.75 57174.73 88888.00 2003-06-01 00:04:30.470 152 15740.43 499.01 57173.14 88888.00 2003-06-01 00:04:31.470 152 15740.43 499.25 57173.75 88888.00 2003-06-01 00:04:32.470 152 15740.04 499.75 57173.63 88888.00 2003-06-01 00:04:33.470 152 15739.91 499.38 57174.12 88888.00 2003-06-01 00:04:34.470 152 15739.65 498.88 57173.75 88888.00 2003-06-01 00:04:35.470 152 15740.30 498.88 57173.88 88888.00 2003-06-01 00:04:36.470 152 15739.91 499.25 57174.12 88888.00 2003-06-01 00:04:37.470 152 15739.65 499.38 57173.63 88888.00 2003-06-01 00:04:38.470 152 15740.04 499.13 57173.27 88888.00 2003-06-01 00:04:39.470 152 15740.04 499.38 57173.39 88888.00 2003-06-01 00:04:40.470 152 15740.17 499.13 57173.14 88888.00 2003-06-01 00:04:41.470 152 15740.43 499.25 57173.27 88888.00 2003-06-01 00:04:42.470 152 15740.17 499.63 57173.75 88888.00 2003-06-01 00:04:43.470 152 15739.78 499.13 57174.12 88888.00 2003-06-01 00:04:44.470 152 15739.52 498.64 57173.51 88888.00 2003-06-01 00:04:45.470 152 15739.78 499.13 57173.39 88888.00 2003-06-01 00:04:46.470 152 15739.13 499.38 57173.75 88888.00 2003-06-01 00:04:47.470 152 15739.26 498.64 57173.51 88888.00 2003-06-01 00:04:48.470 152 15739.52 498.76 57173.51 88888.00 2003-06-01 00:04:49.470 152 15739.52 499.01 57173.51 88888.00 2003-06-01 00:04:50.470 152 15739.13 499.13 57173.88 88888.00 2003-06-01 00:04:51.470 152 15738.61 499.25 57174.24 88888.00 2003-06-01 00:04:52.470 152 15739.13 499.01 57173.75 88888.00 2003-06-01 00:04:53.470 152 15739.00 499.25 57173.14 88888.00 2003-06-01 00:04:54.470 152 15738.74 498.51 57173.51 88888.00 2003-06-01 00:04:55.470 152 15739.13 498.76 57173.27 88888.00 2003-06-01 00:04:56.470 152 15738.87 499.25 57173.63 88888.00 2003-06-01 00:04:57.470 152 15739.13 499.01 57173.88 88888.00 2003-06-01 00:04:58.470 152 15739.39 499.25 57173.39 88888.00 2003-06-01 00:04:59.470 152 15738.87 499.01 57173.88 88888.00 2003-06-01 00:05:00.470 152 15739.26 499.25 57173.27 88888.00 2003-06-01 00:05:01.470 152 15739.65 499.75 57173.27 88888.00 2003-06-01 00:05:02.470 152 15739.39 499.25 57173.75 88888.00 2003-06-01 00:05:03.470 152 15739.39 499.38 57172.90 88888.00 2003-06-01 00:05:04.470 152 15739.26 500.00 57173.88 88888.00 2003-06-01 00:05:05.470 152 15738.74 499.63 57173.39 88888.00 2003-06-01 00:05:06.470 152 15738.48 500.12 57173.27 88888.00 2003-06-01 00:05:07.470 152 15738.61 499.50 57173.75 88888.00 2003-06-01 00:05:08.470 152 15738.61 500.00 57173.63 88888.00 2003-06-01 00:05:09.470 152 15737.83 500.25 57173.75 88888.00 2003-06-01 00:05:10.470 152 15738.61 499.50 57173.63 88888.00 2003-06-01 00:05:11.470 152 15737.96 499.13 57173.75 88888.00 2003-06-01 00:05:12.470 152 15737.58 499.13 57173.02 88888.00 2003-06-01 00:05:13.470 152 15737.32 499.87 57173.39 88888.00 2003-06-01 00:05:14.470 152 15737.45 498.64 57173.02 88888.00 2003-06-01 00:05:15.470 152 15737.58 499.50 57173.63 88888.00 2003-06-01 00:05:16.470 152 15737.83 499.13 57173.39 88888.00 2003-06-01 00:05:17.470 152 15737.32 499.63 57173.39 88888.00 2003-06-01 00:05:18.470 152 15737.19 498.88 57173.63 88888.00 2003-06-01 00:05:19.470 152 15736.67 499.25 57173.51 88888.00 2003-06-01 00:05:20.470 152 15736.41 499.13 57173.39 88888.00 2003-06-01 00:05:21.470 152 15736.67 499.63 57173.14 88888.00 2003-06-01 00:05:22.470 152 15737.32 498.76 57173.14 88888.00 2003-06-01 00:05:23.470 152 15736.80 499.13 57173.14 88888.00 2003-06-01 00:05:24.470 152 15736.93 499.13 57172.90 88888.00 2003-06-01 00:05:25.470 152 15736.67 499.25 57173.02 88888.00 2003-06-01 00:05:26.470 152 15737.83 499.01 57173.02 88888.00 2003-06-01 00:05:27.470 152 15737.58 499.38 57173.14 88888.00 2003-06-01 00:05:28.470 152 15737.83 498.88 57173.14 88888.00 2003-06-01 00:05:29.470 152 15737.45 499.50 57173.39 88888.00 2003-06-01 00:05:30.470 152 15737.83 500.12 57172.41 88888.00 2003-06-01 00:05:31.470 152 15737.83 499.38 57172.77 88888.00 2003-06-01 00:05:32.470 152 15738.09 499.25 57173.27 88888.00 2003-06-01 00:05:33.470 152 15737.45 499.87 57173.27 88888.00 2003-06-01 00:05:34.470 152 15737.71 499.87 57173.27 88888.00 2003-06-01 00:05:35.470 152 15737.58 499.38 57172.90 88888.00 2003-06-01 00:05:36.470 152 15736.93 500.12 57172.90 88888.00 2003-06-01 00:05:37.470 152 15737.19 499.87 57173.75 88888.00 2003-06-01 00:05:38.470 152 15737.06 500.37 57172.77 88888.00 2003-06-01 00:05:39.470 152 15736.41 499.25 57172.90 88888.00 2003-06-01 00:05:40.470 152 15735.76 499.13 57173.39 88888.00 2003-06-01 00:05:41.470 152 15735.50 499.50 57172.90 88888.00 2003-06-01 00:05:42.470 152 15736.15 499.38 57173.27 88888.00 2003-06-01 00:05:43.470 152 15736.41 499.01 57173.14 88888.00 2003-06-01 00:05:44.470 152 15736.02 499.25 57172.90 88888.00 2003-06-01 00:05:45.470 152 15736.15 500.12 57173.51 88888.00 2003-06-01 00:05:46.470 152 15736.02 498.76 57172.65 88888.00 2003-06-01 00:05:47.470 152 15736.02 499.13 57173.51 88888.00 2003-06-01 00:05:48.470 152 15735.89 499.25 57172.16 88888.00 2003-06-01 00:05:49.470 152 15736.54 498.26 57173.02 88888.00 2003-06-01 00:05:50.470 152 15735.76 499.01 57172.53 88888.00 2003-06-01 00:05:51.470 152 15736.54 499.25 57172.90 88888.00 2003-06-01 00:05:52.470 152 15736.41 498.76 57173.63 88888.00 2003-06-01 00:05:53.470 152 15736.80 498.64 57173.51 88888.00 2003-06-01 00:05:54.470 152 15737.58 499.25 57172.65 88888.00 2003-06-01 00:05:55.470 152 15736.67 499.38 57173.02 88888.00 2003-06-01 00:05:56.470 152 15736.80 499.38 57173.27 88888.00 2003-06-01 00:05:57.470 152 15737.71 499.25 57173.02 88888.00 2003-06-01 00:05:58.470 152 15736.54 498.76 57172.65 88888.00 2003-06-01 00:05:59.470 152 15736.80 499.38 57172.65 88888.00 2003-06-01 00:06:00.470 152 15736.93 499.50 57173.14 88888.00 2003-06-01 00:06:01.470 152 15737.06 499.38 57173.02 88888.00 2003-06-01 00:06:02.470 152 15737.58 500.25 57173.02 88888.00 2003-06-01 00:06:03.470 152 15736.93 500.00 57173.02 88888.00 2003-06-01 00:06:04.470 152 15737.71 499.13 57173.39 88888.00 2003-06-01 00:06:05.470 152 15736.93 499.50 57172.65 88888.00 2003-06-01 00:06:06.470 152 15737.06 499.25 57172.65 88888.00 2003-06-01 00:06:07.470 152 15737.58 499.50 57173.27 88888.00 2003-06-01 00:06:08.470 152 15736.93 500.25 57172.65 88888.00 2003-06-01 00:06:09.470 152 15737.83 500.00 57172.90 88888.00 2003-06-01 00:06:10.470 152 15737.58 499.87 57172.90 88888.00 2003-06-01 00:06:11.470 152 15737.96 499.38 57172.77 88888.00 2003-06-01 00:06:12.470 152 15737.45 499.63 57172.90 88888.00 2003-06-01 00:06:13.470 152 15737.96 499.13 57172.41 88888.00 2003-06-01 00:06:14.470 152 15737.96 499.75 57172.65 88888.00 2003-06-01 00:06:15.470 152 15737.71 499.38 57173.27 88888.00 2003-06-01 00:06:16.470 152 15738.48 499.01 57172.90 88888.00 2003-06-01 00:06:17.470 152 15737.96 499.63 57173.14 88888.00 2003-06-01 00:06:18.470 152 15737.45 499.50 57173.14 88888.00 2003-06-01 00:06:19.470 152 15737.96 499.50 57172.90 88888.00 2003-06-01 00:06:20.470 152 15738.09 499.63 57173.27 88888.00 2003-06-01 00:06:21.470 152 15737.83 498.51 57172.65 88888.00 2003-06-01 00:06:22.470 152 15738.35 499.50 57173.27 88888.00 2003-06-01 00:06:23.470 152 15737.19 499.63 57173.39 88888.00 2003-06-01 00:06:24.470 152 15737.06 500.00 57172.90 88888.00 2003-06-01 00:06:25.470 152 15737.58 499.63 57173.14 88888.00 2003-06-01 00:06:26.470 152 15737.58 499.87 57172.90 88888.00 2003-06-01 00:06:27.470 152 15737.06 499.13 57173.27 88888.00 2003-06-01 00:06:28.470 152 15737.45 499.87 57173.14 88888.00 2003-06-01 00:06:29.470 152 15737.71 499.63 57173.02 88888.00 2003-06-01 00:06:30.470 152 15738.22 499.50 57172.90 88888.00 2003-06-01 00:06:31.470 152 15737.32 500.00 57172.53 88888.00 2003-06-01 00:06:32.470 152 15737.06 500.00 57172.77 88888.00 2003-06-01 00:06:33.470 152 15737.32 499.38 57172.77 88888.00 2003-06-01 00:06:34.470 152 15737.19 499.87 57173.02 88888.00 2003-06-01 00:06:35.470 152 15736.54 500.25 57173.14 88888.00 2003-06-01 00:06:36.470 152 15737.32 499.63 57173.27 88888.00 2003-06-01 00:06:37.470 152 15737.06 499.75 57173.27 88888.00 2003-06-01 00:06:38.470 152 15737.06 500.00 57173.27 88888.00 2003-06-01 00:06:39.470 152 15737.06 499.38 57172.77 88888.00 2003-06-01 00:06:40.470 152 15736.41 500.00 57172.90 88888.00 2003-06-01 00:06:41.470 152 15736.67 499.87 57172.77 88888.00 2003-06-01 00:06:42.470 152 15735.76 499.75 57173.27 88888.00 2003-06-01 00:06:43.470 152 15736.54 500.62 57173.02 88888.00 2003-06-01 00:06:44.470 152 15736.41 500.00 57173.51 88888.00 2003-06-01 00:06:45.470 152 15736.54 499.50 57172.53 88888.00 2003-06-01 00:06:46.470 152 15736.02 499.50 57173.27 88888.00 2003-06-01 00:06:47.470 152 15736.02 499.75 57172.65 88888.00 2003-06-01 00:06:48.470 152 15736.15 499.75 57173.14 88888.00 2003-06-01 00:06:49.470 152 15736.15 500.00 57173.27 88888.00 2003-06-01 00:06:50.470 152 15735.89 500.00 57173.39 88888.00 2003-06-01 00:06:51.470 152 15735.76 500.25 57173.02 88888.00 2003-06-01 00:06:52.470 152 15736.02 499.75 57173.14 88888.00 2003-06-01 00:06:53.470 152 15735.89 499.87 57173.39 88888.00 2003-06-01 00:06:54.470 152 15735.63 500.00 57172.90 88888.00 2003-06-01 00:06:55.470 152 15735.24 499.38 57173.14 88888.00 2003-06-01 00:06:56.470 152 15735.11 499.75 57173.14 88888.00 2003-06-01 00:06:57.470 152 15734.59 499.75 57173.27 88888.00 2003-06-01 00:06:58.470 152 15735.11 499.63 57172.90 88888.00 2003-06-01 00:06:59.470 152 15735.24 499.50 57173.14 88888.00 2003-06-01 00:07:00.470 152 15734.59 499.63 57172.41 88888.00 2003-06-01 00:07:01.470 152 15734.46 499.50 57173.14 88888.00 2003-06-01 00:07:02.470 152 15734.20 499.75 57172.53 88888.00 2003-06-01 00:07:03.470 152 15734.85 500.00 57172.53 88888.00 2003-06-01 00:07:04.470 152 15733.68 499.87 57172.65 88888.00 2003-06-01 00:07:05.470 152 15734.72 499.75 57172.41 88888.00 2003-06-01 00:07:06.470 152 15733.81 499.38 57173.27 88888.00 2003-06-01 00:07:07.470 152 15734.20 499.38 57172.77 88888.00 2003-06-01 00:07:08.470 152 15733.94 499.87 57172.16 88888.00 2003-06-01 00:07:09.470 152 15733.81 499.75 57171.80 88888.00 2003-06-01 00:07:10.470 152 15734.33 499.87 57172.29 88888.00 2003-06-01 00:07:11.470 152 15732.64 499.75 57172.90 88888.00 2003-06-01 00:07:12.470 152 15733.68 499.38 57173.39 88888.00 2003-06-01 00:07:13.470 152 15733.03 499.25 57173.27 88888.00 2003-06-01 00:07:14.470 152 15733.42 499.50 57172.29 88888.00 2003-06-01 00:07:15.470 152 15733.03 499.87 57172.29 88888.00 2003-06-01 00:07:16.470 152 15732.77 499.75 57172.41 88888.00 2003-06-01 00:07:17.470 152 15733.03 499.13 57172.29 88888.00 2003-06-01 00:07:18.470 152 15732.25 499.75 57171.92 88888.00 2003-06-01 00:07:19.470 152 15732.51 499.75 57172.65 88888.00 2003-06-01 00:07:20.470 152 15732.51 499.75 57171.68 88888.00 2003-06-01 00:07:21.470 152 15732.25 499.63 57172.41 88888.00 2003-06-01 00:07:22.470 152 15732.64 499.13 57171.68 88888.00 2003-06-01 00:07:23.470 152 15733.16 498.88 57172.29 88888.00 2003-06-01 00:07:24.470 152 15732.38 499.01 57172.77 88888.00 2003-06-01 00:07:25.470 152 15732.12 499.50 57172.16 88888.00 2003-06-01 00:07:26.470 152 15732.12 499.63 57172.16 88888.00 2003-06-01 00:07:27.470 152 15732.51 499.38 57172.29 88888.00 2003-06-01 00:07:28.470 152 15732.25 499.50 57171.80 88888.00 2003-06-01 00:07:29.470 152 15731.99 499.38 57171.68 88888.00 2003-06-01 00:07:30.470 152 15732.25 499.50 57171.80 88888.00 2003-06-01 00:07:31.470 152 15732.51 499.75 57171.43 88888.00 2003-06-01 00:07:32.470 152 15731.73 498.88 57172.29 88888.00 2003-06-01 00:07:33.470 152 15731.99 499.63 57171.92 88888.00 2003-06-01 00:07:34.470 152 15732.38 499.38 57171.80 88888.00 2003-06-01 00:07:35.470 152 15731.99 499.01 57171.31 88888.00 2003-06-01 00:07:36.470 152 15732.12 499.38 57172.04 88888.00 2003-06-01 00:07:37.470 152 15731.99 498.88 57171.92 88888.00 2003-06-01 00:07:38.470 152 15732.38 499.01 57171.92 88888.00 2003-06-01 00:07:39.470 152 15731.86 499.75 57171.55 88888.00 2003-06-01 00:07:40.470 152 15731.86 499.38 57171.80 88888.00 2003-06-01 00:07:41.470 152 15732.25 499.63 57171.43 88888.00 2003-06-01 00:07:42.470 152 15732.12 499.25 57171.92 88888.00 2003-06-01 00:07:43.470 152 15731.99 499.13 57172.16 88888.00 2003-06-01 00:07:44.470 152 15731.60 499.25 57171.80 88888.00 2003-06-01 00:07:45.470 152 15731.73 498.88 57171.43 88888.00 2003-06-01 00:07:46.470 152 15732.25 499.01 57172.16 88888.00 2003-06-01 00:07:47.470 152 15731.73 499.38 57171.80 88888.00 2003-06-01 00:07:48.470 152 15731.60 499.38 57172.04 88888.00 2003-06-01 00:07:49.470 152 15731.86 497.89 57171.92 88888.00 2003-06-01 00:07:50.470 152 15731.99 499.01 57171.31 88888.00 2003-06-01 00:07:51.470 152 15731.34 498.64 57171.55 88888.00 2003-06-01 00:07:52.470 152 15731.47 499.01 57171.55 88888.00 2003-06-01 00:07:53.470 152 15731.47 498.64 57172.16 88888.00 2003-06-01 00:07:54.470 152 15731.73 499.13 57171.06 88888.00 2003-06-01 00:07:55.470 152 15731.86 498.51 57171.19 88888.00 2003-06-01 00:07:56.470 152 15730.95 498.26 57171.55 88888.00 2003-06-01 00:07:57.470 152 15732.12 499.50 57171.31 88888.00 2003-06-01 00:07:58.470 152 15731.86 498.88 57171.31 88888.00 2003-06-01 00:07:59.470 152 15731.99 499.13 57171.92 88888.00 2003-06-01 00:08:00.470 152 15732.12 498.88 57171.31 88888.00 2003-06-01 00:08:01.470 152 15732.51 499.38 57171.43 88888.00 2003-06-01 00:08:02.470 152 15731.73 499.25 57171.19 88888.00 2003-06-01 00:08:03.470 152 15732.12 499.50 57171.31 88888.00 2003-06-01 00:08:04.470 152 15731.99 498.88 57171.68 88888.00 2003-06-01 00:08:05.470 152 15732.51 499.25 57170.94 88888.00 2003-06-01 00:08:06.470 152 15732.25 499.75 57171.55 88888.00 2003-06-01 00:08:07.470 152 15732.38 499.50 57170.94 88888.00 2003-06-01 00:08:08.470 152 15732.38 499.75 57171.43 88888.00 2003-06-01 00:08:09.470 152 15732.51 499.63 57171.43 88888.00 2003-06-01 00:08:10.470 152 15731.86 499.87 57171.19 88888.00 2003-06-01 00:08:11.470 152 15732.38 499.63 57171.43 88888.00 2003-06-01 00:08:12.470 152 15732.64 498.88 57171.43 88888.00 2003-06-01 00:08:13.470 152 15731.34 499.25 57171.31 88888.00 2003-06-01 00:08:14.470 152 15731.86 499.63 57171.19 88888.00 2003-06-01 00:08:15.470 152 15732.51 499.50 57171.68 88888.00 2003-06-01 00:08:16.470 152 15732.51 499.50 57171.43 88888.00 2003-06-01 00:08:17.470 152 15731.99 498.76 57171.19 88888.00 2003-06-01 00:08:18.470 152 15732.25 499.50 57171.80 88888.00 2003-06-01 00:08:19.470 152 15731.99 499.75 57171.06 88888.00 2003-06-01 00:08:20.470 152 15732.25 499.50 57171.55 88888.00 2003-06-01 00:08:21.470 152 15732.12 499.25 57170.57 88888.00 2003-06-01 00:08:22.470 152 15732.25 499.25 57171.55 88888.00 2003-06-01 00:08:23.470 152 15732.77 499.25 57171.43 88888.00 2003-06-01 00:08:24.470 152 15732.38 499.38 57171.31 88888.00 2003-06-01 00:08:25.470 152 15732.38 499.63 57171.06 88888.00 2003-06-01 00:08:26.470 152 15731.73 498.39 57172.04 88888.00 2003-06-01 00:08:27.470 152 15732.38 499.25 57171.43 88888.00 2003-06-01 00:08:28.470 152 15731.99 500.00 57171.55 88888.00 2003-06-01 00:08:29.470 152 15732.12 499.50 57171.80 88888.00 2003-06-01 00:08:30.470 152 15731.99 500.12 57171.31 88888.00 2003-06-01 00:08:31.470 152 15732.38 499.13 57171.80 88888.00 2003-06-01 00:08:32.470 152 15731.73 499.50 57171.19 88888.00 2003-06-01 00:08:33.470 152 15731.99 499.87 57171.31 88888.00 2003-06-01 00:08:34.470 152 15731.73 499.13 57171.19 88888.00 2003-06-01 00:08:35.470 152 15732.64 499.75 57171.68 88888.00 2003-06-01 00:08:36.470 152 15731.86 499.50 57171.43 88888.00 2003-06-01 00:08:37.470 152 15731.60 499.87 57171.55 88888.00 2003-06-01 00:08:38.470 152 15731.86 500.12 57171.92 88888.00 2003-06-01 00:08:39.470 152 15732.25 499.75 57171.43 88888.00 2003-06-01 00:08:40.470 152 15731.99 499.87 57171.55 88888.00 2003-06-01 00:08:41.470 152 15732.38 500.25 57171.55 88888.00 2003-06-01 00:08:42.470 152 15731.73 499.50 57171.43 88888.00 2003-06-01 00:08:43.470 152 15731.99 499.87 57171.68 88888.00 2003-06-01 00:08:44.470 152 15732.64 499.25 57171.92 88888.00 2003-06-01 00:08:45.470 152 15731.73 500.25 57172.04 88888.00 2003-06-01 00:08:46.470 152 15731.73 499.75 57171.31 88888.00 2003-06-01 00:08:47.470 152 15731.86 499.63 57171.68 88888.00 2003-06-01 00:08:48.470 152 15731.60 499.75 57171.68 88888.00 2003-06-01 00:08:49.470 152 15731.60 499.87 57171.43 88888.00 2003-06-01 00:08:50.470 152 15731.86 499.75 57171.43 88888.00 2003-06-01 00:08:51.470 152 15731.73 499.63 57172.16 88888.00 2003-06-01 00:08:52.470 152 15731.60 499.50 57171.80 88888.00 2003-06-01 00:08:53.470 152 15732.12 498.88 57171.43 88888.00 2003-06-01 00:08:54.470 152 15731.99 499.25 57171.80 88888.00 2003-06-01 00:08:55.470 152 15732.90 499.25 57171.80 88888.00 2003-06-01 00:08:56.470 152 15731.99 498.76 57171.68 88888.00 2003-06-01 00:08:57.470 152 15732.25 499.63 57171.55 88888.00 2003-06-01 00:08:58.470 152 15732.77 499.63 57171.31 88888.00 2003-06-01 00:08:59.470 152 15732.12 498.76 57171.80 88888.00 2003-06-01 00:09:00.470 152 15732.12 499.38 57171.43 88888.00 2003-06-01 00:09:01.470 152 15732.64 499.87 57171.43 88888.00 2003-06-01 00:09:02.470 152 15732.77 499.75 57172.04 88888.00 2003-06-01 00:09:03.470 152 15732.38 500.25 57171.92 88888.00 2003-06-01 00:09:04.470 152 15732.64 499.50 57172.16 88888.00 2003-06-01 00:09:05.470 152 15732.25 499.50 57171.68 88888.00 2003-06-01 00:09:06.470 152 15732.90 499.50 57171.55 88888.00 2003-06-01 00:09:07.470 152 15733.55 500.49 57172.16 88888.00 2003-06-01 00:09:08.470 152 15733.55 499.63 57172.29 88888.00 2003-06-01 00:09:09.470 152 15733.03 499.87 57172.16 88888.00 2003-06-01 00:09:10.470 152 15734.07 499.87 57171.80 88888.00 2003-06-01 00:09:11.470 152 15733.03 500.00 57171.06 88888.00 2003-06-01 00:09:12.470 152 15732.77 499.75 57172.29 88888.00 2003-06-01 00:09:13.470 152 15733.29 499.25 57171.92 88888.00 2003-06-01 00:09:14.470 152 15732.77 500.00 57171.92 88888.00 2003-06-01 00:09:15.470 152 15731.99 499.50 57171.80 88888.00 2003-06-01 00:09:16.470 152 15733.03 499.38 57171.55 88888.00 2003-06-01 00:09:17.470 152 15731.99 499.63 57171.68 88888.00 2003-06-01 00:09:18.470 152 15732.38 499.75 57172.16 88888.00 2003-06-01 00:09:19.470 152 15732.64 499.63 57172.41 88888.00 2003-06-01 00:09:20.470 152 15732.64 499.50 57171.92 88888.00 2003-06-01 00:09:21.470 152 15732.38 499.75 57171.31 88888.00 2003-06-01 00:09:22.470 152 15731.73 499.38 57172.04 88888.00 2003-06-01 00:09:23.470 152 15733.03 499.75 57172.16 88888.00 2003-06-01 00:09:24.470 152 15732.51 499.75 57171.80 88888.00 2003-06-01 00:09:25.470 152 15732.64 500.12 57172.29 88888.00 2003-06-01 00:09:26.470 152 15732.90 499.75 57171.55 88888.00 2003-06-01 00:09:27.470 152 15733.42 500.37 57171.92 88888.00 2003-06-01 00:09:28.470 152 15733.55 499.50 57172.16 88888.00 2003-06-01 00:09:29.470 152 15733.68 500.12 57172.65 88888.00 2003-06-01 00:09:30.470 152 15733.16 499.63 57172.04 88888.00 2003-06-01 00:09:31.470 152 15733.29 499.87 57172.16 88888.00 2003-06-01 00:09:32.470 152 15733.16 499.75 57172.77 88888.00 2003-06-01 00:09:33.470 152 15733.68 499.87 57171.92 88888.00 2003-06-01 00:09:34.470 152 15733.68 500.12 57171.68 88888.00 2003-06-01 00:09:35.470 152 15733.68 499.50 57172.04 88888.00 2003-06-01 00:09:36.470 152 15733.42 499.63 57172.04 88888.00 2003-06-01 00:09:37.470 152 15732.77 499.63 57172.16 88888.00 2003-06-01 00:09:38.470 152 15732.90 499.13 57172.04 88888.00 2003-06-01 00:09:39.470 152 15733.29 500.12 57172.77 88888.00 2003-06-01 00:09:40.470 152 15732.51 500.12 57171.92 88888.00 2003-06-01 00:09:41.470 152 15732.38 500.00 57172.29 88888.00 2003-06-01 00:09:42.470 152 15733.03 499.63 57172.41 88888.00 2003-06-01 00:09:43.470 152 15732.51 499.87 57172.04 88888.00 2003-06-01 00:09:44.470 152 15733.29 499.75 57172.41 88888.00 2003-06-01 00:09:45.470 152 15732.25 500.00 57172.29 88888.00 2003-06-01 00:09:46.470 152 15732.77 499.75 57171.80 88888.00 2003-06-01 00:09:47.470 152 15732.38 500.37 57172.65 88888.00 2003-06-01 00:09:48.470 152 15733.29 499.75 57172.16 88888.00 2003-06-01 00:09:49.470 152 15732.38 499.87 57171.68 88888.00 2003-06-01 00:09:50.470 152 15732.77 499.87 57172.29 88888.00 2003-06-01 00:09:51.470 152 15733.16 499.50 57172.29 88888.00 2003-06-01 00:09:52.470 152 15732.51 499.75 57172.41 88888.00 2003-06-01 00:09:53.470 152 15732.38 500.49 57171.92 88888.00 2003-06-01 00:09:54.470 152 15733.42 500.12 57171.92 88888.00 2003-06-01 00:09:55.470 152 15733.55 500.25 57172.04 88888.00 2003-06-01 00:09:56.470 152 15733.81 499.25 57171.92 88888.00 2003-06-01 00:09:57.470 152 15733.68 499.38 57172.16 88888.00 2003-06-01 00:09:58.470 152 15733.55 499.13 57172.29 88888.00 2003-06-01 00:09:59.470 152 15733.16 499.13 57172.41 88888.00 2003-06-01 00:10:00.470 152 15733.29 500.12 57172.29 88888.00 2003-06-01 00:10:01.470 152 15733.03 499.01 57172.16 88888.00 2003-06-01 00:10:02.470 152 15732.90 499.01 57172.90 88888.00 2003-06-01 00:10:03.470 152 15732.25 499.13 57172.77 88888.00 2003-06-01 00:10:04.470 152 15732.25 498.88 57172.41 88888.00 2003-06-01 00:10:05.470 152 15732.12 499.63 57172.65 88888.00 2003-06-01 00:10:06.470 152 15732.38 499.01 57172.16 88888.00 2003-06-01 00:10:07.470 152 15731.86 499.01 57172.16 88888.00 2003-06-01 00:10:08.470 152 15731.47 499.25 57172.65 88888.00 2003-06-01 00:10:09.470 152 15731.99 499.13 57172.41 88888.00 2003-06-01 00:10:10.470 152 15732.12 499.38 57172.16 88888.00 2003-06-01 00:10:11.470 152 15731.86 499.01 57172.41 88888.00 2003-06-01 00:10:12.470 152 15732.38 498.64 57172.65 88888.00 2003-06-01 00:10:13.470 152 15731.86 498.51 57173.14 88888.00 2003-06-01 00:10:14.470 152 15731.73 498.88 57171.80 88888.00 2003-06-01 00:10:15.470 152 15732.12 499.38 57172.16 88888.00 2003-06-01 00:10:16.470 152 15731.86 499.25 57172.29 88888.00 2003-06-01 00:10:17.470 152 15732.38 499.63 57172.29 88888.00 2003-06-01 00:10:18.470 152 15732.90 499.38 57172.77 88888.00 2003-06-01 00:10:19.470 152 15732.90 499.13 57172.53 88888.00 2003-06-01 00:10:20.470 152 15733.03 499.63 57171.92 88888.00 2003-06-01 00:10:21.470 152 15731.60 498.64 57171.43 88888.00 2003-06-01 00:10:22.470 152 15732.51 499.87 57172.41 88888.00 2003-06-01 00:10:23.470 152 15733.55 499.63 57172.16 88888.00 2003-06-01 00:10:24.470 152 15732.77 499.50 57172.16 88888.00 2003-06-01 00:10:25.470 152 15732.64 499.50 57172.29 88888.00 2003-06-01 00:10:26.470 152 15732.51 499.63 57172.41 88888.00 2003-06-01 00:10:27.470 152 15732.38 499.50 57172.77 88888.00 2003-06-01 00:10:28.470 152 15732.90 499.38 57172.41 88888.00 2003-06-01 00:10:29.470 152 15732.38 499.25 57172.29 88888.00 2003-06-01 00:10:30.470 152 15732.77 499.63 57172.16 88888.00 2003-06-01 00:10:31.470 152 15732.77 499.87 57173.02 88888.00 2003-06-01 00:10:32.470 152 15732.51 499.25 57172.04 88888.00 2003-06-01 00:10:33.470 152 15732.64 499.25 57172.53 88888.00 2003-06-01 00:10:34.470 152 15732.38 499.50 57172.53 88888.00 2003-06-01 00:10:35.470 152 15732.25 498.76 57172.77 88888.00 2003-06-01 00:10:36.470 152 15732.77 498.88 57172.90 88888.00 2003-06-01 00:10:37.470 152 15732.51 500.00 57173.27 88888.00 2003-06-01 00:10:38.470 152 15731.99 499.50 57172.41 88888.00 2003-06-01 00:10:39.470 152 15732.12 499.25 57172.04 88888.00 2003-06-01 00:10:40.470 152 15732.12 498.76 57172.16 88888.00 2003-06-01 00:10:41.470 152 15732.25 499.25 57171.80 88888.00 2003-06-01 00:10:42.470 152 15732.51 498.88 57171.80 88888.00 2003-06-01 00:10:43.470 152 15732.25 499.38 57172.65 88888.00 2003-06-01 00:10:44.470 152 15732.12 499.13 57172.53 88888.00 2003-06-01 00:10:45.470 152 15731.99 499.01 57172.16 88888.00 2003-06-01 00:10:46.470 152 15731.86 498.76 57172.29 88888.00 2003-06-01 00:10:47.470 152 15731.73 499.50 57172.65 88888.00 2003-06-01 00:10:48.470 152 15731.73 499.63 57172.29 88888.00 2003-06-01 00:10:49.470 152 15731.60 498.88 57172.90 88888.00 2003-06-01 00:10:50.470 152 15731.99 499.01 57171.80 88888.00 2003-06-01 00:10:51.470 152 15731.86 499.13 57172.53 88888.00 2003-06-01 00:10:52.470 152 15732.38 499.13 57172.29 88888.00 2003-06-01 00:10:53.470 152 15731.99 499.13 57171.80 88888.00 2003-06-01 00:10:54.470 152 15732.25 499.01 57172.29 88888.00 2003-06-01 00:10:55.470 152 15732.12 499.01 57172.04 88888.00 2003-06-01 00:10:56.470 152 15732.38 499.13 57171.80 88888.00 2003-06-01 00:10:57.470 152 15732.51 498.64 57171.92 88888.00 2003-06-01 00:10:58.470 152 15732.25 499.25 57172.04 88888.00 2003-06-01 00:10:59.470 152 15732.64 498.64 57172.41 88888.00 2003-06-01 00:11:00.470 152 15732.38 499.13 57172.04 88888.00 2003-06-01 00:11:01.470 152 15732.51 499.50 57171.92 88888.00 2003-06-01 00:11:02.470 152 15732.12 499.01 57172.29 88888.00 2003-06-01 00:11:03.470 152 15732.51 499.01 57172.04 88888.00 2003-06-01 00:11:04.470 152 15732.77 499.38 57172.04 88888.00 2003-06-01 00:11:05.470 152 15732.38 498.76 57172.41 88888.00 2003-06-01 00:11:06.470 152 15733.03 499.01 57171.92 88888.00 2003-06-01 00:11:07.470 152 15732.25 499.25 57172.04 88888.00 2003-06-01 00:11:08.470 152 15732.77 499.01 57172.29 88888.00 2003-06-01 00:11:09.470 152 15733.29 499.50 57171.92 88888.00 2003-06-01 00:11:10.470 152 15732.51 499.25 57171.68 88888.00 2003-06-01 00:11:11.470 152 15732.64 499.63 57172.41 88888.00 2003-06-01 00:11:12.470 152 15733.03 499.38 57172.04 88888.00 2003-06-01 00:11:13.470 152 15732.12 499.38 57172.41 88888.00 2003-06-01 00:11:14.470 152 15732.90 499.01 57171.68 88888.00 2003-06-01 00:11:15.470 152 15732.38 499.01 57171.68 88888.00 2003-06-01 00:11:16.470 152 15732.77 499.13 57172.04 88888.00 2003-06-01 00:11:17.470 152 15732.77 499.38 57171.92 88888.00 2003-06-01 00:11:18.470 152 15732.77 499.13 57172.65 88888.00 2003-06-01 00:11:19.470 152 15731.86 498.39 57172.77 88888.00 2003-06-01 00:11:20.470 152 15731.60 498.51 57171.55 88888.00 2003-06-01 00:11:21.470 152 15732.12 498.76 57172.53 88888.00 2003-06-01 00:11:22.470 152 15731.60 498.02 57172.53 88888.00 2003-06-01 00:11:23.470 152 15730.95 499.01 57171.92 88888.00 2003-06-01 00:11:24.470 152 15731.99 498.76 57172.16 88888.00 2003-06-01 00:11:25.470 152 15730.95 499.01 57172.29 88888.00 2003-06-01 00:11:26.470 152 15731.08 498.64 57171.80 88888.00 2003-06-01 00:11:27.470 152 15731.47 499.01 57172.04 88888.00 2003-06-01 00:11:28.470 152 15731.21 498.39 57171.92 88888.00 2003-06-01 00:11:29.470 152 15731.99 498.26 57172.29 88888.00 2003-06-01 00:11:30.470 152 15731.47 498.88 57171.92 88888.00 2003-06-01 00:11:31.470 152 15732.51 498.88 57172.65 88888.00 2003-06-01 00:11:32.470 152 15732.25 498.88 57172.41 88888.00 2003-06-01 00:11:33.470 152 15733.03 497.77 57170.94 88888.00 2003-06-01 00:11:34.470 152 15732.77 498.14 57172.29 88888.00 2003-06-01 00:11:35.470 152 15732.90 498.39 57172.65 88888.00 2003-06-01 00:11:36.470 152 15732.77 498.51 57172.29 88888.00 2003-06-01 00:11:37.470 152 15733.16 498.51 57173.27 88888.00 2003-06-01 00:11:38.470 152 15733.03 497.77 57172.16 88888.00 2003-06-01 00:11:39.470 152 15733.81 498.26 57172.04 88888.00 2003-06-01 00:11:40.470 152 15733.42 498.64 57172.04 88888.00 2003-06-01 00:11:41.470 152 15733.42 498.14 57172.16 88888.00 2003-06-01 00:11:42.470 152 15733.68 498.51 57172.53 88888.00 2003-06-01 00:11:43.470 152 15733.42 498.14 57172.41 88888.00 2003-06-01 00:11:44.470 152 15733.81 498.51 57172.65 88888.00 2003-06-01 00:11:45.470 152 15734.20 497.64 57172.41 88888.00 2003-06-01 00:11:46.470 152 15733.94 498.14 57172.04 88888.00 2003-06-01 00:11:47.470 152 15733.81 498.26 57172.16 88888.00 2003-06-01 00:11:48.470 152 15733.29 498.51 57172.16 88888.00 2003-06-01 00:11:49.470 152 15733.03 498.26 57172.65 88888.00 2003-06-01 00:11:50.470 152 15733.68 498.39 57172.29 88888.00 2003-06-01 00:11:51.470 152 15733.55 498.14 57172.77 88888.00 2003-06-01 00:11:52.470 152 15732.51 498.64 57172.65 88888.00 2003-06-01 00:11:53.470 152 15733.16 497.52 57172.41 88888.00 2003-06-01 00:11:54.470 152 15733.81 498.39 57172.77 88888.00 2003-06-01 00:11:55.470 152 15733.55 498.26 57172.29 88888.00 2003-06-01 00:11:56.470 152 15732.90 498.39 57172.41 88888.00 2003-06-01 00:11:57.470 152 15733.29 497.89 57172.53 88888.00 2003-06-01 00:11:58.470 152 15733.81 498.26 57172.90 88888.00 2003-06-01 00:11:59.470 152 15733.55 498.02 57172.41 88888.00 2003-06-01 00:12:00.470 152 15732.38 497.89 57172.29 88888.00 2003-06-01 00:12:01.470 152 15733.42 498.14 57171.92 88888.00 2003-06-01 00:12:02.470 152 15733.81 498.26 57172.90 88888.00 2003-06-01 00:12:03.470 152 15733.81 498.76 57172.29 88888.00 2003-06-01 00:12:04.470 152 15734.20 499.01 57172.90 88888.00 2003-06-01 00:12:05.470 152 15733.29 498.64 57172.41 88888.00 2003-06-01 00:12:06.470 152 15733.55 498.64 57172.90 88888.00 2003-06-01 00:12:07.470 152 15732.77 498.14 57172.16 88888.00 2003-06-01 00:12:08.470 152 15734.07 498.02 57172.29 88888.00 2003-06-01 00:12:09.470 152 15734.20 497.89 57172.65 88888.00 2003-06-01 00:12:10.470 152 15733.42 498.39 57172.53 88888.00 2003-06-01 00:12:11.470 152 15733.42 498.64 57172.53 88888.00 2003-06-01 00:12:12.470 152 15733.94 498.64 57172.90 88888.00 2003-06-01 00:12:13.470 152 15733.29 499.01 57172.90 88888.00 2003-06-01 00:12:14.470 152 15733.94 498.51 57172.41 88888.00 2003-06-01 00:12:15.470 152 15733.16 498.76 57172.53 88888.00 2003-06-01 00:12:16.470 152 15734.59 498.76 57172.41 88888.00 2003-06-01 00:12:17.470 152 15733.81 498.51 57172.29 88888.00 2003-06-01 00:12:18.470 152 15733.16 499.13 57173.02 88888.00 2003-06-01 00:12:19.470 152 15733.16 498.76 57172.90 88888.00 2003-06-01 00:12:20.470 152 15733.81 498.88 57172.29 88888.00 2003-06-01 00:12:21.470 152 15733.81 498.64 57172.29 88888.00 2003-06-01 00:12:22.470 152 15734.33 498.64 57172.41 88888.00 2003-06-01 00:12:23.470 152 15733.29 499.25 57172.29 88888.00 2003-06-01 00:12:24.470 152 15733.81 499.13 57173.14 88888.00 2003-06-01 00:12:25.470 152 15733.16 498.26 57172.41 88888.00 2003-06-01 00:12:26.470 152 15733.42 498.88 57172.77 88888.00 2003-06-01 00:12:27.470 152 15734.07 499.38 57172.65 88888.00 2003-06-01 00:12:28.470 152 15733.94 499.13 57172.53 88888.00 2003-06-01 00:12:29.470 152 15733.55 499.01 57172.29 88888.00 2003-06-01 00:12:30.470 152 15733.55 498.64 57173.02 88888.00 2003-06-01 00:12:31.470 152 15733.03 498.14 57172.65 88888.00 2003-06-01 00:12:32.470 152 15732.90 498.64 57172.90 88888.00 2003-06-01 00:12:33.470 152 15733.81 498.64 57172.29 88888.00 2003-06-01 00:12:34.470 152 15733.81 498.39 57173.02 88888.00 2003-06-01 00:12:35.470 152 15733.68 498.14 57172.53 88888.00 2003-06-01 00:12:36.470 152 15733.68 498.64 57172.16 88888.00 2003-06-01 00:12:37.470 152 15733.29 498.39 57172.77 88888.00 2003-06-01 00:12:38.470 152 15733.29 499.13 57172.53 88888.00 2003-06-01 00:12:39.470 152 15733.16 498.88 57172.65 88888.00 2003-06-01 00:12:40.470 152 15733.29 498.88 57173.14 88888.00 2003-06-01 00:12:41.470 152 15732.90 499.25 57172.77 88888.00 2003-06-01 00:12:42.470 152 15733.03 498.76 57172.65 88888.00 2003-06-01 00:12:43.470 152 15733.68 498.88 57172.41 88888.00 2003-06-01 00:12:44.470 152 15733.16 498.88 57173.02 88888.00 2003-06-01 00:12:45.470 152 15733.94 497.89 57172.90 88888.00 2003-06-01 00:12:46.470 152 15733.68 498.26 57173.14 88888.00 2003-06-01 00:12:47.470 152 15734.07 498.02 57172.77 88888.00 2003-06-01 00:12:48.470 152 15733.94 498.39 57173.14 88888.00 2003-06-01 00:12:49.470 152 15733.81 498.14 57172.90 88888.00 2003-06-01 00:12:50.470 152 15734.20 499.50 57173.27 88888.00 2003-06-01 00:12:51.470 152 15733.81 498.14 57173.63 88888.00 2003-06-01 00:12:52.470 152 15733.94 498.51 57173.39 88888.00 2003-06-01 00:12:53.470 152 15734.59 498.76 57173.27 88888.00 2003-06-01 00:12:54.470 152 15735.24 498.39 57172.77 88888.00 2003-06-01 00:12:55.470 152 15734.20 498.39 57173.75 88888.00 2003-06-01 00:12:56.470 152 15734.46 498.02 57173.39 88888.00 2003-06-01 00:12:57.470 152 15734.85 498.02 57173.51 88888.00 2003-06-01 00:12:58.470 152 15734.85 498.26 57173.75 88888.00 2003-06-01 00:12:59.470 152 15734.85 498.14 57172.77 88888.00 2003-06-01 00:13:00.470 152 15734.98 498.26 57173.02 88888.00 2003-06-01 00:13:01.470 152 15735.76 498.64 57172.90 88888.00 2003-06-01 00:13:02.470 152 15735.37 499.63 57173.39 88888.00 2003-06-01 00:13:03.470 152 15735.37 498.88 57173.63 88888.00 2003-06-01 00:13:04.470 152 15735.11 498.88 57173.27 88888.00 2003-06-01 00:13:05.470 152 15735.11 498.88 57173.51 88888.00 2003-06-01 00:13:06.470 152 15735.24 499.01 57173.27 88888.00 2003-06-01 00:13:07.470 152 15735.63 498.76 57173.39 88888.00 2003-06-01 00:13:08.470 152 15734.85 498.39 57173.14 88888.00 2003-06-01 00:13:09.470 152 15735.24 498.64 57173.14 88888.00 2003-06-01 00:13:10.470 152 15735.37 499.38 57173.39 88888.00 2003-06-01 00:13:11.470 152 15735.37 498.88 57172.77 88888.00 2003-06-01 00:13:12.470 152 15734.59 497.89 57173.39 88888.00 2003-06-01 00:13:13.470 152 15734.33 498.26 57173.88 88888.00 2003-06-01 00:13:14.470 152 15733.81 498.64 57173.88 88888.00 2003-06-01 00:13:15.470 152 15734.07 498.39 57174.00 88888.00 2003-06-01 00:13:16.470 152 15733.29 498.26 57173.63 88888.00 2003-06-01 00:13:17.470 152 15734.07 498.39 57173.63 88888.00 2003-06-01 00:13:18.470 152 15734.33 498.02 57173.39 88888.00 2003-06-01 00:13:19.470 152 15734.59 498.14 57173.27 88888.00 2003-06-01 00:13:20.470 152 15733.94 499.13 57173.39 88888.00 2003-06-01 00:13:21.470 152 15734.72 498.39 57173.75 88888.00 2003-06-01 00:13:22.470 152 15734.59 499.01 57173.75 88888.00 2003-06-01 00:13:23.470 152 15735.89 498.64 57173.75 88888.00 2003-06-01 00:13:24.470 152 15736.15 498.64 57173.88 88888.00 2003-06-01 00:13:25.470 152 15736.41 498.76 57172.90 88888.00 2003-06-01 00:13:26.470 152 15736.28 498.64 57173.51 88888.00 2003-06-01 00:13:27.470 152 15736.15 499.01 57173.39 88888.00 2003-06-01 00:13:28.470 152 15737.19 498.51 57173.39 88888.00 2003-06-01 00:13:29.470 152 15736.54 498.39 57172.90 88888.00 2003-06-01 00:13:30.470 152 15736.15 498.51 57173.63 88888.00 2003-06-01 00:13:31.470 152 15736.02 498.39 57173.63 88888.00 2003-06-01 00:13:32.470 152 15736.15 499.01 57173.39 88888.00 2003-06-01 00:13:33.470 152 15735.76 498.26 57173.51 88888.00 2003-06-01 00:13:34.470 152 15735.63 499.25 57173.88 88888.00 2003-06-01 00:13:35.470 152 15734.72 498.14 57174.12 88888.00 2003-06-01 00:13:36.470 152 15734.72 498.76 57173.63 88888.00 2003-06-01 00:13:37.470 152 15734.33 498.39 57173.63 88888.00 2003-06-01 00:13:38.470 152 15734.07 498.76 57173.63 88888.00 2003-06-01 00:13:39.470 152 15734.07 498.51 57174.12 88888.00 2003-06-01 00:13:40.470 152 15734.07 498.76 57174.00 88888.00 2003-06-01 00:13:41.470 152 15734.07 498.51 57173.63 88888.00 2003-06-01 00:13:42.470 152 15734.07 498.64 57174.12 88888.00 2003-06-01 00:13:43.470 152 15734.59 499.01 57173.88 88888.00 2003-06-01 00:13:44.470 152 15734.46 499.25 57174.12 88888.00 2003-06-01 00:13:45.470 152 15734.72 499.01 57173.88 88888.00 2003-06-01 00:13:46.470 152 15735.24 498.64 57173.27 88888.00 2003-06-01 00:13:47.470 152 15735.50 499.13 57173.75 88888.00 2003-06-01 00:13:48.470 152 15734.98 499.13 57173.39 88888.00 2003-06-01 00:13:49.470 152 15735.63 498.02 57173.39 88888.00 2003-06-01 00:13:50.470 152 15735.24 499.38 57173.88 88888.00 2003-06-01 00:13:51.470 152 15734.72 498.51 57174.12 88888.00 2003-06-01 00:13:52.470 152 15734.98 499.25 57173.63 88888.00 2003-06-01 00:13:53.470 152 15734.85 498.76 57173.88 88888.00 2003-06-01 00:13:54.470 152 15734.98 498.26 57173.51 88888.00 2003-06-01 00:13:55.470 152 15734.98 498.39 57173.88 88888.00 2003-06-01 00:13:56.470 152 15734.72 498.51 57174.36 88888.00 2003-06-01 00:13:57.470 152 15734.98 498.88 57174.24 88888.00 2003-06-01 00:13:58.470 152 15735.24 498.76 57173.75 88888.00 2003-06-01 00:13:59.470 152 15733.94 499.38 57174.00 88888.00 2003-06-01 00:14:00.470 152 15734.20 498.51 57174.24 88888.00 2003-06-01 00:14:01.470 152 15733.68 498.88 57174.00 88888.00 2003-06-01 00:14:02.470 152 15733.94 499.38 57173.75 88888.00 2003-06-01 00:14:03.470 152 15734.46 499.75 57173.63 88888.00 2003-06-01 00:14:04.470 152 15733.42 499.01 57174.36 88888.00 2003-06-01 00:14:05.470 152 15733.81 499.25 57174.00 88888.00 2003-06-01 00:14:06.470 152 15734.07 499.13 57172.90 88888.00 2003-06-01 00:14:07.470 152 15734.07 499.25 57173.51 88888.00 2003-06-01 00:14:08.470 152 15733.81 499.50 57173.63 88888.00 2003-06-01 00:14:09.470 152 15733.68 499.01 57174.00 88888.00 2003-06-01 00:14:10.470 152 15734.20 499.25 57173.88 88888.00 2003-06-01 00:14:11.470 152 15733.29 499.25 57173.88 88888.00 2003-06-01 00:14:12.470 152 15733.81 498.76 57174.12 88888.00 2003-06-01 00:14:13.470 152 15733.42 498.88 57173.51 88888.00 2003-06-01 00:14:14.470 152 15733.16 498.64 57173.39 88888.00 2003-06-01 00:14:15.470 152 15733.68 498.39 57173.63 88888.00 2003-06-01 00:14:16.470 152 15733.68 498.39 57173.51 88888.00 2003-06-01 00:14:17.470 152 15733.16 498.26 57173.88 88888.00 2003-06-01 00:14:18.470 152 15732.90 499.01 57173.75 88888.00 2003-06-01 00:14:19.470 152 15733.68 498.39 57173.75 88888.00 2003-06-01 00:14:20.470 152 15733.81 498.51 57173.63 88888.00 2003-06-01 00:14:21.470 152 15733.55 498.39 57173.75 88888.00 2003-06-01 00:14:22.470 152 15733.81 499.01 57173.39 88888.00 2003-06-01 00:14:23.470 152 15733.81 498.02 57174.12 88888.00 2003-06-01 00:14:24.470 152 15733.68 498.88 57173.63 88888.00 2003-06-01 00:14:25.470 152 15733.81 499.50 57174.12 88888.00 2003-06-01 00:14:26.470 152 15734.33 499.25 57173.51 88888.00 2003-06-01 00:14:27.470 152 15734.33 499.13 57173.51 88888.00 2003-06-01 00:14:28.470 152 15733.55 498.76 57173.75 88888.00 2003-06-01 00:14:29.470 152 15733.81 499.01 57172.77 88888.00 2003-06-01 00:14:30.470 152 15733.55 498.76 57173.63 88888.00 2003-06-01 00:14:31.470 152 15733.68 499.13 57173.63 88888.00 2003-06-01 00:14:32.470 152 15733.42 498.76 57173.63 88888.00 2003-06-01 00:14:33.470 152 15733.81 499.01 57173.27 88888.00 2003-06-01 00:14:34.470 152 15733.03 499.38 57174.12 88888.00 2003-06-01 00:14:35.470 152 15732.51 498.76 57173.88 88888.00 2003-06-01 00:14:36.470 152 15732.64 498.76 57173.63 88888.00 2003-06-01 00:14:37.470 152 15731.99 498.88 57173.51 88888.00 2003-06-01 00:14:38.470 152 15731.86 498.51 57173.51 88888.00 2003-06-01 00:14:39.470 152 15731.99 498.88 57173.75 88888.00 2003-06-01 00:14:40.470 152 15732.38 498.88 57174.12 88888.00 2003-06-01 00:14:41.470 152 15731.99 498.02 57174.00 88888.00 2003-06-01 00:14:42.470 152 15732.64 498.26 57173.02 88888.00 2003-06-01 00:14:43.470 152 15732.90 498.39 57173.63 88888.00 2003-06-01 00:14:44.470 152 15732.64 499.13 57174.00 88888.00 2003-06-01 00:14:45.470 152 15732.38 498.26 57173.51 88888.00 2003-06-01 00:14:46.470 152 15732.64 498.64 57174.12 88888.00 2003-06-01 00:14:47.470 152 15732.51 499.01 57173.27 88888.00 2003-06-01 00:14:48.470 152 15733.03 498.88 57173.51 88888.00 2003-06-01 00:14:49.470 152 15732.64 498.76 57173.39 88888.00 2003-06-01 00:14:50.470 152 15733.16 499.01 57173.51 88888.00 2003-06-01 00:14:51.470 152 15733.29 498.76 57173.27 88888.00 2003-06-01 00:14:52.470 152 15733.29 498.88 57172.77 88888.00 2003-06-01 00:14:53.470 152 15733.55 499.25 57173.39 88888.00 2003-06-01 00:14:54.470 152 15733.29 499.25 57173.51 88888.00 2003-06-01 00:14:55.470 152 15732.64 499.25 57172.90 88888.00 2003-06-01 00:14:56.470 152 15733.16 499.25 57173.27 88888.00 2003-06-01 00:14:57.470 152 15732.77 499.38 57173.51 88888.00 2003-06-01 00:14:58.470 152 15733.42 499.13 57173.39 88888.00 2003-06-01 00:14:59.470 152 15731.73 498.76 57173.63 88888.00 2003-06-01 00:15:00.470 152 15731.86 498.64 57173.88 88888.00 2003-06-01 00:15:01.470 152 15731.73 499.38 57173.02 88888.00 2003-06-01 00:15:02.470 152 15731.86 498.64 57173.39 88888.00 2003-06-01 00:15:03.470 152 15731.60 500.00 57173.02 88888.00 2003-06-01 00:15:04.470 152 15731.99 498.76 57173.39 88888.00 2003-06-01 00:15:05.470 152 15731.60 499.01 57173.63 88888.00 2003-06-01 00:15:06.470 152 15731.73 498.51 57173.75 88888.00 2003-06-01 00:15:07.470 152 15731.34 499.01 57173.39 88888.00 2003-06-01 00:15:08.470 152 15731.34 498.88 57173.27 88888.00 2003-06-01 00:15:09.470 152 15731.34 498.88 57173.75 88888.00 2003-06-01 00:15:10.470 152 15731.21 499.38 57172.77 88888.00 2003-06-01 00:15:11.470 152 15731.34 498.88 57173.51 88888.00 2003-06-01 00:15:12.470 152 15732.12 499.13 57173.51 88888.00 2003-06-01 00:15:13.470 152 15731.60 498.88 57173.02 88888.00 2003-06-01 00:15:14.470 152 15731.08 498.88 57173.75 88888.00 2003-06-01 00:15:15.470 152 15731.47 497.89 57174.00 88888.00 2003-06-01 00:15:16.470 152 15731.47 499.01 57172.77 88888.00 2003-06-01 00:15:17.470 152 15731.47 499.25 57172.77 88888.00 2003-06-01 00:15:18.470 152 15732.12 498.64 57173.63 88888.00 2003-06-01 00:15:19.470 152 15732.38 499.25 57172.53 88888.00 2003-06-01 00:15:20.470 152 15731.73 499.25 57172.41 88888.00 2003-06-01 00:15:21.470 152 15731.60 499.01 57173.02 88888.00 2003-06-01 00:15:22.470 152 15731.47 498.51 57173.14 88888.00 2003-06-01 00:15:23.470 152 15732.12 498.76 57172.41 88888.00 2003-06-01 00:15:24.470 152 15731.99 498.88 57173.27 88888.00 2003-06-01 00:15:25.470 152 15731.86 498.76 57172.90 88888.00 2003-06-01 00:15:26.470 152 15731.99 498.51 57173.27 88888.00 2003-06-01 00:15:27.470 152 15731.60 498.88 57173.02 88888.00 2003-06-01 00:15:28.470 152 15731.73 499.50 57172.90 88888.00 2003-06-01 00:15:29.470 152 15731.34 499.13 57173.39 88888.00 2003-06-01 00:15:30.470 152 15731.99 499.50 57173.63 88888.00 2003-06-01 00:15:31.470 152 15731.47 499.50 57173.27 88888.00 2003-06-01 00:15:32.470 152 15732.51 498.88 57173.14 88888.00 2003-06-01 00:15:33.470 152 15731.60 499.63 57172.90 88888.00 2003-06-01 00:15:34.470 152 15732.38 498.39 57173.27 88888.00 2003-06-01 00:15:35.470 152 15732.38 499.50 57173.14 88888.00 2003-06-01 00:15:36.470 152 15731.60 499.01 57173.02 88888.00 2003-06-01 00:15:37.470 152 15731.99 499.13 57173.27 88888.00 2003-06-01 00:15:38.470 152 15731.99 498.76 57173.63 88888.00 2003-06-01 00:15:39.470 152 15732.51 499.63 57172.90 88888.00 2003-06-01 00:15:40.470 152 15731.47 499.13 57173.27 88888.00 2003-06-01 00:15:41.470 152 15731.60 499.38 57173.27 88888.00 2003-06-01 00:15:42.470 152 15731.08 499.38 57173.27 88888.00 2003-06-01 00:15:43.470 152 15731.21 499.63 57173.63 88888.00 2003-06-01 00:15:44.470 152 15731.86 499.50 57173.51 88888.00 2003-06-01 00:15:45.470 152 15731.60 498.39 57172.90 88888.00 2003-06-01 00:15:46.470 152 15731.73 499.87 57173.02 88888.00 2003-06-01 00:15:47.470 152 15731.86 499.50 57173.14 88888.00 2003-06-01 00:15:48.470 152 15732.12 498.76 57173.27 88888.00 2003-06-01 00:15:49.470 152 15731.34 500.00 57173.39 88888.00 2003-06-01 00:15:50.470 152 15732.38 499.13 57173.14 88888.00 2003-06-01 00:15:51.470 152 15731.21 499.25 57172.77 88888.00 2003-06-01 00:15:52.470 152 15732.12 499.87 57173.39 88888.00 2003-06-01 00:15:53.470 152 15730.95 500.00 57173.63 88888.00 2003-06-01 00:15:54.470 152 15731.86 500.12 57173.27 88888.00 2003-06-01 00:15:55.470 152 15731.60 500.00 57173.39 88888.00 2003-06-01 00:15:56.470 152 15732.51 499.13 57173.27 88888.00 2003-06-01 00:15:57.470 152 15731.99 500.00 57172.90 88888.00 2003-06-01 00:15:58.470 152 15732.51 499.38 57172.65 88888.00 2003-06-01 00:15:59.470 152 15731.73 499.38 57173.63 88888.00 2003-06-01 00:16:00.470 152 15732.64 499.50 57173.88 88888.00 2003-06-01 00:16:01.470 152 15731.47 500.00 57172.65 88888.00 2003-06-01 00:16:02.470 152 15731.86 499.38 57173.02 88888.00 2003-06-01 00:16:03.470 152 15732.51 499.63 57173.27 88888.00 2003-06-01 00:16:04.470 152 15732.38 500.00 57172.90 88888.00 2003-06-01 00:16:05.470 152 15732.25 499.50 57173.39 88888.00 2003-06-01 00:16:06.470 152 15731.99 499.50 57173.63 88888.00 2003-06-01 00:16:07.470 152 15732.12 499.75 57173.51 88888.00 2003-06-01 00:16:08.470 152 15732.12 499.63 57173.27 88888.00 2003-06-01 00:16:09.470 152 15732.51 499.38 57173.39 88888.00 2003-06-01 00:16:10.470 152 15731.99 499.01 57173.75 88888.00 2003-06-01 00:16:11.470 152 15732.90 499.75 57173.75 88888.00 2003-06-01 00:16:12.470 152 15732.64 499.25 57172.53 88888.00 2003-06-01 00:16:13.470 152 15732.12 499.63 57173.39 88888.00 2003-06-01 00:16:14.470 152 15731.99 499.38 57173.27 88888.00 2003-06-01 00:16:15.470 152 15731.08 499.63 57173.14 88888.00 2003-06-01 00:16:16.470 152 15731.99 498.76 57173.63 88888.00 2003-06-01 00:16:17.470 152 15732.12 499.38 57173.51 88888.00 2003-06-01 00:16:18.470 152 15731.73 498.76 57174.00 88888.00 2003-06-01 00:16:19.470 152 15731.34 499.38 57173.27 88888.00 2003-06-01 00:16:20.470 152 15731.86 499.13 57173.88 88888.00 2003-06-01 00:16:21.470 152 15731.60 499.50 57173.51 88888.00 2003-06-01 00:16:22.470 152 15731.60 498.76 57174.49 88888.00 2003-06-01 00:16:23.470 152 15731.47 498.51 57173.14 88888.00 2003-06-01 00:16:24.470 152 15731.34 498.76 57173.14 88888.00 2003-06-01 00:16:25.470 152 15731.86 498.88 57173.14 88888.00 2003-06-01 00:16:26.470 152 15731.47 498.88 57172.90 88888.00 2003-06-01 00:16:27.470 152 15731.47 498.88 57173.39 88888.00 2003-06-01 00:16:28.470 152 15731.99 499.38 57173.02 88888.00 2003-06-01 00:16:29.470 152 15731.60 497.89 57174.24 88888.00 2003-06-01 00:16:30.470 152 15732.64 498.02 57173.02 88888.00 2003-06-01 00:16:31.470 152 15731.73 498.51 57172.90 88888.00 2003-06-01 00:16:32.470 152 15731.73 499.38 57172.90 88888.00 2003-06-01 00:16:33.470 152 15731.73 498.26 57173.75 88888.00 2003-06-01 00:16:34.470 152 15731.60 497.89 57173.51 88888.00 2003-06-01 00:16:35.470 152 15731.21 498.64 57173.63 88888.00 2003-06-01 00:16:36.470 152 15731.21 499.87 57173.51 88888.00 2003-06-01 00:16:37.470 152 15731.73 498.26 57174.49 88888.00 2003-06-01 00:16:38.470 152 15731.99 498.26 57173.27 88888.00 2003-06-01 00:16:39.470 152 15731.34 498.51 57172.90 88888.00 2003-06-01 00:16:40.470 152 15731.34 499.13 57173.75 88888.00 2003-06-01 00:16:41.470 152 15730.95 498.64 57174.24 88888.00 2003-06-01 00:16:42.470 152 15731.47 499.38 57173.88 88888.00 2003-06-01 00:16:43.470 152 15731.47 499.01 57173.63 88888.00 2003-06-01 00:16:44.470 152 15731.99 499.25 57173.27 88888.00 2003-06-01 00:16:45.470 152 15731.99 498.51 57173.39 88888.00 2003-06-01 00:16:46.470 152 15731.60 498.51 57173.75 88888.00 2003-06-01 00:16:47.470 152 15731.73 499.25 57172.77 88888.00 2003-06-01 00:16:48.470 152 15732.77 498.26 57174.00 88888.00 2003-06-01 00:16:49.470 152 15732.51 499.75 57173.88 88888.00 2003-06-01 00:16:50.470 152 15732.25 498.88 57173.27 88888.00 2003-06-01 00:16:51.470 152 15732.51 498.64 57173.39 88888.00 2003-06-01 00:16:52.470 152 15732.64 498.51 57173.51 88888.00 2003-06-01 00:16:53.470 152 15732.51 499.13 57174.12 88888.00 2003-06-01 00:16:54.470 152 15732.77 499.13 57173.75 88888.00 2003-06-01 00:16:55.470 152 15733.03 498.26 57173.51 88888.00 2003-06-01 00:16:56.470 152 15732.77 498.64 57173.63 88888.00 2003-06-01 00:16:57.470 152 15732.64 499.01 57173.75 88888.00 2003-06-01 00:16:58.470 152 15732.64 499.01 57173.27 88888.00 2003-06-01 00:16:59.470 152 15731.86 498.76 57173.27 88888.00 2003-06-01 00:17:00.470 152 15731.99 499.38 57173.63 88888.00 2003-06-01 00:17:01.470 152 15731.60 499.25 57173.14 88888.00 2003-06-01 00:17:02.470 152 15731.08 499.13 57173.27 88888.00 2003-06-01 00:17:03.470 152 15731.47 499.50 57174.12 88888.00 2003-06-01 00:17:04.470 152 15730.56 499.01 57174.24 88888.00 2003-06-01 00:17:05.470 152 15730.95 499.87 57173.27 88888.00 2003-06-01 00:17:06.470 152 15731.34 499.25 57174.00 88888.00 2003-06-01 00:17:07.470 152 15730.82 499.50 57173.27 88888.00 2003-06-01 00:17:08.470 152 15730.95 499.13 57173.63 88888.00 2003-06-01 00:17:09.470 152 15730.69 499.01 57173.51 88888.00 2003-06-01 00:17:10.470 152 15730.82 499.25 57173.75 88888.00 2003-06-01 00:17:11.470 152 15730.82 499.25 57173.51 88888.00 2003-06-01 00:17:12.470 152 15730.82 499.13 57173.51 88888.00 2003-06-01 00:17:13.470 152 15730.56 498.76 57173.63 88888.00 2003-06-01 00:17:14.470 152 15730.56 498.88 57173.02 88888.00 2003-06-01 00:17:15.470 152 15730.04 498.64 57173.63 88888.00 2003-06-01 00:17:16.470 152 15730.82 498.64 57172.77 88888.00 2003-06-01 00:17:17.470 152 15730.82 499.25 57173.14 88888.00 2003-06-01 00:17:18.470 152 15730.69 498.64 57173.39 88888.00 2003-06-01 00:17:19.470 152 15730.69 498.64 57172.77 88888.00 2003-06-01 00:17:20.470 152 15730.43 498.64 57173.51 88888.00 2003-06-01 00:17:21.470 152 15731.21 498.76 57173.27 88888.00 2003-06-01 00:17:22.470 152 15731.21 498.51 57173.75 88888.00 2003-06-01 00:17:23.470 152 15730.82 498.76 57172.65 88888.00 2003-06-01 00:17:24.470 152 15731.34 499.01 57173.39 88888.00 2003-06-01 00:17:25.470 152 15730.56 499.13 57172.77 88888.00 2003-06-01 00:17:26.470 152 15730.82 498.88 57173.02 88888.00 2003-06-01 00:17:27.470 152 15731.60 499.38 57173.39 88888.00 2003-06-01 00:17:28.470 152 15731.08 498.76 57173.51 88888.00 2003-06-01 00:17:29.470 152 15731.47 499.25 57173.63 88888.00 2003-06-01 00:17:30.470 152 15732.64 499.50 57173.39 88888.00 2003-06-01 00:17:31.470 152 15731.60 498.88 57173.27 88888.00 2003-06-01 00:17:32.470 152 15731.99 499.25 57173.51 88888.00 2003-06-01 00:17:33.470 152 15731.73 499.13 57173.14 88888.00 2003-06-01 00:17:34.470 152 15732.25 499.50 57173.88 88888.00 2003-06-01 00:17:35.470 152 15731.86 498.88 57173.27 88888.00 2003-06-01 00:17:36.470 152 15732.38 499.13 57173.02 88888.00 2003-06-01 00:17:37.470 152 15731.34 499.63 57173.02 88888.00 2003-06-01 00:17:38.470 152 15731.47 499.75 57173.39 88888.00 2003-06-01 00:17:39.470 152 15731.47 499.01 57173.14 88888.00 2003-06-01 00:17:40.470 152 15731.86 499.75 57173.27 88888.00 2003-06-01 00:17:41.470 152 15731.73 500.12 57173.27 88888.00 2003-06-01 00:17:42.470 152 15731.60 498.88 57172.90 88888.00 2003-06-01 00:17:43.470 152 15731.21 499.63 57173.51 88888.00 2003-06-01 00:17:44.470 152 15731.60 499.13 57173.63 88888.00 2003-06-01 00:17:45.470 152 15731.34 499.01 57174.00 88888.00 2003-06-01 00:17:46.470 152 15731.21 499.13 57173.51 88888.00 2003-06-01 00:17:47.470 152 15730.69 498.39 57173.75 88888.00 2003-06-01 00:17:48.470 152 15731.86 498.76 57173.51 88888.00 2003-06-01 00:17:49.470 152 15731.99 499.13 57174.12 88888.00 2003-06-01 00:17:50.470 152 15731.34 498.51 57173.27 88888.00 2003-06-01 00:17:51.470 152 15731.47 499.87 57173.63 88888.00 2003-06-01 00:17:52.470 152 15732.12 498.64 57173.39 88888.00 2003-06-01 00:17:53.470 152 15731.86 498.76 57172.90 88888.00 2003-06-01 00:17:54.470 152 15731.99 498.64 57173.02 88888.00 2003-06-01 00:17:55.470 152 15732.51 499.13 57173.63 88888.00 2003-06-01 00:17:56.470 152 15733.03 499.13 57172.77 88888.00 2003-06-01 00:17:57.470 152 15732.38 499.01 57174.00 88888.00 2003-06-01 00:17:58.470 152 15732.12 499.01 57172.65 88888.00 2003-06-01 00:17:59.470 152 15732.51 499.01 57172.77 88888.00 2003-06-01 00:18:00.470 152 15732.38 499.75 57173.75 88888.00 2003-06-01 00:18:01.470 152 15732.90 499.63 57173.75 88888.00 2003-06-01 00:18:02.470 152 15732.90 498.39 57173.75 88888.00 2003-06-01 00:18:03.470 152 15732.90 498.88 57173.27 88888.00 2003-06-01 00:18:04.470 152 15731.86 498.51 57173.02 88888.00 2003-06-01 00:18:05.470 152 15732.64 498.64 57173.51 88888.00 2003-06-01 00:18:06.470 152 15732.64 499.25 57173.51 88888.00 2003-06-01 00:18:07.470 152 15733.16 498.64 57174.00 88888.00 2003-06-01 00:18:08.470 152 15732.64 498.39 57173.88 88888.00 2003-06-01 00:18:09.470 152 15732.51 498.64 57173.51 88888.00 2003-06-01 00:18:10.470 152 15732.77 498.88 57173.51 88888.00 2003-06-01 00:18:11.470 152 15732.64 498.76 57173.63 88888.00 2003-06-01 00:18:12.470 152 15732.77 498.76 57173.75 88888.00 2003-06-01 00:18:13.470 152 15733.16 499.13 57173.51 88888.00 2003-06-01 00:18:14.470 152 15732.64 499.13 57174.00 88888.00 2003-06-01 00:18:15.470 152 15733.16 498.51 57174.12 88888.00 2003-06-01 00:18:16.470 152 15733.16 498.39 57174.49 88888.00 2003-06-01 00:18:17.470 152 15733.42 499.01 57173.75 88888.00 2003-06-01 00:18:18.470 152 15733.55 499.50 57173.51 88888.00 2003-06-01 00:18:19.470 152 15733.03 499.13 57174.36 88888.00 2003-06-01 00:18:20.470 152 15733.29 499.38 57173.51 88888.00 2003-06-01 00:18:21.470 152 15733.81 499.25 57173.39 88888.00 2003-06-01 00:18:22.470 152 15733.68 499.25 57173.63 88888.00 2003-06-01 00:18:23.470 152 15733.42 499.01 57173.51 88888.00 2003-06-01 00:18:24.470 152 15733.81 499.50 57173.75 88888.00 2003-06-01 00:18:25.470 152 15733.55 499.25 57173.51 88888.00 2003-06-01 00:18:26.470 152 15732.90 499.50 57173.63 88888.00 2003-06-01 00:18:27.470 152 15732.64 499.38 57174.12 88888.00 2003-06-01 00:18:28.470 152 15732.90 499.25 57174.12 88888.00 2003-06-01 00:18:29.470 152 15732.77 499.87 57174.00 88888.00 2003-06-01 00:18:30.470 152 15732.51 499.38 57174.49 88888.00 2003-06-01 00:18:31.470 152 15732.25 499.63 57174.12 88888.00 2003-06-01 00:18:32.470 152 15732.51 499.25 57174.98 88888.00 2003-06-01 00:18:33.470 152 15732.51 499.25 57174.00 88888.00 2003-06-01 00:18:34.470 152 15731.73 499.38 57174.12 88888.00 2003-06-01 00:18:35.470 152 15732.51 499.75 57173.63 88888.00 2003-06-01 00:18:36.470 152 15732.51 499.75 57174.12 88888.00 2003-06-01 00:18:37.470 152 15731.86 499.75 57174.73 88888.00 2003-06-01 00:18:38.470 152 15732.64 499.38 57174.49 88888.00 2003-06-01 00:18:39.470 152 15732.38 500.12 57173.75 88888.00 2003-06-01 00:18:40.470 152 15732.25 500.49 57174.36 88888.00 2003-06-01 00:18:41.470 152 15733.03 500.00 57174.61 88888.00 2003-06-01 00:18:42.470 152 15732.64 499.75 57174.12 88888.00 2003-06-01 00:18:43.470 152 15732.38 499.75 57174.24 88888.00 2003-06-01 00:18:44.470 152 15732.51 499.87 57173.88 88888.00 2003-06-01 00:18:45.470 152 15732.64 499.63 57174.36 88888.00 2003-06-01 00:18:46.470 152 15732.90 499.87 57174.36 88888.00 2003-06-01 00:18:47.470 152 15733.03 499.01 57174.12 88888.00 2003-06-01 00:18:48.470 152 15731.99 499.13 57174.61 88888.00 2003-06-01 00:18:49.470 152 15732.12 499.01 57173.63 88888.00 2003-06-01 00:18:50.470 152 15732.51 499.50 57173.75 88888.00 2003-06-01 00:18:51.470 152 15732.12 498.76 57174.36 88888.00 2003-06-01 00:18:52.470 152 15731.73 499.25 57174.49 88888.00 2003-06-01 00:18:53.470 152 15732.12 499.13 57174.24 88888.00 2003-06-01 00:18:54.470 152 15731.99 499.13 57174.24 88888.00 2003-06-01 00:18:55.470 152 15732.51 499.01 57173.75 88888.00 2003-06-01 00:18:56.470 152 15732.38 498.64 57174.12 88888.00 2003-06-01 00:18:57.470 152 15732.12 498.88 57174.24 88888.00 2003-06-01 00:18:58.470 152 15732.38 499.50 57173.88 88888.00 2003-06-01 00:18:59.470 152 15733.03 498.64 57173.75 88888.00 2003-06-01 00:19:00.470 152 15732.64 499.38 57174.86 88888.00 2003-06-01 00:19:01.470 152 15732.90 499.25 57173.88 88888.00 2003-06-01 00:19:02.470 152 15732.90 499.38 57174.00 88888.00 2003-06-01 00:19:03.470 152 15732.51 499.63 57173.88 88888.00 2003-06-01 00:19:04.470 152 15733.03 499.01 57174.24 88888.00 2003-06-01 00:19:05.470 152 15732.90 500.12 57174.49 88888.00 2003-06-01 00:19:06.470 152 15733.03 499.25 57174.00 88888.00 2003-06-01 00:19:07.470 152 15732.51 499.01 57174.00 88888.00 2003-06-01 00:19:08.470 152 15732.64 499.01 57174.00 88888.00 2003-06-01 00:19:09.470 152 15732.90 499.01 57174.12 88888.00 2003-06-01 00:19:10.470 152 15732.51 499.38 57173.88 88888.00 2003-06-01 00:19:11.470 152 15732.51 498.39 57173.75 88888.00 2003-06-01 00:19:12.470 152 15732.25 498.64 57174.24 88888.00 2003-06-01 00:19:13.470 152 15732.25 498.64 57173.88 88888.00 2003-06-01 00:19:14.470 152 15732.12 498.76 57174.12 88888.00 2003-06-01 00:19:15.470 152 15732.12 498.64 57173.88 88888.00 2003-06-01 00:19:16.470 152 15732.90 498.64 57173.88 88888.00 2003-06-01 00:19:17.470 152 15733.16 499.01 57173.75 88888.00 2003-06-01 00:19:18.470 152 15733.16 499.75 57174.12 88888.00 2003-06-01 00:19:19.470 152 15733.68 499.25 57174.24 88888.00 2003-06-01 00:19:20.470 152 15733.55 498.76 57174.36 88888.00 2003-06-01 00:19:21.470 152 15734.33 499.01 57174.24 88888.00 2003-06-01 00:19:22.470 152 15733.94 498.88 57174.12 88888.00 2003-06-01 00:19:23.470 152 15734.46 499.50 57174.36 88888.00 2003-06-01 00:19:24.470 152 15734.46 499.25 57174.36 88888.00 2003-06-01 00:19:25.470 152 15734.59 499.50 57174.36 88888.00 2003-06-01 00:19:26.470 152 15734.98 500.12 57174.36 88888.00 2003-06-01 00:19:27.470 152 15734.33 499.63 57174.24 88888.00 2003-06-01 00:19:28.470 152 15734.85 499.13 57174.98 88888.00 2003-06-01 00:19:29.470 152 15734.59 499.13 57174.36 88888.00 2003-06-01 00:19:30.470 152 15734.98 499.01 57174.00 88888.00 2003-06-01 00:19:31.470 152 15735.37 499.50 57174.49 88888.00 2003-06-01 00:19:32.470 152 15734.46 499.25 57174.61 88888.00 2003-06-01 00:19:33.470 152 15734.33 500.12 57175.10 88888.00 2003-06-01 00:19:34.470 152 15734.85 500.00 57174.98 88888.00 2003-06-01 00:19:35.470 152 15734.33 499.13 57174.24 88888.00 2003-06-01 00:19:36.470 152 15734.59 499.63 57175.22 88888.00 2003-06-01 00:19:37.470 152 15734.20 500.25 57174.86 88888.00 2003-06-01 00:19:38.470 152 15734.46 500.00 57174.73 88888.00 2003-06-01 00:19:39.470 152 15734.72 500.00 57174.12 88888.00 2003-06-01 00:19:40.470 152 15734.59 499.63 57174.36 88888.00 2003-06-01 00:19:41.470 152 15734.46 499.50 57174.73 88888.00 2003-06-01 00:19:42.470 152 15734.20 500.00 57175.22 88888.00 2003-06-01 00:19:43.470 152 15734.20 499.50 57174.86 88888.00 2003-06-01 00:19:44.470 152 15734.33 498.88 57175.10 88888.00 2003-06-01 00:19:45.470 152 15734.07 499.87 57174.73 88888.00 2003-06-01 00:19:46.470 152 15733.68 499.87 57174.49 88888.00 2003-06-01 00:19:47.470 152 15734.20 499.50 57174.86 88888.00 2003-06-01 00:19:48.470 152 15734.20 499.13 57175.46 88888.00 2003-06-01 00:19:49.470 152 15734.33 499.25 57174.73 88888.00 2003-06-01 00:19:50.470 152 15734.85 499.50 57174.00 88888.00 2003-06-01 00:19:51.470 152 15734.59 499.38 57174.98 88888.00 2003-06-01 00:19:52.470 152 15734.20 499.38 57174.24 88888.00 2003-06-01 00:19:53.470 152 15734.98 499.13 57174.12 88888.00 2003-06-01 00:19:54.470 152 15734.72 500.12 57174.61 88888.00 2003-06-01 00:19:55.470 152 15734.72 499.13 57175.10 88888.00 2003-06-01 00:19:56.470 152 15735.89 500.12 57174.98 88888.00 2003-06-01 00:19:57.470 152 15735.11 499.87 57174.98 88888.00 2003-06-01 00:19:58.470 152 15735.50 499.63 57174.61 88888.00 2003-06-01 00:19:59.470 152 15734.98 500.00 57174.98 88888.00 2003-06-01 00:20:00.470 152 15735.50 500.00 57174.98 88888.00 2003-06-01 00:20:01.470 152 15734.72 500.12 57174.98 88888.00 2003-06-01 00:20:02.470 152 15735.24 499.87 57175.46 88888.00 2003-06-01 00:20:03.470 152 15734.98 499.87 57174.73 88888.00 2003-06-01 00:20:04.470 152 15735.37 500.00 57174.86 88888.00 2003-06-01 00:20:05.470 152 15734.20 499.75 57175.59 88888.00 2003-06-01 00:20:06.470 152 15734.20 499.87 57175.34 88888.00 2003-06-01 00:20:07.470 152 15734.33 500.00 57174.61 88888.00 2003-06-01 00:20:08.470 152 15734.72 500.25 57174.86 88888.00 2003-06-01 00:20:09.470 152 15734.72 499.63 57175.34 88888.00 2003-06-01 00:20:10.470 152 15734.20 499.75 57174.73 88888.00 2003-06-01 00:20:11.470 152 15734.33 499.87 57174.86 88888.00 2003-06-01 00:20:12.470 152 15734.33 500.00 57175.10 88888.00 2003-06-01 00:20:13.470 152 15734.46 499.63 57175.34 88888.00 2003-06-01 00:20:14.470 152 15734.46 500.25 57175.10 88888.00 2003-06-01 00:20:15.470 152 15733.81 500.25 57174.24 88888.00 2003-06-01 00:20:16.470 152 15734.20 499.38 57174.73 88888.00 2003-06-01 00:20:17.470 152 15734.20 500.00 57174.98 88888.00 2003-06-01 00:20:18.470 152 15734.33 499.87 57174.61 88888.00 2003-06-01 00:20:19.470 152 15733.94 500.00 57174.86 88888.00 2003-06-01 00:20:20.470 152 15734.20 499.75 57175.22 88888.00 2003-06-01 00:20:21.470 152 15735.37 500.00 57175.10 88888.00 2003-06-01 00:20:22.470 152 15735.24 499.87 57175.22 88888.00 2003-06-01 00:20:23.470 152 15734.59 500.25 57175.22 88888.00 2003-06-01 00:20:24.470 152 15735.37 499.87 57174.98 88888.00 2003-06-01 00:20:25.470 152 15735.11 500.25 57174.73 88888.00 2003-06-01 00:20:26.470 152 15735.50 499.50 57175.34 88888.00 2003-06-01 00:20:27.470 152 15734.72 499.75 57175.34 88888.00 2003-06-01 00:20:28.470 152 15735.63 500.12 57174.61 88888.00 2003-06-01 00:20:29.470 152 15735.24 500.62 57174.73 88888.00 2003-06-01 00:20:30.470 152 15734.98 500.00 57175.10 88888.00 2003-06-01 00:20:31.470 152 15735.76 499.63 57175.22 88888.00 2003-06-01 00:20:32.470 152 15734.85 500.12 57175.34 88888.00 2003-06-01 00:20:33.470 152 15735.24 499.87 57175.22 88888.00 2003-06-01 00:20:34.470 152 15735.11 500.99 57175.59 88888.00 2003-06-01 00:20:35.470 152 15733.94 500.74 57175.34 88888.00 2003-06-01 00:20:36.470 152 15733.68 499.87 57175.34 88888.00 2003-06-01 00:20:37.470 152 15733.81 500.25 57175.59 88888.00 2003-06-01 00:20:38.470 152 15733.81 500.25 57174.86 88888.00 2003-06-01 00:20:39.470 152 15733.55 499.63 57175.71 88888.00 2003-06-01 00:20:40.470 152 15733.81 499.63 57175.59 88888.00 2003-06-01 00:20:41.470 152 15733.29 499.63 57175.71 88888.00 2003-06-01 00:20:42.470 152 15733.68 499.87 57174.86 88888.00 2003-06-01 00:20:43.470 152 15733.68 499.63 57175.34 88888.00 2003-06-01 00:20:44.470 152 15733.42 499.25 57175.59 88888.00 2003-06-01 00:20:45.470 152 15733.94 499.63 57175.34 88888.00 2003-06-01 00:20:46.470 152 15733.94 499.25 57175.83 88888.00 2003-06-01 00:20:47.470 152 15734.07 499.50 57175.10 88888.00 2003-06-01 00:20:48.470 152 15734.07 499.25 57174.98 88888.00 2003-06-01 00:20:49.470 152 15734.59 499.50 57174.73 88888.00 2003-06-01 00:20:50.470 152 15733.94 499.75 57175.10 88888.00 2003-06-01 00:20:51.470 152 15735.76 499.75 57175.34 88888.00 2003-06-01 00:20:52.470 152 15735.24 499.75 57174.98 88888.00 2003-06-01 00:20:53.470 152 15734.46 499.63 57174.98 88888.00 2003-06-01 00:20:54.470 152 15734.98 499.50 57175.46 88888.00 2003-06-01 00:20:55.470 152 15735.50 499.50 57175.22 88888.00 2003-06-01 00:20:56.470 152 15735.11 499.87 57174.86 88888.00 2003-06-01 00:20:57.470 152 15735.37 500.00 57174.98 88888.00 2003-06-01 00:20:58.470 152 15735.11 499.50 57174.61 88888.00 2003-06-01 00:20:59.470 152 15735.37 499.75 57175.59 88888.00 2003-06-01 00:21:00.470 152 15734.98 499.25 57174.36 88888.00 2003-06-01 00:21:01.470 152 15735.63 499.50 57174.86 88888.00 2003-06-01 00:21:02.470 152 15735.37 499.63 57174.86 88888.00 2003-06-01 00:21:03.470 152 15735.76 499.87 57175.10 88888.00 2003-06-01 00:21:04.470 152 15735.50 499.25 57175.59 88888.00 2003-06-01 00:21:05.470 152 15735.76 499.50 57175.46 88888.00 2003-06-01 00:21:06.470 152 15734.72 499.63 57175.22 88888.00 2003-06-01 00:21:07.470 152 15735.37 499.50 57174.98 88888.00 2003-06-01 00:21:08.470 152 15736.15 499.50 57175.34 88888.00 2003-06-01 00:21:09.470 152 15735.37 499.63 57175.46 88888.00 2003-06-01 00:21:10.470 152 15735.63 500.25 57175.10 88888.00 2003-06-01 00:21:11.470 152 15735.37 499.63 57175.46 88888.00 2003-06-01 00:21:12.470 152 15735.37 500.12 57175.46 88888.00 2003-06-01 00:21:13.470 152 15736.15 500.00 57175.59 88888.00 2003-06-01 00:21:14.470 152 15735.50 500.25 57175.22 88888.00 2003-06-01 00:21:15.470 152 15735.37 500.37 57175.34 88888.00 2003-06-01 00:21:16.470 152 15735.63 499.87 57175.10 88888.00 2003-06-01 00:21:17.470 152 15736.28 499.87 57175.10 88888.00 2003-06-01 00:21:18.470 152 15736.15 500.25 57175.10 88888.00 2003-06-01 00:21:19.470 152 15735.76 500.37 57175.71 88888.00 2003-06-01 00:21:20.470 152 15736.28 500.49 57174.98 88888.00 2003-06-01 00:21:21.470 152 15736.41 499.63 57175.71 88888.00 2003-06-01 00:21:22.470 152 15736.28 499.87 57175.22 88888.00 2003-06-01 00:21:23.470 152 15735.63 499.63 57175.95 88888.00 2003-06-01 00:21:24.470 152 15736.15 499.87 57174.98 88888.00 2003-06-01 00:21:25.470 152 15735.76 500.00 57175.59 88888.00 2003-06-01 00:21:26.470 152 15735.37 500.25 57175.34 88888.00 2003-06-01 00:21:27.470 152 15734.98 499.63 57175.10 88888.00 2003-06-01 00:21:28.470 152 15734.98 499.25 57175.22 88888.00 2003-06-01 00:21:29.470 152 15735.11 499.25 57174.98 88888.00 2003-06-01 00:21:30.470 152 15735.37 500.25 57175.34 88888.00 2003-06-01 00:21:31.470 152 15734.85 499.38 57175.59 88888.00 2003-06-01 00:21:32.470 152 15734.85 499.13 57175.22 88888.00 2003-06-01 00:21:33.470 152 15734.72 499.50 57175.71 88888.00 2003-06-01 00:21:34.470 152 15734.33 499.13 57175.83 88888.00 2003-06-01 00:21:35.470 152 15734.98 499.63 57175.71 88888.00 2003-06-01 00:21:36.470 152 15735.11 500.00 57175.10 88888.00 2003-06-01 00:21:37.470 152 15735.11 499.01 57175.34 88888.00 2003-06-01 00:21:38.470 152 15735.76 499.13 57175.34 88888.00 2003-06-01 00:21:39.470 152 15735.76 498.76 57175.59 88888.00 2003-06-01 00:21:40.470 152 15736.28 499.13 57175.22 88888.00 2003-06-01 00:21:41.470 152 15736.28 499.38 57175.59 88888.00 2003-06-01 00:21:42.470 152 15736.15 499.01 57175.10 88888.00 2003-06-01 00:21:43.470 152 15736.67 499.63 57175.83 88888.00 2003-06-01 00:21:44.470 152 15736.28 499.63 57176.08 88888.00 2003-06-01 00:21:45.470 152 15736.41 499.50 57175.83 88888.00 2003-06-01 00:21:46.470 152 15736.15 499.13 57174.98 88888.00 2003-06-01 00:21:47.470 152 15736.80 499.50 57175.46 88888.00 2003-06-01 00:21:48.470 152 15736.02 499.87 57175.71 88888.00 2003-06-01 00:21:49.470 152 15735.76 500.25 57175.34 88888.00 2003-06-01 00:21:50.470 152 15736.28 500.00 57175.46 88888.00 2003-06-01 00:21:51.470 152 15735.63 500.12 57174.73 88888.00 2003-06-01 00:21:52.470 152 15735.37 500.25 57175.83 88888.00 2003-06-01 00:21:53.470 152 15735.37 500.12 57175.10 88888.00 2003-06-01 00:21:54.470 152 15735.89 499.63 57176.57 88888.00 2003-06-01 00:21:55.470 152 15735.24 499.87 57175.34 88888.00 2003-06-01 00:21:56.470 152 15734.59 500.25 57175.71 88888.00 2003-06-01 00:21:57.470 152 15735.63 500.25 57175.83 88888.00 2003-06-01 00:21:58.470 152 15734.46 499.75 57174.98 88888.00 2003-06-01 00:21:59.470 152 15735.24 500.00 57175.46 88888.00 2003-06-01 00:22:00.470 152 15734.20 500.12 57175.83 88888.00 2003-06-01 00:22:01.470 152 15735.24 500.00 57175.95 88888.00 2003-06-01 00:22:02.470 152 15735.37 499.75 57175.22 88888.00 2003-06-01 00:22:03.470 152 15734.59 500.00 57175.59 88888.00 2003-06-01 00:22:04.470 152 15735.63 500.12 57175.95 88888.00 2003-06-01 00:22:05.470 152 15734.98 499.63 57175.10 88888.00 2003-06-01 00:22:06.470 152 15735.24 499.87 57174.86 88888.00 2003-06-01 00:22:07.470 152 15735.11 499.50 57175.34 88888.00 2003-06-01 00:22:08.470 152 15735.63 499.38 57175.59 88888.00 2003-06-01 00:22:09.470 152 15735.37 499.01 57175.22 88888.00 2003-06-01 00:22:10.470 152 15735.11 500.25 57175.71 88888.00 2003-06-01 00:22:11.470 152 15735.50 499.38 57175.34 88888.00 2003-06-01 00:22:12.470 152 15734.20 499.50 57176.08 88888.00 2003-06-01 00:22:13.470 152 15734.72 499.01 57176.08 88888.00 2003-06-01 00:22:14.470 152 15734.85 498.76 57175.83 88888.00 2003-06-01 00:22:15.470 152 15734.33 499.01 57175.46 88888.00 2003-06-01 00:22:16.470 152 15734.72 499.25 57175.22 88888.00 2003-06-01 00:22:17.470 152 15734.20 498.76 57175.34 88888.00 2003-06-01 00:22:18.470 152 15734.07 498.76 57176.08 88888.00 2003-06-01 00:22:19.470 152 15734.33 499.50 57175.83 88888.00 2003-06-01 00:22:20.470 152 15734.07 499.13 57175.10 88888.00 2003-06-01 00:22:21.470 152 15733.55 499.25 57175.83 88888.00 2003-06-01 00:22:22.470 152 15733.55 499.01 57175.71 88888.00 2003-06-01 00:22:23.470 152 15733.94 499.13 57175.71 88888.00 2003-06-01 00:22:24.470 152 15733.81 499.13 57176.32 88888.00 2003-06-01 00:22:25.470 152 15733.55 499.01 57175.46 88888.00 2003-06-01 00:22:26.470 152 15733.42 498.88 57175.95 88888.00 2003-06-01 00:22:27.470 152 15733.42 499.63 57175.59 88888.00 2003-06-01 00:22:28.470 152 15733.29 498.88 57175.10 88888.00 2003-06-01 00:22:29.470 152 15733.42 498.64 57175.71 88888.00 2003-06-01 00:22:30.470 152 15733.68 499.50 57174.98 88888.00 2003-06-01 00:22:31.470 152 15733.68 499.50 57174.86 88888.00 2003-06-01 00:22:32.470 152 15733.03 499.50 57175.34 88888.00 2003-06-01 00:22:33.470 152 15733.94 499.01 57175.10 88888.00 2003-06-01 00:22:34.470 152 15733.55 499.13 57174.49 88888.00 2003-06-01 00:22:35.470 152 15733.81 498.51 57175.46 88888.00 2003-06-01 00:22:36.470 152 15733.42 498.76 57175.22 88888.00 2003-06-01 00:22:37.470 152 15734.20 499.38 57174.61 88888.00 2003-06-01 00:22:38.470 152 15734.07 499.50 57174.98 88888.00 2003-06-01 00:22:39.470 152 15733.55 499.01 57174.98 88888.00 2003-06-01 00:22:40.470 152 15734.07 498.76 57175.34 88888.00 2003-06-01 00:22:41.470 152 15734.20 499.13 57175.22 88888.00 2003-06-01 00:22:42.470 152 15733.68 499.13 57174.49 88888.00 2003-06-01 00:22:43.470 152 15733.68 499.38 57175.34 88888.00 2003-06-01 00:22:44.470 152 15734.20 499.13 57175.46 88888.00 2003-06-01 00:22:45.470 152 15733.81 498.39 57174.86 88888.00 2003-06-01 00:22:46.470 152 15734.33 499.38 57175.22 88888.00 2003-06-01 00:22:47.470 152 15734.33 499.25 57175.95 88888.00 2003-06-01 00:22:48.470 152 15734.72 500.12 57175.10 88888.00 2003-06-01 00:22:49.470 152 15734.59 499.25 57175.10 88888.00 2003-06-01 00:22:50.470 152 15734.33 499.50 57174.73 88888.00 2003-06-01 00:22:51.470 152 15734.72 499.13 57175.22 88888.00 2003-06-01 00:22:52.470 152 15733.94 499.25 57175.71 88888.00 2003-06-01 00:22:53.470 152 15734.20 499.63 57174.36 88888.00 2003-06-01 00:22:54.470 152 15734.59 499.25 57175.10 88888.00 2003-06-01 00:22:55.470 152 15734.72 499.63 57175.22 88888.00 2003-06-01 00:22:56.470 152 15734.85 499.63 57174.86 88888.00 2003-06-01 00:22:57.470 152 15734.85 499.25 57175.34 88888.00 2003-06-01 00:22:58.470 152 15735.11 499.63 57175.34 88888.00 2003-06-01 00:22:59.470 152 15735.11 500.25 57174.24 88888.00 2003-06-01 00:23:00.470 152 15734.85 499.01 57174.49 88888.00 2003-06-01 00:23:01.470 152 15734.72 499.13 57175.10 88888.00 2003-06-01 00:23:02.470 152 15734.72 499.38 57175.22 88888.00 2003-06-01 00:23:03.470 152 15735.24 499.63 57174.73 88888.00 2003-06-01 00:23:04.470 152 15735.37 498.76 57174.73 88888.00 2003-06-01 00:23:05.470 152 15734.72 499.01 57175.34 88888.00 2003-06-01 00:23:06.470 152 15735.50 499.38 57175.83 88888.00 2003-06-01 00:23:07.470 152 15734.59 499.50 57175.22 88888.00 2003-06-01 00:23:08.470 152 15735.11 499.01 57174.98 88888.00 2003-06-01 00:23:09.470 152 15734.85 499.50 57175.22 88888.00 2003-06-01 00:23:10.470 152 15734.98 499.75 57175.10 88888.00 2003-06-01 00:23:11.470 152 15735.11 498.88 57175.22 88888.00 2003-06-01 00:23:12.470 152 15734.59 498.88 57175.10 88888.00 2003-06-01 00:23:13.470 152 15735.24 499.13 57175.22 88888.00 2003-06-01 00:23:14.470 152 15735.11 499.50 57174.98 88888.00 2003-06-01 00:23:15.470 152 15734.85 498.88 57175.46 88888.00 2003-06-01 00:23:16.470 152 15734.59 499.75 57175.46 88888.00 2003-06-01 00:23:17.470 152 15735.76 499.50 57175.59 88888.00 2003-06-01 00:23:18.470 152 15734.85 499.63 57174.98 88888.00 2003-06-01 00:23:19.470 152 15734.46 500.12 57174.73 88888.00 2003-06-01 00:23:20.470 152 15734.20 499.87 57174.98 88888.00 2003-06-01 00:23:21.470 152 15734.98 499.50 57174.61 88888.00 2003-06-01 00:23:22.470 152 15734.98 500.49 57174.98 88888.00 2003-06-01 00:23:23.470 152 15734.07 499.75 57174.86 88888.00 2003-06-01 00:23:24.470 152 15733.68 499.50 57174.98 88888.00 2003-06-01 00:23:25.470 152 15734.59 499.75 57174.86 88888.00 2003-06-01 00:23:26.470 152 15733.94 499.01 57174.61 88888.00 2003-06-01 00:23:27.470 152 15733.68 499.50 57174.12 88888.00 2003-06-01 00:23:28.470 152 15733.29 500.00 57175.46 88888.00 2003-06-01 00:23:29.470 152 15733.29 500.12 57175.46 88888.00 2003-06-01 00:23:30.470 152 15733.16 499.38 57175.59 88888.00 2003-06-01 00:23:31.470 152 15733.29 499.25 57174.73 88888.00 2003-06-01 00:23:32.470 152 15733.16 499.63 57174.98 88888.00 2003-06-01 00:23:33.470 152 15733.29 499.38 57174.86 88888.00 2003-06-01 00:23:34.470 152 15733.16 499.75 57175.22 88888.00 2003-06-01 00:23:35.470 152 15733.16 499.87 57174.86 88888.00 2003-06-01 00:23:36.470 152 15732.90 499.50 57175.34 88888.00 2003-06-01 00:23:37.470 152 15732.77 500.12 57174.49 88888.00 2003-06-01 00:23:38.470 152 15733.29 500.12 57174.49 88888.00 2003-06-01 00:23:39.470 152 15733.68 500.49 57174.61 88888.00 2003-06-01 00:23:40.470 152 15733.42 500.37 57174.73 88888.00 2003-06-01 00:23:41.470 152 15733.94 499.75 57174.12 88888.00 2003-06-01 00:23:42.470 152 15734.20 499.75 57174.36 88888.00 2003-06-01 00:23:43.470 152 15734.33 499.87 57174.73 88888.00 2003-06-01 00:23:44.470 152 15733.81 499.75 57174.24 88888.00 2003-06-01 00:23:45.470 152 15734.59 500.12 57174.49 88888.00 2003-06-01 00:23:46.470 152 15733.94 499.63 57174.61 88888.00 2003-06-01 00:23:47.470 152 15734.20 499.63 57174.98 88888.00 2003-06-01 00:23:48.470 152 15733.81 499.75 57174.73 88888.00 2003-06-01 00:23:49.470 152 15733.81 499.50 57174.86 88888.00 2003-06-01 00:23:50.470 152 15733.81 499.63 57174.36 88888.00 2003-06-01 00:23:51.470 152 15733.68 499.38 57174.61 88888.00 2003-06-01 00:23:52.470 152 15733.55 499.25 57174.61 88888.00 2003-06-01 00:23:53.470 152 15733.16 499.50 57174.73 88888.00 2003-06-01 00:23:54.470 152 15733.55 499.50 57174.86 88888.00 2003-06-01 00:23:55.470 152 15733.55 499.13 57174.61 88888.00 2003-06-01 00:23:56.470 152 15733.68 499.13 57174.86 88888.00 2003-06-01 00:23:57.470 152 15733.16 498.88 57174.36 88888.00 2003-06-01 00:23:58.470 152 15733.16 499.25 57174.86 88888.00 2003-06-01 00:23:59.470 152 15733.16 499.75 57174.61 88888.00 2003-06-01 00:24:00.470 152 15733.42 500.12 57174.12 88888.00 2003-06-01 00:24:01.470 152 15733.81 498.88 57175.34 88888.00 2003-06-01 00:24:02.470 152 15733.81 500.00 57174.98 88888.00 2003-06-01 00:24:03.470 152 15734.07 499.13 57174.86 88888.00 2003-06-01 00:24:04.470 152 15733.94 499.01 57174.73 88888.00 2003-06-01 00:24:05.470 152 15733.68 499.50 57175.34 88888.00 2003-06-01 00:24:06.470 152 15733.29 499.25 57174.86 88888.00 2003-06-01 00:24:07.470 152 15733.55 499.25 57175.22 88888.00 2003-06-01 00:24:08.470 152 15733.16 499.25 57174.49 88888.00 2003-06-01 00:24:09.470 152 15733.55 499.25 57175.10 88888.00 2003-06-01 00:24:10.470 152 15734.20 498.76 57174.36 88888.00 2003-06-01 00:24:11.470 152 15734.07 500.00 57174.12 88888.00 2003-06-01 00:24:12.470 152 15733.55 499.38 57174.73 88888.00 2003-06-01 00:24:13.470 152 15734.33 498.88 57174.12 88888.00 2003-06-01 00:24:14.470 152 15733.55 498.76 57174.86 88888.00 2003-06-01 00:24:15.470 152 15733.68 499.25 57174.00 88888.00 2003-06-01 00:24:16.470 152 15734.07 499.13 57174.98 88888.00 2003-06-01 00:24:17.470 152 15734.46 499.01 57174.49 88888.00 2003-06-01 00:24:18.470 152 15734.20 499.13 57174.49 88888.00 2003-06-01 00:24:19.470 152 15734.85 499.01 57174.73 88888.00 2003-06-01 00:24:20.470 152 15735.11 499.50 57174.73 88888.00 2003-06-01 00:24:21.470 152 15735.24 499.63 57175.10 88888.00 2003-06-01 00:24:22.470 152 15735.11 499.87 57174.49 88888.00 2003-06-01 00:24:23.470 152 15736.02 500.00 57174.86 88888.00 2003-06-01 00:24:24.470 152 15735.50 499.50 57174.36 88888.00 2003-06-01 00:24:25.470 152 15735.37 499.75 57174.61 88888.00 2003-06-01 00:24:26.470 152 15735.37 499.63 57174.36 88888.00 2003-06-01 00:24:27.470 152 15735.76 499.75 57175.10 88888.00 2003-06-01 00:24:28.470 152 15736.02 500.49 57174.36 88888.00 2003-06-01 00:24:29.470 152 15735.63 500.12 57174.73 88888.00 2003-06-01 00:24:30.470 152 15736.15 499.87 57174.24 88888.00 2003-06-01 00:24:31.470 152 15735.63 500.12 57175.46 88888.00 2003-06-01 00:24:32.470 152 15735.24 499.38 57174.61 88888.00 2003-06-01 00:24:33.470 152 15735.24 499.25 57174.86 88888.00 2003-06-01 00:24:34.470 152 15735.37 499.87 57174.73 88888.00 2003-06-01 00:24:35.470 152 15735.50 500.25 57174.98 88888.00 2003-06-01 00:24:36.470 152 15735.37 499.63 57175.34 88888.00 2003-06-01 00:24:37.470 152 15735.37 499.75 57174.49 88888.00 2003-06-01 00:24:38.470 152 15735.37 499.75 57174.61 88888.00 2003-06-01 00:24:39.470 152 15734.46 499.25 57175.22 88888.00 2003-06-01 00:24:40.470 152 15735.24 499.38 57175.10 88888.00 2003-06-01 00:24:41.470 152 15735.89 499.13 57175.10 88888.00 2003-06-01 00:24:42.470 152 15735.37 499.25 57175.22 88888.00 2003-06-01 00:24:43.470 152 15735.89 499.50 57175.22 88888.00 2003-06-01 00:24:44.470 152 15735.76 498.76 57175.34 88888.00 2003-06-01 00:24:45.470 152 15736.54 499.38 57174.86 88888.00 2003-06-01 00:24:46.470 152 15736.67 499.75 57174.61 88888.00 2003-06-01 00:24:47.470 152 15736.28 498.76 57174.00 88888.00 2003-06-01 00:24:48.470 152 15736.41 498.64 57175.34 88888.00 2003-06-01 00:24:49.470 152 15736.93 498.26 57175.10 88888.00 2003-06-01 00:24:50.470 152 15736.67 498.88 57175.46 88888.00 2003-06-01 00:24:51.470 152 15737.71 498.64 57174.86 88888.00 2003-06-01 00:24:52.470 152 15736.15 498.51 57175.34 88888.00 2003-06-01 00:24:53.470 152 15736.80 498.39 57174.61 88888.00 2003-06-01 00:24:54.470 152 15737.32 497.77 57174.73 88888.00 2003-06-01 00:24:55.470 152 15737.32 498.51 57174.86 88888.00 2003-06-01 00:24:56.470 152 15735.89 498.14 57175.34 88888.00 2003-06-01 00:24:57.470 152 15736.54 498.26 57174.24 88888.00 2003-06-01 00:24:58.470 152 15736.15 498.39 57174.73 88888.00 2003-06-01 00:24:59.470 152 15735.24 498.64 57174.86 88888.00 2003-06-01 00:25:00.470 152 15736.02 498.39 57174.73 88888.00 2003-06-01 00:25:01.470 152 15735.89 498.02 57175.22 88888.00 2003-06-01 00:25:02.470 152 15736.54 498.26 57175.22 88888.00 2003-06-01 00:25:03.470 152 15736.54 498.02 57175.10 88888.00 2003-06-01 00:25:04.470 152 15736.02 498.76 57175.22 88888.00 2003-06-01 00:25:05.470 152 15736.15 498.64 57174.98 88888.00 2003-06-01 00:25:06.470 152 15736.02 498.51 57175.22 88888.00 2003-06-01 00:25:07.470 152 15735.89 498.64 57175.34 88888.00 2003-06-01 00:25:08.470 152 15736.02 499.01 57174.86 88888.00 2003-06-01 00:25:09.470 152 15736.54 497.89 57175.71 88888.00 2003-06-01 00:25:10.470 152 15736.15 498.26 57175.71 88888.00 2003-06-01 00:25:11.470 152 15735.76 499.01 57175.22 88888.00 2003-06-01 00:25:12.470 152 15736.54 498.76 57175.95 88888.00 2003-06-01 00:25:13.470 152 15736.15 498.02 57175.46 88888.00 2003-06-01 00:25:14.470 152 15736.54 498.76 57175.59 88888.00 2003-06-01 00:25:15.470 152 15735.63 498.51 57175.46 88888.00 2003-06-01 00:25:16.470 152 15736.54 497.77 57175.83 88888.00 2003-06-01 00:25:17.470 152 15735.76 498.51 57175.83 88888.00 2003-06-01 00:25:18.470 152 15735.89 498.39 57175.59 88888.00 2003-06-01 00:25:19.470 152 15736.54 498.02 57175.71 88888.00 2003-06-01 00:25:20.470 152 15735.63 498.02 57175.22 88888.00 2003-06-01 00:25:21.470 152 15736.28 498.51 57175.59 88888.00 2003-06-01 00:25:22.470 152 15736.28 498.76 57175.71 88888.00 2003-06-01 00:25:23.470 152 15736.28 498.76 57175.10 88888.00 2003-06-01 00:25:24.470 152 15735.11 498.64 57175.22 88888.00 2003-06-01 00:25:25.470 152 15736.02 498.26 57174.73 88888.00 2003-06-01 00:25:26.470 152 15735.63 498.51 57175.71 88888.00 2003-06-01 00:25:27.470 152 15735.89 498.14 57174.61 88888.00 2003-06-01 00:25:28.470 152 15735.89 498.64 57175.22 88888.00 2003-06-01 00:25:29.470 152 15735.24 498.26 57175.34 88888.00 2003-06-01 00:25:30.470 152 15735.89 498.51 57175.22 88888.00 2003-06-01 00:25:31.470 152 15735.76 498.39 57175.10 88888.00 2003-06-01 00:25:32.470 152 15735.89 498.51 57175.10 88888.00 2003-06-01 00:25:33.470 152 15736.54 498.02 57174.98 88888.00 2003-06-01 00:25:34.470 152 15736.67 498.39 57175.34 88888.00 2003-06-01 00:25:35.470 152 15736.02 497.64 57174.98 88888.00 2003-06-01 00:25:36.470 152 15736.41 498.26 57175.71 88888.00 2003-06-01 00:25:37.470 152 15737.45 497.64 57175.22 88888.00 2003-06-01 00:25:38.470 152 15737.06 498.39 57174.61 88888.00 2003-06-01 00:25:39.470 152 15736.80 497.89 57174.98 88888.00 2003-06-01 00:25:40.470 152 15736.80 498.51 57174.73 88888.00 2003-06-01 00:25:41.470 152 15736.80 498.14 57175.34 88888.00 2003-06-01 00:25:42.470 152 15737.19 498.26 57175.34 88888.00 2003-06-01 00:25:43.470 152 15737.06 498.14 57175.10 88888.00 2003-06-01 00:25:44.470 152 15737.06 498.64 57174.73 88888.00 2003-06-01 00:25:45.470 152 15737.96 497.77 57174.86 88888.00 2003-06-01 00:25:46.470 152 15737.71 499.01 57174.98 88888.00 2003-06-01 00:25:47.470 152 15737.71 498.51 57175.22 88888.00 2003-06-01 00:25:48.470 152 15736.93 498.64 57175.34 88888.00 2003-06-01 00:25:49.470 152 15737.71 498.14 57174.49 88888.00 2003-06-01 00:25:50.470 152 15737.58 498.51 57174.73 88888.00 2003-06-01 00:25:51.470 152 15736.93 498.64 57174.86 88888.00 2003-06-01 00:25:52.470 152 15737.96 498.14 57175.10 88888.00 2003-06-01 00:25:53.470 152 15737.58 498.14 57175.10 88888.00 2003-06-01 00:25:54.470 152 15737.83 498.76 57175.10 88888.00 2003-06-01 00:25:55.470 152 15737.96 498.51 57174.98 88888.00 2003-06-01 00:25:56.470 152 15737.71 498.88 57175.34 88888.00 2003-06-01 00:25:57.470 152 15738.74 498.76 57175.10 88888.00 2003-06-01 00:25:58.470 152 15737.71 498.39 57175.10 88888.00 2003-06-01 00:25:59.470 152 15738.48 498.39 57174.98 88888.00 2003-06-01 00:26:00.470 152 15737.32 498.26 57175.22 88888.00 2003-06-01 00:26:01.470 152 15737.71 498.14 57175.22 88888.00 2003-06-01 00:26:02.470 152 15737.83 498.14 57175.34 88888.00 2003-06-01 00:26:03.470 152 15737.96 498.14 57175.59 88888.00 2003-06-01 00:26:04.470 152 15737.32 498.51 57175.46 88888.00 2003-06-01 00:26:05.470 152 15737.96 498.76 57174.73 88888.00 2003-06-01 00:26:06.470 152 15737.83 498.39 57174.86 88888.00 2003-06-01 00:26:07.470 152 15737.45 497.64 57174.49 88888.00 2003-06-01 00:26:08.470 152 15738.09 497.77 57175.34 88888.00 2003-06-01 00:26:09.470 152 15738.09 498.51 57174.86 88888.00 2003-06-01 00:26:10.470 152 15738.09 498.76 57175.59 88888.00 2003-06-01 00:26:11.470 152 15738.48 497.77 57175.46 88888.00 2003-06-01 00:26:12.470 152 15738.22 498.02 57175.46 88888.00 2003-06-01 00:26:13.470 152 15738.35 498.02 57175.46 88888.00 2003-06-01 00:26:14.470 152 15737.71 498.26 57174.98 88888.00 2003-06-01 00:26:15.470 152 15737.83 497.52 57175.34 88888.00 2003-06-01 00:26:16.470 152 15738.22 498.51 57175.10 88888.00 2003-06-01 00:26:17.470 152 15737.96 497.77 57175.46 88888.00 2003-06-01 00:26:18.470 152 15738.61 498.02 57175.10 88888.00 2003-06-01 00:26:19.470 152 15738.61 498.51 57175.59 88888.00 2003-06-01 00:26:20.470 152 15738.48 498.39 57175.34 88888.00 2003-06-01 00:26:21.470 152 15737.71 497.77 57174.86 88888.00 2003-06-01 00:26:22.470 152 15738.35 498.26 57175.46 88888.00 2003-06-01 00:26:23.470 152 15738.09 497.77 57175.22 88888.00 2003-06-01 00:26:24.470 152 15737.96 497.89 57175.22 88888.00 2003-06-01 00:26:25.470 152 15737.96 498.39 57175.46 88888.00 2003-06-01 00:26:26.470 152 15737.96 497.52 57175.34 88888.00 2003-06-01 00:26:27.470 152 15737.71 497.40 57175.59 88888.00 2003-06-01 00:26:28.470 152 15737.96 498.39 57175.83 88888.00 2003-06-01 00:26:29.470 152 15737.71 497.77 57175.46 88888.00 2003-06-01 00:26:30.470 152 15737.32 498.14 57175.71 88888.00 2003-06-01 00:26:31.470 152 15737.83 497.40 57175.34 88888.00 2003-06-01 00:26:32.470 152 15737.45 498.02 57176.08 88888.00 2003-06-01 00:26:33.470 152 15737.71 498.39 57175.34 88888.00 2003-06-01 00:26:34.470 152 15737.58 497.77 57176.20 88888.00 2003-06-01 00:26:35.470 152 15737.58 497.64 57175.71 88888.00 2003-06-01 00:26:36.470 152 15736.80 497.15 57175.59 88888.00 2003-06-01 00:26:37.470 152 15736.93 497.27 57175.10 88888.00 2003-06-01 00:26:38.470 152 15737.06 497.77 57175.10 88888.00 2003-06-01 00:26:39.470 152 15737.19 497.40 57175.59 88888.00 2003-06-01 00:26:40.470 152 15737.96 497.89 57176.08 88888.00 2003-06-01 00:26:41.470 152 15737.96 497.27 57175.34 88888.00 2003-06-01 00:26:42.470 152 15737.71 498.02 57175.34 88888.00 2003-06-01 00:26:43.470 152 15737.58 497.40 57175.10 88888.00 2003-06-01 00:26:44.470 152 15737.96 498.14 57175.10 88888.00 2003-06-01 00:26:45.470 152 15738.09 497.52 57175.59 88888.00 2003-06-01 00:26:46.470 152 15737.96 497.89 57174.98 88888.00 2003-06-01 00:26:47.470 152 15738.22 497.89 57175.34 88888.00 2003-06-01 00:26:48.470 152 15737.96 497.52 57176.08 88888.00 2003-06-01 00:26:49.470 152 15738.61 498.14 57175.59 88888.00 2003-06-01 00:26:50.470 152 15739.00 498.26 57174.86 88888.00 2003-06-01 00:26:51.470 152 15738.61 498.64 57175.46 88888.00 2003-06-01 00:26:52.470 152 15738.35 497.77 57175.34 88888.00 2003-06-01 00:26:53.470 152 15738.61 498.02 57175.83 88888.00 2003-06-01 00:26:54.470 152 15738.35 498.14 57175.83 88888.00 2003-06-01 00:26:55.470 152 15738.87 498.14 57175.34 88888.00 2003-06-01 00:26:56.470 152 15738.61 498.26 57175.10 88888.00 2003-06-01 00:26:57.470 152 15739.00 497.77 57175.46 88888.00 2003-06-01 00:26:58.470 152 15738.61 498.14 57175.10 88888.00 2003-06-01 00:26:59.470 152 15738.74 497.89 57175.34 88888.00 2003-06-01 00:27:00.470 152 15738.35 498.02 57176.08 88888.00 2003-06-01 00:27:01.470 152 15739.13 498.02 57175.71 88888.00 2003-06-01 00:27:02.470 152 15739.39 497.64 57175.95 88888.00 2003-06-01 00:27:03.470 152 15739.00 498.14 57175.59 88888.00 2003-06-01 00:27:04.470 152 15738.48 497.64 57175.46 88888.00 2003-06-01 00:27:05.470 152 15739.26 498.26 57175.59 88888.00 2003-06-01 00:27:06.470 152 15739.26 497.89 57175.59 88888.00 2003-06-01 00:27:07.470 152 15739.13 497.52 57175.22 88888.00 2003-06-01 00:27:08.470 152 15740.17 497.64 57175.59 88888.00 2003-06-01 00:27:09.470 152 15739.52 498.14 57174.98 88888.00 2003-06-01 00:27:10.470 152 15740.04 498.51 57175.71 88888.00 2003-06-01 00:27:11.470 152 15740.04 498.26 57175.59 88888.00 2003-06-01 00:27:12.470 152 15740.17 498.76 57175.22 88888.00 2003-06-01 00:27:13.470 152 15739.39 497.89 57175.22 88888.00 2003-06-01 00:27:14.470 152 15740.04 498.39 57175.83 88888.00 2003-06-01 00:27:15.470 152 15740.43 498.51 57175.46 88888.00 2003-06-01 00:27:16.470 152 15741.21 498.14 57176.08 88888.00 2003-06-01 00:27:17.470 152 15740.56 498.39 57174.86 88888.00 2003-06-01 00:27:18.470 152 15740.30 498.26 57175.95 88888.00 2003-06-01 00:27:19.470 152 15740.56 498.14 57175.71 88888.00 2003-06-01 00:27:20.470 152 15741.34 498.02 57175.83 88888.00 2003-06-01 00:27:21.470 152 15740.69 498.39 57175.59 88888.00 2003-06-01 00:27:22.470 152 15741.21 498.64 57176.32 88888.00 2003-06-01 00:27:23.470 152 15741.21 498.26 57175.83 88888.00 2003-06-01 00:27:24.470 152 15741.34 498.51 57176.08 88888.00 2003-06-01 00:27:25.470 152 15741.21 498.51 57176.08 88888.00 2003-06-01 00:27:26.470 152 15741.34 498.02 57176.08 88888.00 2003-06-01 00:27:27.470 152 15741.99 497.52 57176.32 88888.00 2003-06-01 00:27:28.470 152 15741.60 498.51 57175.71 88888.00 2003-06-01 00:27:29.470 152 15741.47 498.14 57176.32 88888.00 2003-06-01 00:27:30.470 152 15741.47 498.14 57175.83 88888.00 2003-06-01 00:27:31.470 152 15742.51 497.77 57176.81 88888.00 2003-06-01 00:27:32.470 152 15742.25 498.14 57176.32 88888.00 2003-06-01 00:27:33.470 152 15741.99 497.52 57176.08 88888.00 2003-06-01 00:27:34.470 152 15742.64 498.51 57175.83 88888.00 2003-06-01 00:27:35.470 152 15742.38 498.88 57176.32 88888.00 2003-06-01 00:27:36.470 152 15742.90 498.26 57176.57 88888.00 2003-06-01 00:27:37.470 152 15742.38 498.51 57175.95 88888.00 2003-06-01 00:27:38.470 152 15742.64 498.64 57176.69 88888.00 2003-06-01 00:27:39.470 152 15742.90 499.25 57176.69 88888.00 2003-06-01 00:27:40.470 152 15742.77 498.14 57177.05 88888.00 2003-06-01 00:27:41.470 152 15742.64 498.26 57177.05 88888.00 2003-06-01 00:27:42.470 152 15743.42 498.51 57176.44 88888.00 2003-06-01 00:27:43.470 152 15742.64 498.64 57176.69 88888.00 2003-06-01 00:27:44.470 152 15742.64 498.64 57177.18 88888.00 2003-06-01 00:27:45.470 152 15743.16 498.39 57176.81 88888.00 2003-06-01 00:27:46.470 152 15742.64 498.14 57177.18 88888.00 2003-06-01 00:27:47.470 152 15743.03 499.25 57176.20 88888.00 2003-06-01 00:27:48.470 152 15743.03 498.02 57177.30 88888.00 2003-06-01 00:27:49.470 152 15742.64 498.64 57177.05 88888.00 2003-06-01 00:27:50.470 152 15742.51 498.51 57177.18 88888.00 2003-06-01 00:27:51.470 152 15742.51 498.88 57176.57 88888.00 2003-06-01 00:27:52.470 152 15742.12 498.26 57176.81 88888.00 2003-06-01 00:27:53.470 152 15741.86 498.64 57177.18 88888.00 2003-06-01 00:27:54.470 152 15741.99 499.25 57177.30 88888.00 2003-06-01 00:27:55.470 152 15742.25 499.13 57177.66 88888.00 2003-06-01 00:27:56.470 152 15742.38 499.01 57176.57 88888.00 2003-06-01 00:27:57.470 152 15742.25 498.88 57177.18 88888.00 2003-06-01 00:27:58.470 152 15741.60 498.39 57177.18 88888.00 2003-06-01 00:27:59.470 152 15741.47 499.13 57176.32 88888.00 2003-06-01 00:28:00.470 152 15741.34 499.38 57177.18 88888.00 2003-06-01 00:28:01.470 152 15741.73 499.01 57176.57 88888.00 2003-06-01 00:28:02.470 152 15741.86 499.38 57176.81 88888.00 2003-06-01 00:28:03.470 152 15741.73 499.25 57176.93 88888.00 2003-06-01 00:28:04.470 152 15741.34 499.01 57177.05 88888.00 2003-06-01 00:28:05.470 152 15740.82 499.13 57177.30 88888.00 2003-06-01 00:28:06.470 152 15740.82 499.50 57177.42 88888.00 2003-06-01 00:28:07.470 152 15740.82 498.51 57177.18 88888.00 2003-06-01 00:28:08.470 152 15740.56 498.76 57176.93 88888.00 2003-06-01 00:28:09.470 152 15741.21 498.88 57176.93 88888.00 2003-06-01 00:28:10.470 152 15741.08 499.13 57177.54 88888.00 2003-06-01 00:28:11.470 152 15740.95 498.51 57176.57 88888.00 2003-06-01 00:28:12.470 152 15740.43 499.13 57176.69 88888.00 2003-06-01 00:28:13.470 152 15740.30 498.88 57177.91 88888.00 2003-06-01 00:28:14.470 152 15740.56 499.01 57176.81 88888.00 2003-06-01 00:28:15.470 152 15740.43 499.63 57176.81 88888.00 2003-06-01 00:28:16.470 152 15740.17 500.00 57176.57 88888.00 2003-06-01 00:28:17.470 152 15740.17 500.25 57176.69 88888.00 2003-06-01 00:28:18.470 152 15740.69 499.38 57176.57 88888.00 2003-06-01 00:28:19.470 152 15739.65 498.76 57177.05 88888.00 2003-06-01 00:28:20.470 152 15739.78 499.75 57176.69 88888.00 2003-06-01 00:28:21.470 152 15740.30 498.64 57176.44 88888.00 2003-06-01 00:28:22.470 152 15739.91 499.50 57176.32 88888.00 2003-06-01 00:28:23.470 152 15739.78 499.50 57176.69 88888.00 2003-06-01 00:28:24.470 152 15739.91 498.88 57177.05 88888.00 2003-06-01 00:28:25.470 152 15740.30 499.25 57176.69 88888.00 2003-06-01 00:28:26.470 152 15740.04 499.38 57177.30 88888.00 2003-06-01 00:28:27.470 152 15739.39 500.25 57176.81 88888.00 2003-06-01 00:28:28.470 152 15740.04 499.50 57177.18 88888.00 2003-06-01 00:28:29.470 152 15740.17 499.63 57176.81 88888.00 2003-06-01 00:28:30.470 152 15739.52 499.87 57176.69 88888.00 2003-06-01 00:28:31.470 152 15739.91 500.12 57176.20 88888.00 2003-06-01 00:28:32.470 152 15739.52 499.50 57176.81 88888.00 2003-06-01 00:28:33.470 152 15739.52 499.63 57176.20 88888.00 2003-06-01 00:28:34.470 152 15740.04 499.63 57177.05 88888.00 2003-06-01 00:28:35.470 152 15739.26 500.25 57176.57 88888.00 2003-06-01 00:28:36.470 152 15739.26 500.37 57176.93 88888.00 2003-06-01 00:28:37.470 152 15740.04 500.00 57176.69 88888.00 2003-06-01 00:28:38.470 152 15739.78 500.25 57176.69 88888.00 2003-06-01 00:28:39.470 152 15738.74 499.87 57175.95 88888.00 2003-06-01 00:28:40.470 152 15740.43 499.87 57177.18 88888.00 2003-06-01 00:28:41.470 152 15740.17 499.63 57176.69 88888.00 2003-06-01 00:28:42.470 152 15739.91 499.50 57176.20 88888.00 2003-06-01 00:28:43.470 152 15739.78 499.63 57175.83 88888.00 2003-06-01 00:28:44.470 152 15739.26 500.00 57176.44 88888.00 2003-06-01 00:28:45.470 152 15739.78 499.87 57176.93 88888.00 2003-06-01 00:28:46.470 152 15739.65 499.75 57176.57 88888.00 2003-06-01 00:28:47.470 152 15739.52 500.25 57176.44 88888.00 2003-06-01 00:28:48.470 152 15740.17 499.87 57176.32 88888.00 2003-06-01 00:28:49.470 152 15740.30 500.25 57176.32 88888.00 2003-06-01 00:28:50.470 152 15739.52 499.63 57176.57 88888.00 2003-06-01 00:28:51.470 152 15739.26 500.00 57176.20 88888.00 2003-06-01 00:28:52.470 152 15740.04 499.87 57176.20 88888.00 2003-06-01 00:28:53.470 152 15740.04 500.12 57176.32 88888.00 2003-06-01 00:28:54.470 152 15739.65 500.12 57176.57 88888.00 2003-06-01 00:28:55.470 152 15740.30 500.12 57176.20 88888.00 2003-06-01 00:28:56.470 152 15740.30 499.87 57176.81 88888.00 2003-06-01 00:28:57.470 152 15740.30 499.87 57176.08 88888.00 2003-06-01 00:28:58.470 152 15739.78 500.49 57176.57 88888.00 2003-06-01 00:28:59.470 152 15739.78 500.00 57176.20 88888.00 2003-06-01 00:29:00.470 152 15739.52 500.25 57176.08 88888.00 2003-06-01 00:29:01.470 152 15739.00 499.75 57175.83 88888.00 2003-06-01 00:29:02.470 152 15739.78 500.00 57176.32 88888.00 2003-06-01 00:29:03.470 152 15740.04 500.49 57176.08 88888.00 2003-06-01 00:29:04.470 152 15740.43 500.25 57176.08 88888.00 2003-06-01 00:29:05.470 152 15740.04 500.86 57175.95 88888.00 2003-06-01 00:29:06.470 152 15739.52 500.25 57175.71 88888.00 2003-06-01 00:29:07.470 152 15740.17 500.25 57176.32 88888.00 2003-06-01 00:29:08.470 152 15740.17 500.74 57176.69 88888.00 2003-06-01 00:29:09.470 152 15739.65 499.75 57176.57 88888.00 2003-06-01 00:29:10.470 152 15739.39 499.87 57176.81 88888.00 2003-06-01 00:29:11.470 152 15739.26 500.25 57175.95 88888.00 2003-06-01 00:29:12.470 152 15739.26 500.25 57176.81 88888.00 2003-06-01 00:29:13.470 152 15739.65 500.00 57176.08 88888.00 2003-06-01 00:29:14.470 152 15738.87 500.12 57176.93 88888.00 2003-06-01 00:29:15.470 152 15738.74 500.25 57177.05 88888.00 2003-06-01 00:29:16.470 152 15739.13 500.49 57176.69 88888.00 2003-06-01 00:29:17.470 152 15738.87 500.12 57176.69 88888.00 2003-06-01 00:29:18.470 152 15738.87 500.25 57177.05 88888.00 2003-06-01 00:29:19.470 152 15738.74 500.49 57176.44 88888.00 2003-06-01 00:29:20.470 152 15738.48 500.12 57175.95 88888.00 2003-06-01 00:29:21.470 152 15737.96 500.86 57176.81 88888.00 2003-06-01 00:29:22.470 152 15739.26 499.63 57176.32 88888.00 2003-06-01 00:29:23.470 152 15739.52 500.12 57176.20 88888.00 2003-06-01 00:29:24.470 152 15738.61 500.49 57175.71 88888.00 2003-06-01 00:29:25.470 152 15737.96 500.49 57175.95 88888.00 2003-06-01 00:29:26.470 152 15738.48 499.87 57176.57 88888.00 2003-06-01 00:29:27.470 152 15737.45 500.49 57176.32 88888.00 2003-06-01 00:29:28.470 152 15737.58 500.37 57176.44 88888.00 2003-06-01 00:29:29.470 152 15737.71 500.00 57175.95 88888.00 2003-06-01 00:29:30.470 152 15738.22 500.62 57176.44 88888.00 2003-06-01 00:29:31.470 152 15737.96 500.74 57176.81 88888.00 2003-06-01 00:29:32.470 152 15737.06 500.62 57176.08 88888.00 2003-06-01 00:29:33.470 152 15737.58 500.74 57175.95 88888.00 2003-06-01 00:29:34.470 152 15737.58 500.62 57176.44 88888.00 2003-06-01 00:29:35.470 152 15737.45 500.62 57176.20 88888.00 2003-06-01 00:29:36.470 152 15736.67 500.49 57176.20 88888.00 2003-06-01 00:29:37.470 152 15737.19 499.63 57176.32 88888.00 2003-06-01 00:29:38.470 152 15736.41 500.00 57175.83 88888.00 2003-06-01 00:29:39.470 152 15736.80 500.99 57175.83 88888.00 2003-06-01 00:29:40.470 152 15736.93 500.37 57176.20 88888.00 2003-06-01 00:29:41.470 152 15736.80 500.37 57175.71 88888.00 2003-06-01 00:29:42.470 152 15736.80 500.25 57176.20 88888.00 2003-06-01 00:29:43.470 152 15736.80 500.62 57175.95 88888.00 2003-06-01 00:29:44.470 152 15736.15 500.49 57176.20 88888.00 2003-06-01 00:29:45.470 152 15736.41 500.12 57176.44 88888.00 2003-06-01 00:29:46.470 152 15736.02 500.62 57176.20 88888.00 2003-06-01 00:29:47.470 152 15735.89 500.37 57175.95 88888.00 2003-06-01 00:29:48.470 152 15736.41 500.12 57175.95 88888.00 2003-06-01 00:29:49.470 152 15736.15 500.12 57176.08 88888.00 2003-06-01 00:29:50.470 152 15736.54 500.62 57175.83 88888.00 2003-06-01 00:29:51.470 152 15735.89 500.49 57176.93 88888.00 2003-06-01 00:29:52.470 152 15735.89 500.62 57175.71 88888.00 2003-06-01 00:29:53.470 152 15735.76 501.11 57175.59 88888.00 2003-06-01 00:29:54.470 152 15735.24 501.11 57176.08 88888.00 2003-06-01 00:29:55.470 152 15736.15 500.99 57175.59 88888.00 2003-06-01 00:29:56.470 152 15735.63 500.25 57175.46 88888.00 2003-06-01 00:29:57.470 152 15735.63 500.49 57175.22 88888.00 2003-06-01 00:29:58.470 152 15735.76 500.37 57175.95 88888.00 2003-06-01 00:29:59.470 152 15735.89 500.49 57175.83 88888.00 2003-06-01 00:30:00.470 152 15735.37 500.74 57175.71 88888.00 2003-06-01 00:30:01.470 152 15736.41 500.62 57176.57 88888.00 2003-06-01 00:30:02.470 152 15735.76 500.12 57176.08 88888.00 2003-06-01 00:30:03.470 152 15735.89 500.62 57175.22 88888.00 2003-06-01 00:30:04.470 152 15736.54 501.24 57175.46 88888.00 2003-06-01 00:30:05.470 152 15736.41 500.12 57175.71 88888.00 2003-06-01 00:30:06.470 152 15735.37 500.25 57175.34 88888.00 2003-06-01 00:30:07.470 152 15735.50 500.12 57175.46 88888.00 2003-06-01 00:30:08.470 152 15735.63 500.00 57175.46 88888.00 2003-06-01 00:30:09.470 152 15735.37 499.87 57174.86 88888.00 2003-06-01 00:30:10.470 152 15735.63 500.49 57175.10 88888.00 2003-06-01 00:30:11.470 152 15736.41 500.25 57175.22 88888.00 2003-06-01 00:30:12.470 152 15735.37 500.86 57174.73 88888.00 2003-06-01 00:30:13.470 152 15734.98 500.74 57174.86 88888.00 2003-06-01 00:30:14.470 152 15735.89 500.37 57175.34 88888.00 2003-06-01 00:30:15.470 152 15734.85 500.62 57174.61 88888.00 2003-06-01 00:30:16.470 152 15735.63 500.49 57175.10 88888.00 2003-06-01 00:30:17.470 152 15735.37 500.25 57174.98 88888.00 2003-06-01 00:30:18.470 152 15736.02 500.74 57174.49 88888.00 2003-06-01 00:30:19.470 152 15735.76 500.49 57174.73 88888.00 2003-06-01 00:30:20.470 152 15736.02 500.86 57175.22 88888.00 2003-06-01 00:30:21.470 152 15735.37 500.74 57174.49 88888.00 2003-06-01 00:30:22.470 152 15736.02 500.49 57174.98 88888.00 2003-06-01 00:30:23.470 152 15735.50 500.74 57174.49 88888.00 2003-06-01 00:30:24.470 152 15735.37 500.74 57174.61 88888.00 2003-06-01 00:30:25.470 152 15735.63 500.25 57174.49 88888.00 2003-06-01 00:30:26.470 152 15735.76 501.24 57174.73 88888.00 2003-06-01 00:30:27.470 152 15735.37 500.86 57174.49 88888.00 2003-06-01 00:30:28.470 152 15735.37 500.74 57173.75 88888.00 2003-06-01 00:30:29.470 152 15735.63 501.11 57174.12 88888.00 2003-06-01 00:30:30.470 152 15735.76 500.74 57174.49 88888.00 2003-06-01 00:30:31.470 152 15735.63 501.24 57174.73 88888.00 2003-06-01 00:30:32.470 152 15735.37 500.49 57174.86 88888.00 2003-06-01 00:30:33.470 152 15735.24 501.11 57174.73 88888.00 2003-06-01 00:30:34.470 152 15736.02 501.11 57174.86 88888.00 2003-06-01 00:30:35.470 152 15734.85 500.99 57174.61 88888.00 2003-06-01 00:30:36.470 152 15735.63 500.74 57174.00 88888.00 2003-06-01 00:30:37.470 152 15735.50 501.24 57173.88 88888.00 2003-06-01 00:30:38.470 152 15735.63 500.62 57174.73 88888.00 2003-06-01 00:30:39.470 152 15735.37 500.49 57174.24 88888.00 2003-06-01 00:30:40.470 152 15735.50 500.99 57175.34 88888.00 2003-06-01 00:30:41.470 152 15734.46 500.86 57174.36 88888.00 2003-06-01 00:30:42.470 152 15734.85 501.11 57174.61 88888.00 2003-06-01 00:30:43.470 152 15734.46 501.24 57174.73 88888.00 2003-06-01 00:30:44.470 152 15735.50 500.74 57174.12 88888.00 2003-06-01 00:30:45.470 152 15734.85 500.86 57174.86 88888.00 2003-06-01 00:30:46.470 152 15734.33 501.11 57174.98 88888.00 2003-06-01 00:30:47.470 152 15734.98 500.99 57173.63 88888.00 2003-06-01 00:30:48.470 152 15734.72 500.37 57174.24 88888.00 2003-06-01 00:30:49.470 152 15734.20 500.99 57173.75 88888.00 2003-06-01 00:30:50.470 152 15733.94 500.74 57174.61 88888.00 2003-06-01 00:30:51.470 152 15734.98 501.24 57174.49 88888.00 2003-06-01 00:30:52.470 152 15734.85 500.74 57174.61 88888.00 2003-06-01 00:30:53.470 152 15734.85 501.48 57174.49 88888.00 2003-06-01 00:30:54.470 152 15734.59 500.74 57173.88 88888.00 2003-06-01 00:30:55.470 152 15734.72 501.48 57174.12 88888.00 2003-06-01 00:30:56.470 152 15734.07 501.11 57174.61 88888.00 2003-06-01 00:30:57.470 152 15734.85 501.48 57174.00 88888.00 2003-06-01 00:30:58.470 152 15734.72 500.86 57174.24 88888.00 2003-06-01 00:30:59.470 152 15734.72 500.86 57174.36 88888.00 2003-06-01 00:31:00.470 152 15734.20 500.99 57174.73 88888.00 2003-06-01 00:31:01.470 152 15734.33 500.74 57174.00 88888.00 2003-06-01 00:31:02.470 152 15734.46 501.36 57174.86 88888.00 2003-06-01 00:31:03.470 152 15734.07 501.11 57174.49 88888.00 2003-06-01 00:31:04.470 152 15734.72 500.62 57174.36 88888.00 2003-06-01 00:31:05.470 152 15734.85 501.24 57174.36 88888.00 2003-06-01 00:31:06.470 152 15733.94 501.36 57174.73 88888.00 2003-06-01 00:31:07.470 152 15734.33 501.11 57173.75 88888.00 2003-06-01 00:31:08.470 152 15733.94 500.74 57174.12 88888.00 2003-06-01 00:31:09.470 152 15734.20 500.99 57174.61 88888.00 2003-06-01 00:31:10.470 152 15733.55 500.74 57174.49 88888.00 2003-06-01 00:31:11.470 152 15733.42 501.36 57174.61 88888.00 2003-06-01 00:31:12.470 152 15734.59 500.99 57174.49 88888.00 2003-06-01 00:31:13.470 152 15733.68 501.24 57174.24 88888.00 2003-06-01 00:31:14.470 152 15733.68 501.48 57174.24 88888.00 2003-06-01 00:31:15.470 152 15733.81 501.24 57174.24 88888.00 2003-06-01 00:31:16.470 152 15733.94 501.11 57175.46 88888.00 2003-06-01 00:31:17.470 152 15733.42 501.73 57174.49 88888.00 2003-06-01 00:31:18.470 152 15733.94 501.11 57174.86 88888.00 2003-06-01 00:31:19.470 152 15733.68 501.36 57175.10 88888.00 2003-06-01 00:31:20.470 152 15733.42 501.11 57174.98 88888.00 2003-06-01 00:31:21.470 152 15733.55 501.61 57174.36 88888.00 2003-06-01 00:31:22.470 152 15733.16 501.24 57174.86 88888.00 2003-06-01 00:31:23.470 152 15734.07 501.24 57174.61 88888.00 2003-06-01 00:31:24.470 152 15733.42 502.23 57174.61 88888.00 2003-06-01 00:31:25.470 152 15733.68 501.36 57174.36 88888.00 2003-06-01 00:31:26.470 152 15733.94 501.24 57174.12 88888.00 2003-06-01 00:31:27.470 152 15733.94 501.61 57174.24 88888.00 2003-06-01 00:31:28.470 152 15733.42 502.23 57174.61 88888.00 2003-06-01 00:31:29.470 152 15733.94 501.36 57173.88 88888.00 2003-06-01 00:31:30.470 152 15733.94 502.23 57174.49 88888.00 2003-06-01 00:31:31.470 152 15733.29 501.48 57174.73 88888.00 2003-06-01 00:31:32.470 152 15733.94 501.61 57174.49 88888.00 2003-06-01 00:31:33.470 152 15733.68 501.98 57174.86 88888.00 2003-06-01 00:31:34.470 152 15732.90 501.36 57174.86 88888.00 2003-06-01 00:31:35.470 152 15734.85 501.98 57174.61 88888.00 2003-06-01 00:31:36.470 152 15733.81 502.35 57174.24 88888.00 2003-06-01 00:31:37.470 152 15734.20 501.36 57174.24 88888.00 2003-06-01 00:31:38.470 152 15733.55 501.24 57174.49 88888.00 2003-06-01 00:31:39.470 152 15734.20 501.36 57174.49 88888.00 2003-06-01 00:31:40.470 152 15734.33 502.23 57175.34 88888.00 2003-06-01 00:31:41.470 152 15734.20 502.23 57174.24 88888.00 2003-06-01 00:31:42.470 152 15734.46 501.86 57174.24 88888.00 2003-06-01 00:31:43.470 152 15733.55 501.48 57174.24 88888.00 2003-06-01 00:31:44.470 152 15734.85 501.86 57174.00 88888.00 2003-06-01 00:31:45.470 152 15734.85 502.10 57174.12 88888.00 2003-06-01 00:31:46.470 152 15733.94 502.35 57174.86 88888.00 2003-06-01 00:31:47.470 152 15734.07 501.86 57174.49 88888.00 2003-06-01 00:31:48.470 152 15734.07 502.23 57174.36 88888.00 2003-06-01 00:31:49.470 152 15734.33 501.86 57174.73 88888.00 2003-06-01 00:31:50.470 152 15733.81 501.73 57174.24 88888.00 2003-06-01 00:31:51.470 152 15734.72 501.98 57173.88 88888.00 2003-06-01 00:31:52.470 152 15734.20 501.86 57174.73 88888.00 2003-06-01 00:31:53.470 152 15734.33 501.61 57174.86 88888.00 2003-06-01 00:31:54.470 152 15734.72 501.86 57175.10 88888.00 2003-06-01 00:31:55.470 152 15735.37 501.61 57175.10 88888.00 2003-06-01 00:31:56.470 152 15734.85 502.47 57174.49 88888.00 2003-06-01 00:31:57.470 152 15734.46 501.73 57174.24 88888.00 2003-06-01 00:31:58.470 152 15734.59 501.36 57174.86 88888.00 2003-06-01 00:31:59.470 152 15734.46 501.24 57174.86 88888.00 2003-06-01 00:32:00.470 152 15734.07 502.35 57175.10 88888.00 2003-06-01 00:32:01.470 152 15734.85 501.61 57174.12 88888.00 2003-06-01 00:32:02.470 152 15734.72 501.36 57174.98 88888.00 2003-06-01 00:32:03.470 152 15734.72 501.48 57173.75 88888.00 2003-06-01 00:32:04.470 152 15734.98 501.98 57175.34 88888.00 2003-06-01 00:32:05.470 152 15734.85 501.86 57174.61 88888.00 2003-06-01 00:32:06.470 152 15734.72 501.86 57174.36 88888.00 2003-06-01 00:32:07.470 152 15734.59 501.24 57175.22 88888.00 2003-06-01 00:32:08.469 152 15734.59 501.61 57174.61 88888.00 2003-06-01 00:32:09.469 152 15734.72 502.10 57174.36 88888.00 2003-06-01 00:32:10.469 152 15734.98 501.98 57175.10 88888.00 2003-06-01 00:32:11.469 152 15735.37 502.10 57174.98 88888.00 2003-06-01 00:32:12.469 152 15734.72 501.48 57175.10 88888.00 2003-06-01 00:32:13.469 152 15735.37 501.98 57174.86 88888.00 2003-06-01 00:32:14.469 152 15735.63 501.86 57174.98 88888.00 2003-06-01 00:32:15.469 152 15735.37 501.98 57174.24 88888.00 2003-06-01 00:32:16.469 152 15734.85 501.48 57174.86 88888.00 2003-06-01 00:32:17.469 152 15734.59 501.11 57174.49 88888.00 2003-06-01 00:32:18.469 152 15735.50 501.48 57174.36 88888.00 2003-06-01 00:32:19.469 152 15735.89 501.11 57174.73 88888.00 2003-06-01 00:32:20.469 152 15736.15 501.73 57174.98 88888.00 2003-06-01 00:32:21.469 152 15734.98 501.48 57174.61 88888.00 2003-06-01 00:32:22.469 152 15735.63 501.73 57174.36 88888.00 2003-06-01 00:32:23.469 152 15735.37 501.48 57175.22 88888.00 2003-06-01 00:32:24.469 152 15735.63 501.98 57175.46 88888.00 2003-06-01 00:32:25.469 152 15736.41 501.61 57174.61 88888.00 2003-06-01 00:32:26.469 152 15735.50 501.11 57174.24 88888.00 2003-06-01 00:32:27.469 152 15734.85 501.48 57175.59 88888.00 2003-06-01 00:32:28.469 152 15735.76 501.98 57175.10 88888.00 2003-06-01 00:32:29.469 152 15734.59 501.24 57175.10 88888.00 2003-06-01 00:32:30.469 152 15735.37 501.86 57175.10 88888.00 2003-06-01 00:32:31.469 152 15735.76 501.73 57175.95 88888.00 2003-06-01 00:32:32.469 152 15735.37 502.10 57174.49 88888.00 2003-06-01 00:32:33.469 152 15735.50 501.61 57175.10 88888.00 2003-06-01 00:32:34.469 152 15735.76 501.98 57175.34 88888.00 2003-06-01 00:32:35.469 152 15734.98 502.35 57175.10 88888.00 2003-06-01 00:32:36.469 152 15735.63 501.61 57175.59 88888.00 2003-06-01 00:32:37.469 152 15734.98 501.48 57175.34 88888.00 2003-06-01 00:32:38.469 152 15735.11 501.98 57175.83 88888.00 2003-06-01 00:32:39.469 152 15735.11 502.10 57174.73 88888.00 2003-06-01 00:32:40.469 152 15734.59 501.61 57175.46 88888.00 2003-06-01 00:32:41.469 152 15735.24 500.99 57175.59 88888.00 2003-06-01 00:32:42.469 152 15735.24 501.36 57174.61 88888.00 2003-06-01 00:32:43.469 152 15735.24 501.48 57174.98 88888.00 2003-06-01 00:32:44.469 152 15735.37 501.61 57175.22 88888.00 2003-06-01 00:32:45.469 152 15734.33 501.61 57175.71 88888.00 2003-06-01 00:32:46.469 152 15734.59 501.73 57174.86 88888.00 2003-06-01 00:32:47.469 152 15734.59 502.10 57175.34 88888.00 2003-06-01 00:32:48.469 152 15734.20 501.98 57175.22 88888.00 2003-06-01 00:32:49.469 152 15734.85 501.86 57175.22 88888.00 2003-06-01 00:32:50.469 152 15734.20 502.10 57175.34 88888.00 2003-06-01 00:32:51.469 152 15734.07 500.99 57175.59 88888.00 2003-06-01 00:32:52.469 152 15734.33 501.86 57174.73 88888.00 2003-06-01 00:32:53.469 152 15734.46 502.23 57174.73 88888.00 2003-06-01 00:32:54.469 152 15734.59 501.61 57175.22 88888.00 2003-06-01 00:32:55.469 152 15734.59 502.10 57175.22 88888.00 2003-06-01 00:32:56.469 152 15733.68 501.86 57174.86 88888.00 2003-06-01 00:32:57.469 152 15733.42 501.73 57175.10 88888.00 2003-06-01 00:32:58.469 152 15734.59 502.23 57175.34 88888.00 2003-06-01 00:32:59.469 152 15733.55 501.98 57175.22 88888.00 2003-06-01 00:33:00.469 152 15733.68 501.61 57175.34 88888.00 2003-06-01 00:33:01.469 152 15733.55 501.61 57175.46 88888.00 2003-06-01 00:33:02.469 152 15733.68 501.73 57175.83 88888.00 2003-06-01 00:33:03.469 152 15733.42 502.35 57174.36 88888.00 2003-06-01 00:33:04.469 152 15734.46 501.36 57175.10 88888.00 2003-06-01 00:33:05.469 152 15733.94 501.73 57175.71 88888.00 2003-06-01 00:33:06.469 152 15734.07 501.24 57174.24 88888.00 2003-06-01 00:33:07.469 152 15733.42 501.48 57174.86 88888.00 2003-06-01 00:33:08.469 152 15733.29 501.48 57175.59 88888.00 2003-06-01 00:33:09.469 152 15733.94 502.35 57174.36 88888.00 2003-06-01 00:33:10.469 152 15733.29 501.48 57174.98 88888.00 2003-06-01 00:33:11.469 152 15733.03 501.86 57174.49 88888.00 2003-06-01 00:33:12.469 152 15732.64 501.86 57174.49 88888.00 2003-06-01 00:33:13.469 152 15733.55 501.73 57175.34 88888.00 2003-06-01 00:33:14.469 152 15732.77 501.86 57175.34 88888.00 2003-06-01 00:33:15.469 152 15733.42 501.61 57175.10 88888.00 2003-06-01 00:33:16.469 152 15733.55 502.23 57174.61 88888.00 2003-06-01 00:33:17.469 152 15733.94 502.10 57174.98 88888.00 2003-06-01 00:33:18.469 152 15732.77 501.86 57174.98 88888.00 2003-06-01 00:33:19.469 152 15732.90 502.10 57174.73 88888.00 2003-06-01 00:33:20.469 152 15732.77 501.61 57174.98 88888.00 2003-06-01 00:33:21.469 152 15733.42 501.73 57175.10 88888.00 2003-06-01 00:33:22.469 152 15732.77 501.98 57174.61 88888.00 2003-06-01 00:33:23.469 152 15732.90 502.10 57174.86 88888.00 2003-06-01 00:33:24.469 152 15733.03 502.10 57174.86 88888.00 2003-06-01 00:33:25.469 152 15733.03 501.36 57174.36 88888.00 2003-06-01 00:33:26.469 152 15733.16 501.86 57174.98 88888.00 2003-06-01 00:33:27.469 152 15732.90 501.48 57174.98 88888.00 2003-06-01 00:33:28.469 152 15732.77 501.61 57174.61 88888.00 2003-06-01 00:33:29.469 152 15733.16 502.23 57174.73 88888.00 2003-06-01 00:33:30.469 152 15733.29 501.36 57174.36 88888.00 2003-06-01 00:33:31.469 152 15732.25 502.23 57175.10 88888.00 2003-06-01 00:33:32.469 152 15733.03 501.73 57175.22 88888.00 2003-06-01 00:33:33.469 152 15733.16 501.48 57174.73 88888.00 2003-06-01 00:33:34.469 152 15733.29 501.73 57174.73 88888.00 2003-06-01 00:33:35.469 152 15733.16 501.61 57175.10 88888.00 2003-06-01 00:33:36.469 152 15732.64 500.99 57174.61 88888.00 2003-06-01 00:33:37.469 152 15733.03 501.98 57175.59 88888.00 2003-06-01 00:33:38.469 152 15733.03 501.36 57174.61 88888.00 2003-06-01 00:33:39.469 152 15732.51 501.36 57175.22 88888.00 2003-06-01 00:33:40.469 152 15733.03 501.73 57175.10 88888.00 2003-06-01 00:33:41.469 152 15733.55 501.61 57174.73 88888.00 2003-06-01 00:33:42.469 152 15733.29 501.36 57175.22 88888.00 2003-06-01 00:33:43.469 152 15733.81 501.61 57174.36 88888.00 2003-06-01 00:33:44.469 152 15733.94 501.48 57174.73 88888.00 2003-06-01 00:33:45.469 152 15733.81 501.48 57174.24 88888.00 2003-06-01 00:33:46.469 152 15733.16 502.10 57174.61 88888.00 2003-06-01 00:33:47.469 152 15733.29 501.48 57174.73 88888.00 2003-06-01 00:33:48.469 152 15733.94 501.61 57174.24 88888.00 2003-06-01 00:33:49.469 152 15733.03 501.98 57174.86 88888.00 2003-06-01 00:33:50.469 152 15733.42 501.61 57175.46 88888.00 2003-06-01 00:33:51.469 152 15733.55 501.73 57175.34 88888.00 2003-06-01 00:33:52.469 152 15733.55 502.10 57175.59 88888.00 2003-06-01 00:33:53.469 152 15733.55 501.36 57174.98 88888.00 2003-06-01 00:33:54.469 152 15734.07 501.98 57175.83 88888.00 2003-06-01 00:33:55.469 152 15734.59 501.98 57174.61 88888.00 2003-06-01 00:33:56.469 152 15733.68 501.73 57174.98 88888.00 2003-06-01 00:33:57.469 152 15733.55 501.73 57174.61 88888.00 2003-06-01 00:33:58.469 152 15734.33 501.98 57174.86 88888.00 2003-06-01 00:33:59.469 152 15734.07 502.10 57174.73 88888.00 2003-06-01 00:34:00.469 152 15733.81 501.98 57174.36 88888.00 2003-06-01 00:34:01.469 152 15733.42 502.35 57174.98 88888.00 2003-06-01 00:34:02.469 152 15733.94 501.11 57174.73 88888.00 2003-06-01 00:34:03.469 152 15733.81 502.10 57174.98 88888.00 2003-06-01 00:34:04.469 152 15733.29 502.10 57175.10 88888.00 2003-06-01 00:34:05.469 152 15733.55 501.73 57174.49 88888.00 2003-06-01 00:34:06.469 152 15734.07 501.73 57174.12 88888.00 2003-06-01 00:34:07.469 152 15734.20 501.73 57174.86 88888.00 2003-06-01 00:34:08.469 152 15733.68 501.98 57174.73 88888.00 2003-06-01 00:34:09.469 152 15734.07 502.10 57174.73 88888.00 2003-06-01 00:34:10.469 152 15733.94 501.48 57174.86 88888.00 2003-06-01 00:34:11.469 152 15733.94 501.36 57175.22 88888.00 2003-06-01 00:34:12.469 152 15734.33 501.48 57174.49 88888.00 2003-06-01 00:34:13.469 152 15734.33 501.73 57175.59 88888.00 2003-06-01 00:34:14.469 152 15733.81 502.10 57175.59 88888.00 2003-06-01 00:34:15.469 152 15733.55 501.48 57174.73 88888.00 2003-06-01 00:34:16.469 152 15734.59 502.47 57175.22 88888.00 2003-06-01 00:34:17.469 152 15734.85 501.86 57175.22 88888.00 2003-06-01 00:34:18.469 152 15734.98 502.35 57174.86 88888.00 2003-06-01 00:34:19.469 152 15734.07 501.86 57175.22 88888.00 2003-06-01 00:34:20.469 152 15733.94 501.98 57175.46 88888.00 2003-06-01 00:34:21.469 152 15734.33 502.72 57175.10 88888.00 2003-06-01 00:34:22.469 152 15734.72 502.35 57175.46 88888.00 2003-06-01 00:34:23.469 152 15734.46 501.98 57175.59 88888.00 2003-06-01 00:34:24.469 152 15734.59 502.10 57175.34 88888.00 2003-06-01 00:34:25.469 152 15734.72 501.61 57175.46 88888.00 2003-06-01 00:34:26.469 152 15734.59 501.98 57174.86 88888.00 2003-06-01 00:34:27.469 152 15734.07 502.47 57175.10 88888.00 2003-06-01 00:34:28.469 152 15734.72 502.35 57175.83 88888.00 2003-06-01 00:34:29.469 152 15735.50 502.23 57175.46 88888.00 2003-06-01 00:34:30.469 152 15734.85 502.10 57175.22 88888.00 2003-06-01 00:34:31.469 152 15735.11 501.98 57175.46 88888.00 2003-06-01 00:34:32.469 152 15734.07 502.23 57175.22 88888.00 2003-06-01 00:34:33.469 152 15734.98 501.86 57175.22 88888.00 2003-06-01 00:34:34.469 152 15734.85 502.72 57175.71 88888.00 2003-06-01 00:34:35.469 152 15734.20 502.60 57175.10 88888.00 2003-06-01 00:34:36.469 152 15734.98 501.86 57174.98 88888.00 2003-06-01 00:34:37.469 152 15735.11 502.23 57175.59 88888.00 2003-06-01 00:34:38.469 152 15734.72 502.47 57175.34 88888.00 2003-06-01 00:34:39.469 152 15734.85 502.47 57175.71 88888.00 2003-06-01 00:34:40.469 152 15734.59 502.23 57175.71 88888.00 2003-06-01 00:34:41.469 152 15734.85 501.98 57175.59 88888.00 2003-06-01 00:34:42.469 152 15734.98 502.10 57175.95 88888.00 2003-06-01 00:34:43.469 152 15734.46 502.23 57175.95 88888.00 2003-06-01 00:34:44.469 152 15735.24 502.35 57175.46 88888.00 2003-06-01 00:34:45.469 152 15735.24 502.23 57176.20 88888.00 2003-06-01 00:34:46.469 152 15734.98 502.72 57175.46 88888.00 2003-06-01 00:34:47.469 152 15735.11 502.35 57174.98 88888.00 2003-06-01 00:34:48.469 152 15734.59 502.47 57175.34 88888.00 2003-06-01 00:34:49.469 152 15735.24 502.35 57175.83 88888.00 2003-06-01 00:34:50.469 152 15735.50 502.10 57175.83 88888.00 2003-06-01 00:34:51.469 152 15734.98 502.35 57175.59 88888.00 2003-06-01 00:34:52.469 152 15734.98 502.85 57175.95 88888.00 2003-06-01 00:34:53.469 152 15735.76 503.09 57175.71 88888.00 2003-06-01 00:34:54.469 152 15735.63 502.35 57175.46 88888.00 2003-06-01 00:34:55.469 152 15735.24 502.23 57175.71 88888.00 2003-06-01 00:34:56.469 152 15735.37 501.98 57175.59 88888.00 2003-06-01 00:34:57.469 152 15734.98 501.86 57175.59 88888.00 2003-06-01 00:34:58.469 152 15735.50 503.59 57175.46 88888.00 2003-06-01 00:34:59.469 152 15735.37 502.97 57175.34 88888.00 2003-06-01 00:35:00.469 152 15735.76 502.23 57175.46 88888.00 2003-06-01 00:35:01.469 152 15735.76 502.85 57175.95 88888.00 2003-06-01 00:35:02.469 152 15734.85 502.97 57175.46 88888.00 2003-06-01 00:35:03.469 152 15734.72 502.85 57175.71 88888.00 2003-06-01 00:35:04.469 152 15735.24 502.35 57176.20 88888.00 2003-06-01 00:35:05.469 152 15734.85 501.86 57175.83 88888.00 2003-06-01 00:35:06.469 152 15736.02 502.23 57175.83 88888.00 2003-06-01 00:35:07.469 152 15734.98 503.09 57175.34 88888.00 2003-06-01 00:35:08.469 152 15734.98 502.72 57175.10 88888.00 2003-06-01 00:35:09.469 152 15735.50 502.85 57175.10 88888.00 2003-06-01 00:35:10.469 152 15735.50 502.60 57175.83 88888.00 2003-06-01 00:35:11.469 152 15735.37 501.73 57175.34 88888.00 2003-06-01 00:35:12.469 152 15735.76 502.10 57174.86 88888.00 2003-06-01 00:35:13.469 152 15735.37 503.22 57175.83 88888.00 2003-06-01 00:35:14.469 152 15735.63 502.72 57176.08 88888.00 2003-06-01 00:35:15.469 152 15735.24 503.59 57175.95 88888.00 2003-06-01 00:35:16.469 152 15735.37 503.47 57176.20 88888.00 2003-06-01 00:35:17.469 152 15735.76 502.60 57176.20 88888.00 2003-06-01 00:35:18.469 152 15735.37 501.86 57175.83 88888.00 2003-06-01 00:35:19.469 152 15735.76 502.72 57175.46 88888.00 2003-06-01 00:35:20.469 152 15735.63 502.47 57175.71 88888.00 2003-06-01 00:35:21.469 152 15735.89 501.98 57176.08 88888.00 2003-06-01 00:35:22.469 152 15735.37 502.35 57175.34 88888.00 2003-06-01 00:35:23.469 152 15735.63 502.60 57175.83 88888.00 2003-06-01 00:35:24.469 152 15735.37 502.72 57176.08 88888.00 2003-06-01 00:35:25.469 152 15735.89 503.22 57176.08 88888.00 2003-06-01 00:35:26.469 152 15735.37 502.47 57176.57 88888.00 2003-06-01 00:35:27.469 152 15734.98 502.85 57176.20 88888.00 2003-06-01 00:35:28.469 152 15735.76 502.60 57176.08 88888.00 2003-06-01 00:35:29.469 152 15735.89 502.47 57176.08 88888.00 2003-06-01 00:35:30.469 152 15736.28 503.59 57175.95 88888.00 2003-06-01 00:35:31.469 152 15736.15 502.60 57175.83 88888.00 2003-06-01 00:35:32.469 152 15736.02 503.71 57175.71 88888.00 2003-06-01 00:35:33.469 152 15736.02 502.47 57176.32 88888.00 2003-06-01 00:35:34.469 152 15735.76 503.47 57176.08 88888.00 2003-06-01 00:35:35.469 152 15736.02 502.60 57176.20 88888.00 2003-06-01 00:35:36.469 152 15736.15 502.72 57175.71 88888.00 2003-06-01 00:35:37.469 152 15735.76 503.34 57175.83 88888.00 2003-06-01 00:35:38.469 152 15735.89 502.97 57175.83 88888.00 2003-06-01 00:35:39.469 152 15735.76 503.09 57175.95 88888.00 2003-06-01 00:35:40.469 152 15735.37 502.85 57175.22 88888.00 2003-06-01 00:35:41.469 152 15736.28 502.85 57176.20 88888.00 2003-06-01 00:35:42.469 152 15735.76 502.72 57175.83 88888.00 2003-06-01 00:35:43.469 152 15735.24 502.85 57176.08 88888.00 2003-06-01 00:35:44.469 152 15735.37 502.97 57175.95 88888.00 2003-06-01 00:35:45.469 152 15736.28 502.85 57175.83 88888.00 2003-06-01 00:35:46.469 152 15735.50 503.09 57176.08 88888.00 2003-06-01 00:35:47.469 152 15735.50 503.47 57175.83 88888.00 2003-06-01 00:35:48.469 152 15736.15 503.09 57175.95 88888.00 2003-06-01 00:35:49.469 152 15735.89 502.60 57176.69 88888.00 2003-06-01 00:35:50.469 152 15736.41 503.09 57175.95 88888.00 2003-06-01 00:35:51.469 152 15736.93 502.97 57176.32 88888.00 2003-06-01 00:35:52.469 152 15736.28 502.60 57176.81 88888.00 2003-06-01 00:35:53.469 152 15736.41 502.23 57176.44 88888.00 2003-06-01 00:35:54.469 152 15736.41 502.23 57176.08 88888.00 2003-06-01 00:35:55.469 152 15735.50 502.72 57175.34 88888.00 2003-06-01 00:35:56.469 152 15736.41 502.35 57175.83 88888.00 2003-06-01 00:35:57.469 152 15736.54 502.85 57176.08 88888.00 2003-06-01 00:35:58.469 152 15736.80 503.22 57175.71 88888.00 2003-06-01 00:35:59.469 152 15736.80 503.09 57176.08 88888.00 2003-06-01 00:36:00.469 152 15736.54 502.97 57176.32 88888.00 2003-06-01 00:36:01.469 152 15736.54 502.85 57175.95 88888.00 2003-06-01 00:36:02.469 152 15736.67 503.34 57177.18 88888.00 2003-06-01 00:36:03.469 152 15736.02 503.59 57176.44 88888.00 2003-06-01 00:36:04.469 152 15737.06 503.47 57175.71 88888.00 2003-06-01 00:36:05.469 152 15736.54 502.35 57176.57 88888.00 2003-06-01 00:36:07.469 152 15736.15 503.71 57177.05 88888.00 2003-06-01 00:36:08.469 152 15736.93 503.22 57175.95 88888.00 2003-06-01 00:36:09.469 152 15737.06 503.22 57176.44 88888.00 2003-06-01 00:36:10.469 152 15737.32 502.35 57175.71 88888.00 2003-06-01 00:36:11.469 152 15736.67 502.47 57176.08 88888.00 2003-06-01 00:36:12.469 152 15736.28 503.34 57176.08 88888.00 2003-06-01 00:36:13.469 152 15736.80 503.22 57176.08 88888.00 2003-06-01 00:36:14.469 152 15736.54 502.85 57177.05 88888.00 2003-06-01 00:36:15.469 152 15736.67 503.47 57176.69 88888.00 2003-06-01 00:36:16.469 152 15736.93 503.47 57175.95 88888.00 2003-06-01 00:36:17.469 152 15735.63 502.97 57176.57 88888.00 2003-06-01 00:36:18.469 152 15736.15 502.47 57176.57 88888.00 2003-06-01 00:36:19.469 152 15735.76 502.97 57175.95 88888.00 2003-06-01 00:36:20.469 152 15735.89 502.85 57175.83 88888.00 2003-06-01 00:36:21.469 152 15736.54 503.09 57175.10 88888.00 2003-06-01 00:36:22.469 152 15736.28 503.59 57176.20 88888.00 2003-06-01 00:36:23.469 152 15736.67 503.71 57176.32 88888.00 2003-06-01 00:36:24.469 152 15736.28 503.34 57176.57 88888.00 2003-06-01 00:36:25.469 152 15735.76 503.47 57175.95 88888.00 2003-06-01 00:36:26.469 152 15736.41 503.09 57176.20 88888.00 2003-06-01 00:36:27.469 152 15735.76 503.59 57175.83 88888.00 2003-06-01 00:36:28.469 152 15736.41 503.34 57176.32 88888.00 2003-06-01 00:36:29.469 152 15736.41 502.85 57176.69 88888.00 2003-06-01 00:36:30.469 152 15736.15 503.71 57176.20 88888.00 2003-06-01 00:36:31.469 152 15735.89 502.97 57176.32 88888.00 2003-06-01 00:36:32.469 152 15735.11 502.72 57176.57 88888.00 2003-06-01 00:36:33.469 152 15735.63 503.96 57176.20 88888.00 2003-06-01 00:36:34.469 152 15735.76 502.47 57176.08 88888.00 2003-06-01 00:36:35.469 152 15735.24 503.22 57175.71 88888.00 2003-06-01 00:36:36.469 152 15734.59 503.84 57176.57 88888.00 2003-06-01 00:36:37.469 152 15734.46 503.09 57176.81 88888.00 2003-06-01 00:36:38.469 152 15735.63 504.21 57176.20 88888.00 2003-06-01 00:36:39.469 152 15734.98 503.34 57175.95 88888.00 2003-06-01 00:36:40.469 152 15734.46 503.34 57175.83 88888.00 2003-06-01 00:36:41.469 152 15734.98 502.72 57176.20 88888.00 2003-06-01 00:36:42.469 152 15734.33 503.59 57175.95 88888.00 2003-06-01 00:36:43.469 152 15734.33 502.97 57176.57 88888.00 2003-06-01 00:36:44.469 152 15734.20 503.22 57175.83 88888.00 2003-06-01 00:36:45.469 152 15734.72 503.71 57175.46 88888.00 2003-06-01 00:36:46.469 152 15734.72 502.72 57175.71 88888.00 2003-06-01 00:36:47.469 152 15734.85 502.72 57175.71 88888.00 2003-06-01 00:36:48.469 152 15735.76 503.96 57176.20 88888.00 2003-06-01 00:36:49.469 152 15734.85 503.47 57175.83 88888.00 2003-06-01 00:36:50.469 152 15734.72 503.47 57176.44 88888.00 2003-06-01 00:36:51.469 152 15734.72 502.97 57175.95 88888.00 2003-06-01 00:36:52.469 152 15734.07 503.59 57175.59 88888.00 2003-06-01 00:36:53.469 152 15733.94 503.59 57175.46 88888.00 2003-06-01 00:36:54.469 152 15734.98 503.84 57175.59 88888.00 2003-06-01 00:36:55.469 152 15734.59 503.59 57176.44 88888.00 2003-06-01 00:36:56.469 152 15734.98 503.34 57175.95 88888.00 2003-06-01 00:36:57.469 152 15734.85 503.47 57175.83 88888.00 2003-06-01 00:36:58.469 152 15734.33 503.84 57176.44 88888.00 2003-06-01 00:36:59.469 152 15734.20 503.59 57175.22 88888.00 2003-06-01 00:37:00.469 152 15734.07 503.22 57175.22 88888.00 2003-06-01 00:37:01.469 152 15734.07 503.59 57175.71 88888.00 2003-06-01 00:37:02.469 152 15734.46 503.84 57176.08 88888.00 2003-06-01 00:37:03.469 152 15733.68 502.85 57175.71 88888.00 2003-06-01 00:37:04.469 152 15734.07 503.22 57175.22 88888.00 2003-06-01 00:37:05.469 152 15733.55 503.84 57175.83 88888.00 2003-06-01 00:37:06.469 152 15733.81 503.22 57174.73 88888.00 2003-06-01 00:37:07.469 152 15733.29 502.72 57175.46 88888.00 2003-06-01 00:37:08.469 152 15733.81 503.22 57175.83 88888.00 2003-06-01 00:37:09.469 152 15733.55 502.72 57175.22 88888.00 2003-06-01 00:37:10.469 152 15733.03 502.85 57175.71 88888.00 2003-06-01 00:37:11.469 152 15733.68 503.34 57175.22 88888.00 2003-06-01 00:37:12.469 152 15734.07 503.22 57175.46 88888.00 2003-06-01 00:37:13.469 152 15733.03 503.22 57176.08 88888.00 2003-06-01 00:37:14.469 152 15733.68 502.85 57175.22 88888.00 2003-06-01 00:37:15.469 152 15733.29 503.09 57175.22 88888.00 2003-06-01 00:37:16.469 152 15733.55 503.71 57175.46 88888.00 2003-06-01 00:37:17.469 152 15734.46 503.09 57175.46 88888.00 2003-06-01 00:37:18.469 152 15733.16 502.97 57175.71 88888.00 2003-06-01 00:37:19.469 152 15734.72 502.97 57175.59 88888.00 2003-06-01 00:37:20.469 152 15734.07 502.72 57175.83 88888.00 2003-06-01 00:37:21.469 152 15733.81 503.34 57175.46 88888.00 2003-06-01 00:37:22.469 152 15734.20 503.59 57175.10 88888.00 2003-06-01 00:37:23.469 152 15733.68 503.22 57174.73 88888.00 2003-06-01 00:37:24.469 152 15733.68 502.85 57175.22 88888.00 2003-06-01 00:37:25.469 152 15733.81 502.72 57175.46 88888.00 2003-06-01 00:37:26.469 152 15733.03 502.47 57175.59 88888.00 2003-06-01 00:37:27.469 152 15733.29 503.09 57175.10 88888.00 2003-06-01 00:37:28.469 152 15733.42 503.47 57175.59 88888.00 2003-06-01 00:37:29.469 152 15733.68 502.60 57175.46 88888.00 2003-06-01 00:37:30.469 152 15733.68 502.35 57175.34 88888.00 2003-06-01 00:37:31.469 152 15733.81 503.34 57175.10 88888.00 2003-06-01 00:37:32.469 152 15733.81 502.72 57174.86 88888.00 2003-06-01 00:37:33.469 152 15733.81 502.85 57175.83 88888.00 2003-06-01 00:37:34.469 152 15733.42 503.09 57175.10 88888.00 2003-06-01 00:37:35.469 152 15733.81 502.72 57175.59 88888.00 2003-06-01 00:37:36.469 152 15733.55 503.34 57174.98 88888.00 2003-06-01 00:37:37.469 152 15733.29 503.34 57175.22 88888.00 2003-06-01 00:37:38.469 152 15733.16 502.97 57175.22 88888.00 2003-06-01 00:37:39.469 152 15734.20 502.97 57175.59 88888.00 2003-06-01 00:37:40.469 152 15733.81 502.60 57175.46 88888.00 2003-06-01 00:37:41.469 152 15733.81 502.97 57175.22 88888.00 2003-06-01 00:37:42.469 152 15733.94 502.72 57175.34 88888.00 2003-06-01 00:37:43.469 152 15733.94 502.97 57175.10 88888.00 2003-06-01 00:37:44.469 152 15733.16 502.35 57175.10 88888.00 2003-06-01 00:37:45.469 152 15733.29 502.97 57175.46 88888.00 2003-06-01 00:37:46.469 152 15733.94 502.47 57175.46 88888.00 2003-06-01 00:37:47.469 152 15733.29 502.85 57175.22 88888.00 2003-06-01 00:37:48.469 152 15734.33 502.97 57174.73 88888.00 2003-06-01 00:37:49.469 152 15733.42 502.60 57175.46 88888.00 2003-06-01 00:37:50.469 152 15733.16 502.97 57175.71 88888.00 2003-06-01 00:37:51.469 152 15733.16 503.59 57174.73 88888.00 2003-06-01 00:37:52.469 152 15732.51 503.22 57174.36 88888.00 2003-06-01 00:37:53.469 152 15733.03 503.59 57175.22 88888.00 2003-06-01 00:37:54.469 152 15733.16 502.85 57174.98 88888.00 2003-06-01 00:37:55.469 152 15733.68 503.09 57174.86 88888.00 2003-06-01 00:37:56.469 152 15733.03 502.47 57175.46 88888.00 2003-06-01 00:37:57.469 152 15733.81 502.47 57175.34 88888.00 2003-06-01 00:37:58.469 152 15733.55 502.85 57175.46 88888.00 2003-06-01 00:37:59.469 152 15733.16 502.97 57174.86 88888.00 2003-06-01 00:38:00.469 152 15733.03 502.97 57175.46 88888.00 2003-06-01 00:38:01.469 152 15733.03 502.60 57175.22 88888.00 2003-06-01 00:38:02.469 152 15732.77 503.34 57175.83 88888.00 2003-06-01 00:38:03.469 152 15733.42 502.85 57175.46 88888.00 2003-06-01 00:38:04.469 152 15734.33 503.09 57175.46 88888.00 2003-06-01 00:38:05.469 152 15734.07 502.72 57174.86 88888.00 2003-06-01 00:38:06.469 152 15733.81 502.35 57175.10 88888.00 2003-06-01 00:38:07.469 152 15733.68 502.23 57174.86 88888.00 2003-06-01 00:38:08.469 152 15733.29 502.60 57174.61 88888.00 2003-06-01 00:38:09.469 152 15733.03 502.47 57174.61 88888.00 2003-06-01 00:38:10.469 152 15733.03 502.10 57175.22 88888.00 2003-06-01 00:38:11.469 152 15733.03 502.85 57175.46 88888.00 2003-06-01 00:38:12.469 152 15733.42 502.60 57175.10 88888.00 2003-06-01 00:38:13.469 152 15733.55 502.23 57175.59 88888.00 2003-06-01 00:38:14.469 152 15733.29 503.22 57174.86 88888.00 2003-06-01 00:38:15.469 152 15732.90 502.10 57175.10 88888.00 2003-06-01 00:38:16.469 152 15732.90 502.60 57175.71 88888.00 2003-06-01 00:38:17.469 152 15733.03 501.98 57175.46 88888.00 2003-06-01 00:38:18.469 152 15732.77 501.61 57174.86 88888.00 2003-06-01 00:38:19.469 152 15733.16 503.09 57175.46 88888.00 2003-06-01 00:38:20.469 152 15733.03 501.61 57174.73 88888.00 2003-06-01 00:38:21.469 152 15733.03 502.60 57175.34 88888.00 2003-06-01 00:38:22.469 152 15733.03 502.23 57174.86 88888.00 2003-06-01 00:38:23.469 152 15733.03 501.86 57174.98 88888.00 2003-06-01 00:38:24.469 152 15733.94 502.10 57174.61 88888.00 2003-06-01 00:38:25.469 152 15732.90 502.10 57174.73 88888.00 2003-06-01 00:38:26.469 152 15733.03 502.60 57174.86 88888.00 2003-06-01 00:38:27.469 152 15733.29 501.86 57174.98 88888.00 2003-06-01 00:38:28.469 152 15732.64 502.97 57175.46 88888.00 2003-06-01 00:38:29.469 152 15732.38 502.23 57175.10 88888.00 2003-06-01 00:38:30.469 152 15732.38 502.35 57175.59 88888.00 2003-06-01 00:38:31.469 152 15732.64 501.48 57174.86 88888.00 2003-06-01 00:38:32.469 152 15732.90 502.97 57174.36 88888.00 2003-06-01 00:38:33.469 152 15732.64 501.86 57174.98 88888.00 2003-06-01 00:38:34.469 152 15732.38 502.72 57175.59 88888.00 2003-06-01 00:38:35.469 152 15732.12 502.60 57174.49 88888.00 2003-06-01 00:38:36.469 152 15731.47 502.47 57174.73 88888.00 2003-06-01 00:38:37.469 152 15732.38 502.35 57175.22 88888.00 2003-06-01 00:38:38.469 152 15732.77 502.35 57174.98 88888.00 2003-06-01 00:38:39.469 152 15732.51 502.60 57174.49 88888.00 2003-06-01 00:38:40.469 152 15732.25 502.10 57175.59 88888.00 2003-06-01 00:38:41.469 152 15732.51 502.47 57174.61 88888.00 2003-06-01 00:38:42.469 152 15732.51 501.98 57175.34 88888.00 2003-06-01 00:38:43.469 152 15732.64 502.72 57174.86 88888.00 2003-06-01 00:38:44.469 152 15732.51 502.97 57174.86 88888.00 2003-06-01 00:38:45.469 152 15732.51 502.72 57174.73 88888.00 2003-06-01 00:38:46.469 152 15732.12 502.60 57174.98 88888.00 2003-06-01 00:38:47.469 152 15732.25 502.35 57174.61 88888.00 2003-06-01 00:38:48.469 152 15732.12 503.34 57174.98 88888.00 2003-06-01 00:38:49.469 152 15731.86 502.60 57175.22 88888.00 2003-06-01 00:38:50.469 152 15732.25 502.72 57174.49 88888.00 2003-06-01 00:38:51.469 152 15731.60 502.23 57174.86 88888.00 2003-06-01 00:38:52.469 152 15732.25 502.10 57174.12 88888.00 2003-06-01 00:38:53.469 152 15731.86 502.10 57174.86 88888.00 2003-06-01 00:38:54.469 152 15731.99 501.98 57173.88 88888.00 2003-06-01 00:38:55.469 152 15732.38 501.86 57174.61 88888.00 2003-06-01 00:38:56.469 152 15732.25 502.35 57174.36 88888.00 2003-06-01 00:38:57.469 152 15732.25 501.98 57174.36 88888.00 2003-06-01 00:38:58.469 152 15731.99 502.23 57174.86 88888.00 2003-06-01 00:38:59.469 152 15732.12 502.35 57174.73 88888.00 2003-06-01 00:39:00.469 152 15732.12 501.61 57174.86 88888.00 2003-06-01 00:39:01.469 152 15731.86 501.73 57174.98 88888.00 2003-06-01 00:39:02.469 152 15732.77 501.61 57174.36 88888.00 2003-06-01 00:39:03.469 152 15732.77 502.10 57174.49 88888.00 2003-06-01 00:39:04.469 152 15732.90 501.86 57174.86 88888.00 2003-06-01 00:39:05.469 152 15732.77 501.36 57174.49 88888.00 2003-06-01 00:39:06.469 152 15732.64 501.98 57175.83 88888.00 2003-06-01 00:39:07.469 152 15732.51 502.10 57174.49 88888.00 2003-06-01 00:39:08.469 152 15733.81 501.86 57174.86 88888.00 2003-06-01 00:39:09.469 152 15733.03 501.73 57174.61 88888.00 2003-06-01 00:39:10.469 152 15733.42 501.73 57174.36 88888.00 2003-06-01 00:39:11.469 152 15733.29 502.10 57174.49 88888.00 2003-06-01 00:39:12.469 152 15733.55 501.98 57174.86 88888.00 2003-06-01 00:39:13.469 152 15733.55 502.35 57174.73 88888.00 2003-06-01 00:39:14.469 152 15733.94 501.86 57174.24 88888.00 2003-06-01 00:39:15.469 152 15733.55 501.98 57174.24 88888.00 2003-06-01 00:39:16.469 152 15733.94 502.10 57174.73 88888.00 2003-06-01 00:39:17.469 152 15733.68 502.47 57174.24 88888.00 2003-06-01 00:39:18.469 152 15733.94 502.47 57174.61 88888.00 2003-06-01 00:39:19.469 152 15734.33 502.60 57174.49 88888.00 2003-06-01 00:39:20.469 152 15733.81 502.60 57174.61 88888.00 2003-06-01 00:39:21.469 152 15734.20 502.60 57174.24 88888.00 2003-06-01 00:39:22.469 152 15734.72 502.47 57174.86 88888.00 2003-06-01 00:39:23.469 152 15734.07 502.35 57175.22 88888.00 2003-06-01 00:39:24.469 152 15734.07 502.35 57174.86 88888.00 2003-06-01 00:39:25.469 152 15734.33 502.85 57174.98 88888.00 2003-06-01 00:39:26.469 152 15734.72 502.60 57174.73 88888.00 2003-06-01 00:39:27.469 152 15734.59 502.47 57174.86 88888.00 2003-06-01 00:39:28.469 152 15734.98 502.47 57174.86 88888.00 2003-06-01 00:39:29.469 152 15735.63 502.23 57174.86 88888.00 2003-06-01 00:39:30.469 152 15735.11 501.86 57175.22 88888.00 2003-06-01 00:39:31.469 152 15734.98 502.35 57174.86 88888.00 2003-06-01 00:39:32.469 152 15736.02 502.47 57174.98 88888.00 2003-06-01 00:39:33.469 152 15736.93 502.35 57175.10 88888.00 2003-06-01 00:39:34.469 152 15736.28 502.35 57174.98 88888.00 2003-06-01 00:39:35.469 152 15736.02 502.47 57174.86 88888.00 2003-06-01 00:39:36.469 152 15735.89 501.98 57175.10 88888.00 2003-06-01 00:39:37.469 152 15736.80 502.35 57174.86 88888.00 2003-06-01 00:39:38.469 152 15736.93 501.61 57174.98 88888.00 2003-06-01 00:39:39.469 152 15736.67 502.35 57174.73 88888.00 2003-06-01 00:39:40.469 152 15737.32 502.60 57174.86 88888.00 2003-06-01 00:39:41.469 152 15737.06 501.98 57175.59 88888.00 2003-06-01 00:39:42.469 152 15737.06 501.86 57175.34 88888.00 2003-06-01 00:39:43.469 152 15736.80 502.47 57174.73 88888.00 2003-06-01 00:39:44.469 152 15737.45 501.48 57175.83 88888.00 2003-06-01 00:39:45.469 152 15737.32 501.98 57175.95 88888.00 2003-06-01 00:39:46.469 152 15737.45 501.73 57175.83 88888.00 2003-06-01 00:39:47.469 152 15738.22 501.61 57175.71 88888.00 2003-06-01 00:39:48.469 152 15737.58 502.10 57175.46 88888.00 2003-06-01 00:39:49.469 152 15738.35 501.24 57175.83 88888.00 2003-06-01 00:39:50.469 152 15737.32 501.73 57174.86 88888.00 2003-06-01 00:39:51.469 152 15737.83 501.36 57175.95 88888.00 2003-06-01 00:39:52.469 152 15737.71 501.73 57175.71 88888.00 2003-06-01 00:39:53.469 152 15737.71 500.99 57175.83 88888.00 2003-06-01 00:39:54.469 152 15738.22 501.24 57176.20 88888.00 2003-06-01 00:39:55.469 152 15737.96 500.74 57176.20 88888.00 2003-06-01 00:39:56.469 152 15737.83 501.73 57175.46 88888.00 2003-06-01 00:39:57.469 152 15738.09 500.99 57176.57 88888.00 2003-06-01 00:39:58.469 152 15737.96 501.24 57176.69 88888.00 2003-06-01 00:39:59.469 152 15738.09 500.99 57176.32 88888.00 2003-06-01 00:40:00.469 152 15738.61 500.74 57176.57 88888.00 2003-06-01 00:40:01.469 152 15738.61 500.74 57176.57 88888.00 2003-06-01 00:40:02.469 152 15738.09 500.74 57175.95 88888.00 2003-06-01 00:40:03.469 152 15738.09 500.74 57176.57 88888.00 2003-06-01 00:40:04.469 152 15738.22 500.37 57176.81 88888.00 2003-06-01 00:40:05.469 152 15737.96 500.49 57176.57 88888.00 2003-06-01 00:40:07.469 152 15738.09 500.62 57176.69 88888.00 2003-06-01 00:40:08.469 152 15737.71 500.62 57176.69 88888.00 2003-06-01 00:40:09.469 152 15738.48 500.25 57176.57 88888.00 2003-06-01 00:40:10.469 152 15737.83 500.99 57175.95 88888.00 2003-06-01 00:40:11.469 152 15737.32 500.86 57176.93 88888.00 2003-06-01 00:40:12.469 152 15737.58 500.00 57177.18 88888.00 2003-06-01 00:40:13.469 152 15737.45 500.25 57176.93 88888.00 2003-06-01 00:40:14.469 152 15736.80 500.00 57176.69 88888.00 2003-06-01 00:40:15.469 152 15737.06 500.49 57176.81 88888.00 2003-06-01 00:40:16.469 152 15735.37 500.49 57176.93 88888.00 2003-06-01 00:40:17.469 152 15735.76 500.49 57177.05 88888.00 2003-06-01 00:40:18.469 152 15735.50 500.25 57177.42 88888.00 2003-06-01 00:40:19.469 152 15735.11 500.86 57177.30 88888.00 2003-06-01 00:40:20.469 152 15735.24 500.74 57176.57 88888.00 2003-06-01 00:40:21.469 152 15734.85 500.86 57177.42 88888.00 2003-06-01 00:40:22.469 152 15734.85 500.99 57177.05 88888.00 2003-06-01 00:40:23.469 152 15734.85 501.24 57177.30 88888.00 2003-06-01 00:40:24.469 152 15734.98 501.24 57176.93 88888.00 2003-06-01 00:40:25.469 152 15734.46 501.73 57176.93 88888.00 2003-06-01 00:40:26.469 152 15734.33 501.86 57176.32 88888.00 2003-06-01 00:40:27.469 152 15734.59 501.86 57176.32 88888.00 2003-06-01 00:40:28.469 152 15735.63 501.98 57176.93 88888.00 2003-06-01 00:40:29.469 152 15734.72 501.98 57176.44 88888.00 2003-06-01 00:40:30.469 152 15734.59 502.23 57176.93 88888.00 2003-06-01 00:40:31.469 152 15734.72 501.24 57176.81 88888.00 2003-06-01 00:40:32.469 152 15735.37 502.60 57176.08 88888.00 2003-06-01 00:40:33.469 152 15735.37 502.35 57176.93 88888.00 2003-06-01 00:40:34.469 152 15735.76 501.73 57176.44 88888.00 2003-06-01 00:40:35.469 152 15735.76 502.23 57176.32 88888.00 2003-06-01 00:40:36.469 152 15735.37 501.86 57176.57 88888.00 2003-06-01 00:40:37.469 152 15735.76 501.86 57176.08 88888.00 2003-06-01 00:40:38.469 152 15734.98 501.98 57177.05 88888.00 2003-06-01 00:40:39.469 152 15734.98 501.48 57177.18 88888.00 2003-06-01 00:40:40.469 152 15735.37 502.10 57176.57 88888.00 2003-06-01 00:40:41.469 152 15735.76 502.35 57177.05 88888.00 2003-06-01 00:40:42.469 152 15735.37 502.10 57176.93 88888.00 2003-06-01 00:40:43.469 152 15735.63 502.47 57177.30 88888.00 2003-06-01 00:40:44.469 152 15735.76 502.47 57176.81 88888.00 2003-06-01 00:40:45.469 152 15736.15 502.47 57176.20 88888.00 2003-06-01 00:40:46.469 152 15736.02 502.97 57176.57 88888.00 2003-06-01 00:40:47.469 152 15736.80 502.72 57177.05 88888.00 2003-06-01 00:40:48.469 152 15736.93 502.35 57176.44 88888.00 2003-06-01 00:40:49.469 152 15737.06 502.72 57176.69 88888.00 2003-06-01 00:40:50.469 152 15736.93 502.35 57176.20 88888.00 2003-06-01 00:40:51.469 152 15737.71 502.47 57175.95 88888.00 2003-06-01 00:40:52.469 152 15737.45 502.47 57176.69 88888.00 2003-06-01 00:40:53.469 152 15737.71 502.97 57176.57 88888.00 2003-06-01 00:40:54.469 152 15737.32 502.23 57176.69 88888.00 2003-06-01 00:40:55.469 152 15738.48 502.85 57177.18 88888.00 2003-06-01 00:40:56.469 152 15737.58 501.98 57177.18 88888.00 2003-06-01 00:40:57.469 152 15738.09 502.60 57176.69 88888.00 2003-06-01 00:40:58.469 152 15737.96 502.23 57176.44 88888.00 2003-06-01 00:40:59.469 152 15736.67 502.23 57176.69 88888.00 2003-06-01 00:41:00.469 152 15737.06 502.35 57176.69 88888.00 2003-06-01 00:41:01.469 152 15736.80 501.61 57176.81 88888.00 2003-06-01 00:41:02.469 152 15736.80 501.48 57176.32 88888.00 2003-06-01 00:41:03.469 152 15736.54 501.98 57176.44 88888.00 2003-06-01 00:41:04.469 152 15736.28 502.60 57177.30 88888.00 2003-06-01 00:41:05.469 152 15736.41 501.98 57176.57 88888.00 2003-06-01 00:41:06.469 152 15736.28 501.98 57176.81 88888.00 2003-06-01 00:41:07.469 152 15735.89 501.48 57177.05 88888.00 2003-06-01 00:41:08.469 152 15736.15 502.35 57176.93 88888.00 2003-06-01 00:41:09.469 152 15736.67 501.61 57176.20 88888.00 2003-06-01 00:41:10.469 152 15736.02 501.61 57177.05 88888.00 2003-06-01 00:41:11.469 152 15736.41 501.73 57176.32 88888.00 2003-06-01 00:41:12.469 152 15736.93 501.73 57176.20 88888.00 2003-06-01 00:41:13.469 152 15736.15 502.60 57176.69 88888.00 2003-06-01 00:41:14.469 152 15736.67 502.35 57176.57 88888.00 2003-06-01 00:41:15.469 152 15737.19 501.98 57176.32 88888.00 2003-06-01 00:41:16.469 152 15737.19 502.47 57175.95 88888.00 2003-06-01 00:41:17.469 152 15736.80 501.98 57176.32 88888.00 2003-06-01 00:41:18.469 152 15736.41 502.72 57176.20 88888.00 2003-06-01 00:41:19.469 152 15737.19 502.47 57176.69 88888.00 2003-06-01 00:41:20.469 152 15736.41 502.47 57176.81 88888.00 2003-06-01 00:41:21.469 152 15737.19 502.35 57176.08 88888.00 2003-06-01 00:41:22.469 152 15737.71 502.60 57176.69 88888.00 2003-06-01 00:41:23.469 152 15736.93 502.35 57176.69 88888.00 2003-06-01 00:41:24.469 152 15736.80 502.72 57176.32 88888.00 2003-06-01 00:41:25.469 152 15736.41 502.72 57176.69 88888.00 2003-06-01 00:41:26.469 152 15737.32 502.35 57177.30 88888.00 2003-06-01 00:41:27.469 152 15736.15 502.60 57176.93 88888.00 2003-06-01 00:41:28.469 152 15736.54 501.98 57176.57 88888.00 2003-06-01 00:41:29.469 152 15736.54 502.10 57176.57 88888.00 2003-06-01 00:41:30.469 152 15736.15 502.60 57177.18 88888.00 2003-06-01 00:41:31.469 152 15736.41 502.47 57176.20 88888.00 2003-06-01 00:41:32.469 152 15736.67 501.98 57177.18 88888.00 2003-06-01 00:41:33.469 152 15736.67 502.10 57176.81 88888.00 2003-06-01 00:41:34.469 152 15736.93 503.22 57177.18 88888.00 2003-06-01 00:41:35.469 152 15737.32 501.98 57176.81 88888.00 2003-06-01 00:41:36.469 152 15737.06 502.23 57177.18 88888.00 2003-06-01 00:41:37.469 152 15737.06 502.85 57176.93 88888.00 2003-06-01 00:41:38.469 152 15737.19 502.10 57176.69 88888.00 2003-06-01 00:41:39.469 152 15736.93 502.60 57176.81 88888.00 2003-06-01 00:41:40.469 152 15737.32 502.47 57177.18 88888.00 2003-06-01 00:41:41.469 152 15737.58 502.23 57177.05 88888.00 2003-06-01 00:41:42.469 152 15737.32 502.60 57176.93 88888.00 2003-06-01 00:41:43.469 152 15737.32 502.47 57177.30 88888.00 2003-06-01 00:41:44.469 152 15736.28 502.10 57177.79 88888.00 2003-06-01 00:41:45.469 152 15735.89 502.72 57176.81 88888.00 2003-06-01 00:41:46.469 152 15736.41 502.60 57177.18 88888.00 2003-06-01 00:41:47.469 152 15735.24 502.85 57177.18 88888.00 2003-06-01 00:41:48.469 152 15735.24 502.60 57177.66 88888.00 2003-06-01 00:41:49.469 152 15735.50 502.23 57176.93 88888.00 2003-06-01 00:41:50.469 152 15734.59 502.47 57176.69 88888.00 2003-06-01 00:41:51.469 152 15734.85 502.35 57177.18 88888.00 2003-06-01 00:41:52.469 152 15734.33 502.10 57176.93 88888.00 2003-06-01 00:41:53.469 152 15733.29 501.86 57177.42 88888.00 2003-06-01 00:41:54.469 152 15733.16 502.72 57177.42 88888.00 2003-06-01 00:41:55.469 152 15733.29 502.97 57177.54 88888.00 2003-06-01 00:41:56.469 152 15732.64 502.85 57177.18 88888.00 2003-06-01 00:41:57.469 152 15731.99 503.09 57177.05 88888.00 2003-06-01 00:41:58.469 152 15731.73 503.22 57177.18 88888.00 2003-06-01 00:41:59.469 152 15731.99 502.97 57176.81 88888.00 2003-06-01 00:42:00.469 152 15731.08 503.22 57176.20 88888.00 2003-06-01 00:42:01.469 152 15731.08 503.09 57177.42 88888.00 2003-06-01 00:42:02.469 152 15730.69 503.59 57177.30 88888.00 2003-06-01 00:42:03.469 152 15730.82 503.47 57176.93 88888.00 2003-06-01 00:42:04.469 152 15730.04 503.34 57177.30 88888.00 2003-06-01 00:42:05.469 152 15730.04 503.59 57176.93 88888.00 2003-06-01 00:42:06.469 152 15730.30 503.22 57176.32 88888.00 2003-06-01 00:42:07.469 152 15730.43 503.09 57176.20 88888.00 2003-06-01 00:42:08.469 152 15730.43 503.47 57176.69 88888.00 2003-06-01 00:42:09.469 152 15730.30 502.97 57176.20 88888.00 2003-06-01 00:42:10.469 152 15730.43 503.47 57176.57 88888.00 2003-06-01 00:42:11.469 152 15730.17 503.34 57175.71 88888.00 2003-06-01 00:42:12.469 152 15730.95 504.08 57175.95 88888.00 2003-06-01 00:42:13.469 152 15730.30 504.21 57175.59 88888.00 2003-06-01 00:42:14.469 152 15730.95 503.47 57175.83 88888.00 2003-06-01 00:42:15.469 152 15730.69 503.96 57176.08 88888.00 2003-06-01 00:42:16.469 152 15730.69 503.34 57175.59 88888.00 2003-06-01 00:42:17.469 152 15731.60 504.08 57176.20 88888.00 2003-06-01 00:42:18.469 152 15731.60 504.21 57176.20 88888.00 2003-06-01 00:42:19.469 152 15731.34 503.84 57175.71 88888.00 2003-06-01 00:42:20.469 152 15731.34 504.21 57175.71 88888.00 2003-06-01 00:42:21.469 152 15731.47 504.46 57175.46 88888.00 2003-06-01 00:42:22.469 152 15731.21 504.21 57175.71 88888.00 2003-06-01 00:42:23.469 152 15730.69 504.33 57176.08 88888.00 2003-06-01 00:42:24.469 152 15730.04 504.46 57175.59 88888.00 2003-06-01 00:42:25.469 152 15730.69 505.08 57175.46 88888.00 2003-06-01 00:42:26.469 152 15730.30 504.58 57175.46 88888.00 2003-06-01 00:42:27.469 152 15729.52 504.21 57174.98 88888.00 2003-06-01 00:42:28.469 152 15729.52 504.08 57175.59 88888.00 2003-06-01 00:42:29.469 152 15729.52 503.71 57174.98 88888.00 2003-06-01 00:42:30.469 152 15729.78 503.96 57175.59 88888.00 2003-06-01 00:42:31.469 152 15729.00 504.08 57175.59 88888.00 2003-06-01 00:42:32.469 152 15729.13 503.47 57175.22 88888.00 2003-06-01 00:42:33.469 152 15728.74 503.71 57175.46 88888.00 2003-06-01 00:42:34.469 152 15729.00 503.71 57174.98 88888.00 2003-06-01 00:42:35.469 152 15729.13 502.97 57175.34 88888.00 2003-06-01 00:42:36.469 152 15729.26 503.09 57174.86 88888.00 2003-06-01 00:42:37.469 152 15729.13 503.09 57174.49 88888.00 2003-06-01 00:42:38.469 152 15729.26 503.22 57174.49 88888.00 2003-06-01 00:42:39.469 152 15730.56 503.71 57173.88 88888.00 2003-06-01 00:42:40.469 152 15730.30 502.97 57174.61 88888.00 2003-06-01 00:42:41.469 152 15730.43 502.85 57174.49 88888.00 2003-06-01 00:42:42.469 152 15730.43 503.47 57174.36 88888.00 2003-06-01 00:42:43.469 152 15730.69 503.71 57174.73 88888.00 2003-06-01 00:42:44.469 152 15731.47 503.22 57174.24 88888.00 2003-06-01 00:42:45.469 152 15731.08 503.09 57174.24 88888.00 2003-06-01 00:42:46.469 152 15730.82 503.09 57174.61 88888.00 2003-06-01 00:42:47.469 152 15732.12 503.47 57174.73 88888.00 2003-06-01 00:42:48.469 152 15731.86 502.47 57174.98 88888.00 2003-06-01 00:42:49.469 152 15732.64 502.85 57174.61 88888.00 2003-06-01 00:42:50.469 152 15732.51 502.97 57174.36 88888.00 2003-06-01 00:42:51.469 152 15731.86 502.60 57174.12 88888.00 2003-06-01 00:42:52.469 152 15732.64 503.09 57174.73 88888.00 2003-06-01 00:42:53.469 152 15732.64 502.72 57173.88 88888.00 2003-06-01 00:42:54.469 152 15732.51 502.35 57174.61 88888.00 2003-06-01 00:42:55.469 152 15733.42 502.97 57174.49 88888.00 2003-06-01 00:42:56.469 152 15732.77 502.72 57175.10 88888.00 2003-06-01 00:42:57.469 152 15733.29 502.35 57174.86 88888.00 2003-06-01 00:42:58.469 152 15732.90 502.60 57174.49 88888.00 2003-06-01 00:42:59.469 152 15732.51 502.85 57174.49 88888.00 2003-06-01 00:43:00.469 152 15732.38 502.47 57174.49 88888.00 2003-06-01 00:43:01.469 152 15732.25 502.23 57174.86 88888.00 2003-06-01 00:43:02.469 152 15732.51 503.09 57174.49 88888.00 2003-06-01 00:43:03.469 152 15732.90 502.47 57175.22 88888.00 2003-06-01 00:43:04.469 152 15732.51 502.35 57174.36 88888.00 2003-06-01 00:43:05.469 152 15732.77 502.72 57174.24 88888.00 2003-06-01 00:43:06.469 152 15731.99 501.98 57174.86 88888.00 2003-06-01 00:43:07.469 152 15732.64 501.98 57174.49 88888.00 2003-06-01 00:43:08.469 152 15732.38 502.85 57174.86 88888.00 2003-06-01 00:43:09.469 152 15732.51 502.23 57174.73 88888.00 2003-06-01 00:43:10.469 152 15732.77 502.23 57175.34 88888.00 2003-06-01 00:43:11.469 152 15731.60 501.73 57174.73 88888.00 2003-06-01 00:43:12.469 152 15732.25 502.47 57175.59 88888.00 2003-06-01 00:43:13.469 152 15732.90 501.73 57174.98 88888.00 2003-06-01 00:43:14.469 152 15733.16 502.47 57174.73 88888.00 2003-06-01 00:43:15.469 152 15732.64 501.61 57174.73 88888.00 2003-06-01 00:43:16.469 152 15731.99 502.47 57175.22 88888.00 2003-06-01 00:43:17.469 152 15733.03 502.35 57174.98 88888.00 2003-06-01 00:43:18.469 152 15732.64 502.23 57174.86 88888.00 2003-06-01 00:43:19.469 152 15733.03 502.23 57175.22 88888.00 2003-06-01 00:43:20.469 152 15733.16 502.85 57175.59 88888.00 2003-06-01 00:43:21.469 152 15733.16 503.09 57175.22 88888.00 2003-06-01 00:43:22.469 152 15733.16 502.85 57174.61 88888.00 2003-06-01 00:43:23.469 152 15734.07 502.97 57175.10 88888.00 2003-06-01 00:43:24.469 152 15733.94 503.47 57174.61 88888.00 2003-06-01 00:43:25.469 152 15734.20 503.34 57175.59 88888.00 2003-06-01 00:43:26.469 152 15733.55 503.59 57174.73 88888.00 2003-06-01 00:43:27.469 152 15733.68 504.08 57175.46 88888.00 2003-06-01 00:43:28.469 152 15734.07 503.09 57174.61 88888.00 2003-06-01 00:43:29.469 152 15734.07 503.47 57175.34 88888.00 2003-06-01 00:43:30.469 152 15733.03 504.21 57175.95 88888.00 2003-06-01 00:43:31.469 152 15733.03 503.71 57175.22 88888.00 2003-06-01 00:43:32.469 152 15733.16 503.84 57174.98 88888.00 2003-06-01 00:43:33.469 152 15732.25 504.08 57175.22 88888.00 2003-06-01 00:43:34.469 152 15732.51 503.96 57175.22 88888.00 2003-06-01 00:43:35.469 152 15732.38 503.71 57175.83 88888.00 2003-06-01 00:43:36.469 152 15732.51 503.47 57175.34 88888.00 2003-06-01 00:43:37.469 152 15732.25 503.71 57175.95 88888.00 2003-06-01 00:43:38.469 152 15732.12 503.96 57175.59 88888.00 2003-06-01 00:43:39.469 152 15732.38 503.59 57175.46 88888.00 2003-06-01 00:43:40.469 152 15732.38 503.84 57174.86 88888.00 2003-06-01 00:43:41.469 152 15731.60 503.84 57174.73 88888.00 2003-06-01 00:43:42.469 152 15731.60 504.21 57175.10 88888.00 2003-06-01 00:43:43.469 152 15731.60 503.59 57174.86 88888.00 2003-06-01 00:43:44.469 152 15731.73 504.58 57174.86 88888.00 2003-06-01 00:43:45.469 152 15732.25 503.96 57175.22 88888.00 2003-06-01 00:43:46.469 152 15731.73 503.84 57174.98 88888.00 2003-06-01 00:43:47.469 152 15732.38 503.96 57174.86 88888.00 2003-06-01 00:43:48.469 152 15731.34 504.33 57175.10 88888.00 2003-06-01 00:43:49.469 152 15732.38 503.96 57175.71 88888.00 2003-06-01 00:43:50.469 152 15732.25 504.21 57175.59 88888.00 2003-06-01 00:43:51.469 152 15732.51 504.21 57175.59 88888.00 2003-06-01 00:43:52.469 152 15732.25 503.96 57174.73 88888.00 2003-06-01 00:43:53.469 152 15731.73 503.22 57174.86 88888.00 2003-06-01 00:43:54.469 152 15731.60 503.71 57174.98 88888.00 2003-06-01 00:43:55.469 152 15731.47 503.96 57174.86 88888.00 2003-06-01 00:43:56.469 152 15729.78 503.59 57174.98 88888.00 2003-06-01 00:43:57.469 152 15730.56 503.22 57174.98 88888.00 2003-06-01 00:43:58.469 152 15729.91 503.47 57175.22 88888.00 2003-06-01 00:43:59.469 152 15730.04 502.97 57174.86 88888.00 2003-06-01 00:44:00.469 152 15729.65 502.85 57175.22 88888.00 2003-06-01 00:44:01.469 152 15729.78 503.22 57175.22 88888.00 2003-06-01 00:44:02.469 152 15729.65 502.60 57174.86 88888.00 2003-06-01 00:44:03.469 152 15729.78 503.09 57174.98 88888.00 2003-06-01 00:44:04.469 152 15730.43 502.72 57174.24 88888.00 2003-06-01 00:44:05.469 152 15730.04 502.85 57174.12 88888.00 2003-06-01 00:44:06.469 152 15731.34 503.59 57175.22 88888.00 2003-06-01 00:44:07.469 152 15731.21 502.85 57174.98 88888.00 2003-06-01 00:44:08.469 152 15731.34 502.60 57174.49 88888.00 2003-06-01 00:44:09.469 152 15731.86 502.97 57174.49 88888.00 2003-06-01 00:44:10.469 152 15731.47 502.85 57174.61 88888.00 2003-06-01 00:44:11.469 152 15732.64 503.22 57174.61 88888.00 2003-06-01 00:44:12.469 152 15732.77 502.23 57174.36 88888.00 2003-06-01 00:44:13.469 152 15733.16 502.72 57174.24 88888.00 2003-06-01 00:44:14.469 152 15733.29 503.34 57175.34 88888.00 2003-06-01 00:44:15.469 152 15732.90 502.35 57174.73 88888.00 2003-06-01 00:44:16.469 152 15732.77 502.60 57174.61 88888.00 2003-06-01 00:44:17.469 152 15732.90 502.72 57174.36 88888.00 2003-06-01 00:44:18.469 152 15732.51 502.72 57174.24 88888.00 2003-06-01 00:44:19.469 152 15732.64 502.60 57175.22 88888.00 2003-06-01 00:44:20.469 152 15732.51 502.85 57175.10 88888.00 2003-06-01 00:44:21.469 152 15732.12 502.47 57174.49 88888.00 2003-06-01 00:44:22.469 152 15732.64 502.60 57175.34 88888.00 2003-06-01 00:44:23.469 152 15732.25 502.23 57174.61 88888.00 2003-06-01 00:44:24.469 152 15731.73 503.09 57174.36 88888.00 2003-06-01 00:44:25.469 152 15732.90 502.97 57174.61 88888.00 2003-06-01 00:44:26.469 152 15732.25 502.85 57174.98 88888.00 2003-06-01 00:44:27.469 152 15732.51 503.09 57174.73 88888.00 2003-06-01 00:44:28.469 152 15732.38 503.59 57175.34 88888.00 2003-06-01 00:44:29.469 152 15732.64 503.47 57174.61 88888.00 2003-06-01 00:44:30.469 152 15733.42 503.59 57175.10 88888.00 2003-06-01 00:44:31.469 152 15732.77 503.47 57175.22 88888.00 2003-06-01 00:44:32.469 152 15733.03 503.96 57174.49 88888.00 2003-06-01 00:44:33.469 152 15733.16 503.22 57175.22 88888.00 2003-06-01 00:44:34.469 152 15733.68 502.97 57175.10 88888.00 2003-06-01 00:44:35.469 152 15733.55 503.34 57175.10 88888.00 2003-06-01 00:44:36.469 152 15733.16 503.47 57174.24 88888.00 2003-06-01 00:44:37.469 152 15733.81 503.22 57175.10 88888.00 2003-06-01 00:44:38.469 152 15734.07 503.84 57174.98 88888.00 2003-06-01 00:44:39.469 152 15732.77 503.09 57174.86 88888.00 2003-06-01 00:44:40.469 152 15733.16 502.97 57174.49 88888.00 2003-06-01 00:44:41.469 152 15732.77 503.59 57174.24 88888.00 2003-06-01 00:44:42.469 152 15732.25 503.34 57174.73 88888.00 2003-06-01 00:44:43.469 152 15732.38 503.22 57175.22 88888.00 2003-06-01 00:44:44.469 152 15732.90 502.97 57175.10 88888.00 2003-06-01 00:44:45.469 152 15732.77 503.71 57175.22 88888.00 2003-06-01 00:44:46.469 152 15733.42 503.71 57174.73 88888.00 2003-06-01 00:44:47.469 152 15733.42 504.08 57174.98 88888.00 2003-06-01 00:44:48.469 152 15733.16 504.08 57174.98 88888.00 2003-06-01 00:44:49.469 152 15733.68 504.08 57175.22 88888.00 2003-06-01 00:44:50.469 152 15733.55 503.96 57174.49 88888.00 2003-06-01 00:44:51.469 152 15733.94 504.21 57174.73 88888.00 2003-06-01 00:44:52.469 152 15733.55 503.71 57174.73 88888.00 2003-06-01 00:44:53.469 152 15733.42 504.46 57175.34 88888.00 2003-06-01 00:44:54.469 152 15733.42 503.84 57174.86 88888.00 2003-06-01 00:44:55.469 152 15733.42 503.96 57174.49 88888.00 2003-06-01 00:44:56.469 152 15733.29 503.84 57175.10 88888.00 2003-06-01 00:44:57.469 152 15733.42 504.08 57175.22 88888.00 2003-06-01 00:44:58.469 152 15733.03 504.33 57175.59 88888.00 2003-06-01 00:44:59.469 152 15733.55 503.71 57175.46 88888.00 2003-06-01 00:45:00.469 152 15731.99 502.72 57175.22 88888.00 2003-06-01 00:45:01.469 152 15732.77 502.97 57175.10 88888.00 2003-06-01 00:45:02.469 152 15732.12 503.34 57175.46 88888.00 2003-06-01 00:45:03.469 152 15732.38 502.85 57174.98 88888.00 2003-06-01 00:45:04.469 152 15731.73 503.22 57175.34 88888.00 2003-06-01 00:45:05.469 152 15731.86 503.59 57175.95 88888.00 2003-06-01 00:45:06.469 152 15731.99 503.47 57176.08 88888.00 2003-06-01 00:45:07.469 152 15733.03 503.96 57174.98 88888.00 2003-06-01 00:45:08.469 152 15732.25 503.47 57175.46 88888.00 2003-06-01 00:45:09.469 152 15732.77 504.33 57175.46 88888.00 2003-06-01 00:45:10.469 152 15732.12 504.70 57174.73 88888.00 2003-06-01 00:45:11.469 152 15733.16 504.58 57175.34 88888.00 2003-06-01 00:45:12.469 152 15732.51 504.33 57175.10 88888.00 2003-06-01 00:45:13.469 152 15733.29 504.33 57174.49 88888.00 2003-06-01 00:45:14.469 152 15733.03 504.70 57175.71 88888.00 2003-06-01 00:45:15.469 152 15733.68 504.08 57174.49 88888.00 2003-06-01 00:45:16.469 152 15733.03 503.96 57175.46 88888.00 2003-06-01 00:45:17.469 152 15733.55 504.21 57174.98 88888.00 2003-06-01 00:45:18.469 152 15733.03 503.96 57175.22 88888.00 2003-06-01 00:45:19.469 152 15733.16 504.58 57175.34 88888.00 2003-06-01 00:45:20.469 152 15732.51 504.33 57175.34 88888.00 2003-06-01 00:45:21.469 152 15732.51 503.96 57175.22 88888.00 2003-06-01 00:45:22.469 152 15731.60 504.08 57175.59 88888.00 2003-06-01 00:45:23.469 152 15731.60 504.33 57175.22 88888.00 2003-06-01 00:45:24.469 152 15732.25 503.71 57175.34 88888.00 2003-06-01 00:45:25.469 152 15731.47 503.96 57175.59 88888.00 2003-06-01 00:45:26.469 152 15731.60 503.47 57175.59 88888.00 2003-06-01 00:45:27.469 152 15731.47 503.47 57175.83 88888.00 2003-06-01 00:45:28.469 152 15731.60 504.33 57175.46 88888.00 2003-06-01 00:45:29.469 152 15731.86 503.34 57174.98 88888.00 2003-06-01 00:45:30.469 152 15731.60 504.21 57175.34 88888.00 2003-06-01 00:45:31.469 152 15732.25 503.71 57175.34 88888.00 2003-06-01 00:45:32.469 152 15731.86 503.71 57175.34 88888.00 2003-06-01 00:45:33.469 152 15732.12 504.08 57175.10 88888.00 2003-06-01 00:45:34.469 152 15732.51 504.33 57174.36 88888.00 2003-06-01 00:45:35.469 152 15731.99 503.96 57174.98 88888.00 2003-06-01 00:45:36.469 152 15731.99 503.47 57174.61 88888.00 2003-06-01 00:45:37.469 152 15732.25 503.09 57174.73 88888.00 2003-06-01 00:45:38.469 152 15732.12 503.96 57174.36 88888.00 2003-06-01 00:45:39.469 152 15732.12 503.59 57174.61 88888.00 2003-06-01 00:45:40.469 152 15732.25 502.97 57174.49 88888.00 2003-06-01 00:45:41.469 152 15732.12 502.97 57174.61 88888.00 2003-06-01 00:45:42.469 152 15731.86 502.97 57174.49 88888.00 2003-06-01 00:45:43.469 152 15732.25 503.96 57174.73 88888.00 2003-06-01 00:45:44.469 152 15732.12 503.71 57175.10 88888.00 2003-06-01 00:45:45.469 152 15731.60 503.22 57175.34 88888.00 2003-06-01 00:45:46.469 152 15732.38 503.34 57175.10 88888.00 2003-06-01 00:45:47.469 152 15732.12 503.09 57175.22 88888.00 2003-06-01 00:45:48.469 152 15731.86 502.97 57174.73 88888.00 2003-06-01 00:45:49.469 152 15732.25 503.59 57175.83 88888.00 2003-06-01 00:45:50.469 152 15732.64 502.72 57174.98 88888.00 2003-06-01 00:45:51.469 152 15732.25 503.47 57174.86 88888.00 2003-06-01 00:45:52.469 152 15732.38 503.47 57175.10 88888.00 2003-06-01 00:45:53.469 152 15732.90 502.85 57175.59 88888.00 2003-06-01 00:45:54.469 152 15732.25 503.22 57174.61 88888.00 2003-06-01 00:45:55.469 152 15733.16 503.59 57174.98 88888.00 2003-06-01 00:45:56.469 152 15732.90 502.97 57175.22 88888.00 2003-06-01 00:45:57.469 152 15733.29 503.09 57175.10 88888.00 2003-06-01 00:45:58.469 152 15733.03 503.59 57175.10 88888.00 2003-06-01 00:45:59.469 152 15733.16 503.59 57174.61 88888.00 2003-06-01 00:46:00.469 152 15733.29 503.22 57174.86 88888.00 2003-06-01 00:46:01.469 152 15733.55 503.59 57174.98 88888.00 2003-06-01 00:46:02.469 152 15733.55 503.96 57175.59 88888.00 2003-06-01 00:46:03.469 152 15732.64 504.08 57174.24 88888.00 2003-06-01 00:46:04.469 152 15733.29 503.59 57175.46 88888.00 2003-06-01 00:46:05.469 152 15732.25 504.21 57175.34 88888.00 2003-06-01 00:46:06.469 152 15733.81 503.96 57174.24 88888.00 2003-06-01 00:46:07.469 152 15733.16 503.96 57175.22 88888.00 2003-06-01 00:46:08.469 152 15733.42 503.96 57175.22 88888.00 2003-06-01 00:46:09.469 152 15733.03 503.71 57175.22 88888.00 2003-06-01 00:46:10.469 152 15733.68 504.21 57174.73 88888.00 2003-06-01 00:46:11.469 152 15733.55 503.96 57174.73 88888.00 2003-06-01 00:46:12.469 152 15733.55 503.84 57174.86 88888.00 2003-06-01 00:46:13.469 152 15733.29 504.33 57174.61 88888.00 2003-06-01 00:46:14.469 152 15733.55 504.08 57174.86 88888.00 2003-06-01 00:46:15.469 152 15733.03 503.84 57175.95 88888.00 2003-06-01 00:46:16.469 152 15733.03 503.59 57174.98 88888.00 2003-06-01 00:46:17.469 152 15733.29 503.96 57174.98 88888.00 2003-06-01 00:46:18.469 152 15732.77 503.34 57174.61 88888.00 2003-06-01 00:46:19.469 152 15733.29 503.84 57174.73 88888.00 2003-06-01 00:46:20.469 152 15732.25 503.96 57175.71 88888.00 2003-06-01 00:46:21.469 152 15732.64 503.47 57175.59 88888.00 2003-06-01 00:46:22.469 152 15732.64 503.22 57175.71 88888.00 2003-06-01 00:46:23.469 152 15733.16 503.22 57175.10 88888.00 2003-06-01 00:46:24.469 152 15733.16 504.08 57174.61 88888.00 2003-06-01 00:46:25.469 152 15732.12 504.21 57175.22 88888.00 2003-06-01 00:46:26.469 152 15732.90 502.72 57175.22 88888.00 2003-06-01 00:46:27.469 152 15732.64 503.59 57175.59 88888.00 2003-06-01 00:46:28.469 152 15732.51 503.22 57174.98 88888.00 2003-06-01 00:46:29.469 152 15732.90 502.47 57175.22 88888.00 2003-06-01 00:46:30.469 152 15733.03 503.84 57174.86 88888.00 2003-06-01 00:46:31.469 152 15733.42 503.96 57175.10 88888.00 2003-06-01 00:46:32.469 152 15733.16 503.09 57175.46 88888.00 2003-06-01 00:46:33.469 152 15733.94 503.71 57174.49 88888.00 2003-06-01 00:46:34.469 152 15733.42 502.72 57175.22 88888.00 2003-06-01 00:46:35.469 152 15733.68 503.34 57174.61 88888.00 2003-06-01 00:46:36.469 152 15733.68 503.71 57175.46 88888.00 2003-06-01 00:46:37.469 152 15734.20 503.47 57174.61 88888.00 2003-06-01 00:46:38.469 152 15733.81 503.22 57175.10 88888.00 2003-06-01 00:46:39.469 152 15733.55 503.59 57175.10 88888.00 2003-06-01 00:46:40.469 152 15733.81 502.72 57175.22 88888.00 2003-06-01 00:46:41.469 152 15733.42 503.59 57174.49 88888.00 2003-06-01 00:46:42.469 152 15733.55 503.84 57174.86 88888.00 2003-06-01 00:46:43.469 152 15733.55 503.59 57174.73 88888.00 2003-06-01 00:46:44.469 152 15733.29 504.08 57174.61 88888.00 2003-06-01 00:46:45.469 152 15734.07 503.47 57175.10 88888.00 2003-06-01 00:46:46.469 152 15732.90 503.71 57174.86 88888.00 2003-06-01 00:46:47.469 152 15733.68 504.08 57174.49 88888.00 2003-06-01 00:46:48.469 152 15733.29 503.84 57175.10 88888.00 2003-06-01 00:46:49.469 152 15733.42 503.71 57174.98 88888.00 2003-06-01 00:46:50.469 152 15732.90 503.96 57175.22 88888.00 2003-06-01 00:46:51.469 152 15733.03 504.70 57175.59 88888.00 2003-06-01 00:46:52.469 152 15733.29 504.08 57175.59 88888.00 2003-06-01 00:46:53.469 152 15733.42 503.96 57174.98 88888.00 2003-06-01 00:46:54.469 152 15733.29 503.96 57175.10 88888.00 2003-06-01 00:46:55.469 152 15733.29 504.46 57174.98 88888.00 2003-06-01 00:46:56.469 152 15733.68 504.08 57174.73 88888.00 2003-06-01 00:46:57.469 152 15733.55 503.59 57175.22 88888.00 2003-06-01 00:46:58.469 152 15733.55 504.33 57174.98 88888.00 2003-06-01 00:46:59.469 152 15733.81 503.96 57174.73 88888.00 2003-06-01 00:47:00.469 152 15733.29 503.96 57175.22 88888.00 2003-06-01 00:47:01.469 152 15732.90 503.96 57174.36 88888.00 2003-06-01 00:47:02.469 152 15733.03 503.84 57175.46 88888.00 2003-06-01 00:47:03.469 152 15733.55 504.46 57174.49 88888.00 2003-06-01 00:47:04.469 152 15733.68 503.84 57174.98 88888.00 2003-06-01 00:47:05.469 152 15733.55 504.21 57175.10 88888.00 2003-06-01 00:47:06.469 152 15733.03 503.71 57175.46 88888.00 2003-06-01 00:47:07.469 152 15732.64 503.84 57174.86 88888.00 2003-06-01 00:47:08.469 152 15733.29 503.96 57175.83 88888.00 2003-06-01 00:47:09.469 152 15732.25 503.96 57175.34 88888.00 2003-06-01 00:47:10.469 152 15733.42 503.59 57175.46 88888.00 2003-06-01 00:47:11.469 152 15733.29 503.84 57175.71 88888.00 2003-06-01 00:47:12.469 152 15733.42 504.21 57175.59 88888.00 2003-06-01 00:47:13.469 152 15732.38 503.71 57175.22 88888.00 2003-06-01 00:47:14.469 152 15732.90 503.71 57175.59 88888.00 2003-06-01 00:47:15.469 152 15732.64 503.34 57174.98 88888.00 2003-06-01 00:47:16.469 152 15733.16 503.71 57174.98 88888.00 2003-06-01 00:47:17.469 152 15732.64 503.59 57175.22 88888.00 2003-06-01 00:47:18.469 152 15733.16 503.71 57175.71 88888.00 2003-06-01 00:47:19.469 152 15733.16 503.84 57174.49 88888.00 2003-06-01 00:47:20.469 152 15733.29 503.84 57174.98 88888.00 2003-06-01 00:47:21.469 152 15733.03 503.34 57175.34 88888.00 2003-06-01 00:47:22.469 152 15734.20 504.46 57174.98 88888.00 2003-06-01 00:47:23.469 152 15734.20 503.84 57174.86 88888.00 2003-06-01 00:47:24.469 152 15734.20 503.96 57174.98 88888.00 2003-06-01 00:47:25.469 152 15733.68 503.47 57174.86 88888.00 2003-06-01 00:47:26.469 152 15734.59 503.22 57175.59 88888.00 2003-06-01 00:47:27.469 152 15734.85 503.59 57175.22 88888.00 2003-06-01 00:47:28.469 152 15733.94 503.59 57175.22 88888.00 2003-06-01 00:47:29.469 152 15733.94 503.34 57175.34 88888.00 2003-06-01 00:47:30.469 152 15734.46 503.96 57175.59 88888.00 2003-06-01 00:47:31.469 152 15734.33 503.84 57175.59 88888.00 2003-06-01 00:47:32.469 152 15733.68 503.09 57175.46 88888.00 2003-06-01 00:47:33.469 152 15734.46 503.34 57174.86 88888.00 2003-06-01 00:47:34.469 152 15733.55 503.47 57175.22 88888.00 2003-06-01 00:47:35.469 152 15734.20 503.22 57175.34 88888.00 2003-06-01 00:47:36.469 152 15734.72 503.96 57175.46 88888.00 2003-06-01 00:47:37.469 152 15734.59 503.84 57175.10 88888.00 2003-06-01 00:47:38.469 152 15734.72 504.46 57174.61 88888.00 2003-06-01 00:47:39.469 152 15733.94 503.71 57174.98 88888.00 2003-06-01 00:47:40.469 152 15734.33 504.46 57174.00 88888.00 2003-06-01 00:47:41.469 152 15734.46 503.59 57175.22 88888.00 2003-06-01 00:47:42.469 152 15734.33 503.59 57174.98 88888.00 2003-06-01 00:47:43.469 152 15734.20 503.09 57175.46 88888.00 2003-06-01 00:47:44.469 152 15734.07 503.09 57175.59 88888.00 2003-06-01 00:47:45.469 152 15735.11 503.71 57174.86 88888.00 2003-06-01 00:47:46.469 152 15734.72 502.85 57175.22 88888.00 2003-06-01 00:47:47.469 152 15734.46 502.85 57175.59 88888.00 2003-06-01 00:47:48.469 152 15734.59 503.22 57174.98 88888.00 2003-06-01 00:47:49.469 152 15733.81 503.34 57175.59 88888.00 2003-06-01 00:47:50.469 152 15734.72 503.09 57175.22 88888.00 2003-06-01 00:47:51.469 152 15735.89 503.34 57175.46 88888.00 2003-06-01 00:47:52.469 152 15735.11 502.60 57175.46 88888.00 2003-06-01 00:47:53.469 152 15735.50 502.47 57175.83 88888.00 2003-06-01 00:47:54.469 152 15734.72 502.85 57174.98 88888.00 2003-06-01 00:47:55.469 152 15735.50 502.72 57174.73 88888.00 2003-06-01 00:47:56.469 152 15735.76 503.22 57175.71 88888.00 2003-06-01 00:47:57.469 152 15735.76 503.22 57175.71 88888.00 2003-06-01 00:47:58.469 152 15736.67 503.59 57175.59 88888.00 2003-06-01 00:47:59.469 152 15735.63 503.47 57175.34 88888.00 2003-06-01 00:48:00.469 152 15736.28 503.71 57174.73 88888.00 2003-06-01 00:48:01.469 152 15736.28 504.08 57175.71 88888.00 2003-06-01 00:48:02.469 152 15736.80 503.71 57175.95 88888.00 2003-06-01 00:48:03.469 152 15736.02 503.34 57175.59 88888.00 2003-06-01 00:48:04.469 152 15736.54 503.22 57175.59 88888.00 2003-06-01 00:48:05.469 152 15736.02 503.59 57175.71 88888.00 2003-06-01 00:48:06.469 152 15736.80 503.96 57175.95 88888.00 2003-06-01 00:48:07.469 152 15736.28 503.22 57175.95 88888.00 2003-06-01 00:48:08.469 152 15736.28 503.47 57175.83 88888.00 2003-06-01 00:48:09.469 152 15736.54 503.96 57176.08 88888.00 2003-06-01 00:48:10.469 152 15735.76 503.96 57175.22 88888.00 2003-06-01 00:48:11.469 152 15735.76 503.09 57175.59 88888.00 2003-06-01 00:48:12.469 152 15736.02 503.84 57175.46 88888.00 2003-06-01 00:48:13.469 152 15736.80 502.97 57175.71 88888.00 2003-06-01 00:48:14.469 152 15736.28 503.47 57176.20 88888.00 2003-06-01 00:48:15.469 152 15736.28 503.09 57175.22 88888.00 2003-06-01 00:48:16.469 152 15736.15 502.85 57176.20 88888.00 2003-06-01 00:48:17.469 152 15736.28 503.71 57175.59 88888.00 2003-06-01 00:48:18.469 152 15736.41 503.22 57176.32 88888.00 2003-06-01 00:48:19.469 152 15737.06 503.34 57176.08 88888.00 2003-06-01 00:48:20.469 152 15736.41 503.71 57175.59 88888.00 2003-06-01 00:48:21.469 152 15736.93 503.59 57176.20 88888.00 2003-06-01 00:48:22.469 152 15737.45 503.47 57176.08 88888.00 2003-06-01 00:48:23.469 152 15736.67 503.59 57175.95 88888.00 2003-06-01 00:48:24.469 152 15736.93 503.84 57175.83 88888.00 2003-06-01 00:48:25.469 152 15737.45 503.84 57175.59 88888.00 2003-06-01 00:48:26.469 152 15738.22 503.96 57176.08 88888.00 2003-06-01 00:48:27.469 152 15737.19 504.21 57175.71 88888.00 2003-06-01 00:48:28.469 152 15737.45 503.71 57176.08 88888.00 2003-06-01 00:48:29.469 152 15737.71 503.84 57175.83 88888.00 2003-06-01 00:48:30.469 152 15737.32 503.71 57175.46 88888.00 2003-06-01 00:48:31.469 152 15737.71 504.46 57175.46 88888.00 2003-06-01 00:48:32.469 152 15737.83 503.84 57175.95 88888.00 2003-06-01 00:48:33.469 152 15737.71 504.21 57176.32 88888.00 2003-06-01 00:48:34.469 152 15737.06 503.71 57176.44 88888.00 2003-06-01 00:48:35.469 152 15737.19 502.97 57176.08 88888.00 2003-06-01 00:48:36.469 152 15737.71 504.08 57175.83 88888.00 2003-06-01 00:48:37.469 152 15737.19 503.09 57176.20 88888.00 2003-06-01 00:48:38.469 152 15737.06 503.84 57176.44 88888.00 2003-06-01 00:48:39.469 152 15737.06 502.97 57176.32 88888.00 2003-06-01 00:48:40.469 152 15737.96 503.09 57175.83 88888.00 2003-06-01 00:48:41.469 152 15737.32 503.09 57176.57 88888.00 2003-06-01 00:48:42.469 152 15737.71 502.97 57176.20 88888.00 2003-06-01 00:48:43.469 152 15736.93 502.35 57175.59 88888.00 2003-06-01 00:48:44.469 152 15737.71 502.97 57176.32 88888.00 2003-06-01 00:48:45.469 152 15736.54 503.22 57176.57 88888.00 2003-06-01 00:48:46.469 152 15737.32 503.09 57175.83 88888.00 2003-06-01 00:48:47.469 152 15736.93 503.22 57175.71 88888.00 2003-06-01 00:48:48.469 152 15737.45 503.22 57176.32 88888.00 2003-06-01 00:48:49.469 152 15737.71 503.34 57176.44 88888.00 2003-06-01 00:48:50.469 152 15738.09 503.59 57176.44 88888.00 2003-06-01 00:48:51.469 152 15737.58 503.09 57176.57 88888.00 2003-06-01 00:48:52.469 152 15737.83 502.97 57175.59 88888.00 2003-06-01 00:48:53.469 152 15738.48 503.84 57176.44 88888.00 2003-06-01 00:48:54.469 152 15737.83 503.59 57175.95 88888.00 2003-06-01 00:48:55.469 152 15738.61 504.08 57176.57 88888.00 2003-06-01 00:48:56.469 152 15738.09 503.59 57176.57 88888.00 2003-06-01 00:48:57.469 152 15738.22 503.71 57176.81 88888.00 2003-06-01 00:48:58.469 152 15738.09 503.59 57176.93 88888.00 2003-06-01 00:48:59.469 152 15737.96 503.84 57177.18 88888.00 2003-06-01 00:49:00.469 152 15737.45 503.47 57176.44 88888.00 2003-06-01 00:49:01.469 152 15737.96 503.34 57176.32 88888.00 2003-06-01 00:49:02.469 152 15737.19 503.09 57177.05 88888.00 2003-06-01 00:49:03.469 152 15737.45 502.97 57176.32 88888.00 2003-06-01 00:49:04.469 152 15737.32 503.09 57176.32 88888.00 2003-06-01 00:49:05.469 152 15737.83 503.34 57176.81 88888.00 2003-06-01 00:49:06.469 152 15736.80 503.09 57176.69 88888.00 2003-06-01 00:49:07.469 152 15737.58 502.85 57176.57 88888.00 2003-06-01 00:49:08.469 152 15737.06 502.97 57177.18 88888.00 2003-06-01 00:49:09.469 152 15737.32 503.22 57176.81 88888.00 2003-06-01 00:49:10.469 152 15736.41 502.85 57176.57 88888.00 2003-06-01 00:49:11.469 152 15737.45 503.59 57176.69 88888.00 2003-06-01 00:49:12.469 152 15737.58 503.34 57176.44 88888.00 2003-06-01 00:49:13.469 152 15738.22 503.84 57177.05 88888.00 2003-06-01 00:49:14.469 152 15737.71 503.09 57176.81 88888.00 2003-06-01 00:49:15.469 152 15737.96 503.71 57176.69 88888.00 2003-06-01 00:49:16.469 152 15738.35 502.97 57176.32 88888.00 2003-06-01 00:49:17.469 152 15738.35 503.47 57176.32 88888.00 2003-06-01 00:49:18.469 152 15738.61 502.85 57177.18 88888.00 2003-06-01 00:49:19.469 152 15738.61 503.09 57177.18 88888.00 2003-06-01 00:49:20.469 152 15738.61 503.59 57176.32 88888.00 2003-06-01 00:49:21.469 152 15737.96 503.34 57176.32 88888.00 2003-06-01 00:49:22.469 152 15738.61 503.59 57176.93 88888.00 2003-06-01 00:49:23.469 152 15738.22 502.97 57176.81 88888.00 2003-06-01 00:49:24.469 152 15738.61 503.96 57177.54 88888.00 2003-06-01 00:49:25.469 152 15738.22 503.47 57176.93 88888.00 2003-06-01 00:49:26.469 152 15737.96 503.47 57176.93 88888.00 2003-06-01 00:49:27.469 152 15738.87 503.71 57177.05 88888.00 2003-06-01 00:49:28.469 152 15738.87 503.71 57176.57 88888.00 2003-06-01 00:49:29.469 152 15738.87 503.47 57176.57 88888.00 2003-06-01 00:49:30.469 152 15738.48 503.96 57177.05 88888.00 2003-06-01 00:49:31.469 152 15738.61 503.22 57176.69 88888.00 2003-06-01 00:49:32.469 152 15739.00 504.46 57177.79 88888.00 2003-06-01 00:49:33.469 152 15738.48 503.71 57176.93 88888.00 2003-06-01 00:49:34.469 152 15738.61 503.34 57176.81 88888.00 2003-06-01 00:49:35.469 152 15739.00 503.22 57177.18 88888.00 2003-06-01 00:49:36.469 152 15738.87 503.47 57176.57 88888.00 2003-06-01 00:49:37.469 152 15739.13 503.84 57176.57 88888.00 2003-06-01 00:49:38.469 152 15739.52 504.33 57177.18 88888.00 2003-06-01 00:49:39.469 152 15740.04 503.34 57176.32 88888.00 2003-06-01 00:49:40.469 152 15740.30 503.96 57176.93 88888.00 2003-06-01 00:49:41.469 152 15739.78 503.71 57176.93 88888.00 2003-06-01 00:49:42.469 152 15740.04 503.47 57176.57 88888.00 2003-06-01 00:49:43.469 152 15740.30 503.71 57176.93 88888.00 2003-06-01 00:49:44.469 152 15740.95 503.34 57176.20 88888.00 2003-06-01 00:49:45.469 152 15740.56 503.59 57176.69 88888.00 2003-06-01 00:49:46.469 152 15740.43 503.47 57176.81 88888.00 2003-06-01 00:49:47.469 152 15739.91 503.71 57176.69 88888.00 2003-06-01 00:49:48.469 152 15740.04 504.08 57177.30 88888.00 2003-06-01 00:49:49.469 152 15740.56 503.59 57176.81 88888.00 2003-06-01 00:49:50.469 152 15739.78 503.47 57177.54 88888.00 2003-06-01 00:49:51.469 152 15740.30 503.71 57177.18 88888.00 2003-06-01 00:49:52.469 152 15739.52 503.71 57176.81 88888.00 2003-06-01 00:49:53.469 152 15739.39 504.08 57176.81 88888.00 2003-06-01 00:49:54.469 152 15739.91 503.59 57177.66 88888.00 2003-06-01 00:49:55.469 152 15740.17 504.08 57176.57 88888.00 2003-06-01 00:49:56.469 152 15739.13 503.59 57176.81 88888.00 2003-06-01 00:49:57.469 152 15739.00 504.58 57177.18 88888.00 2003-06-01 00:49:58.469 152 15739.78 503.47 57177.66 88888.00 2003-06-01 00:49:59.469 152 15740.17 503.96 57177.18 88888.00 2003-06-01 00:50:00.469 152 15740.04 503.96 57176.32 88888.00 2003-06-01 00:50:01.469 152 15739.65 504.70 57177.30 88888.00 2003-06-01 00:50:02.469 152 15739.26 504.33 57177.54 88888.00 2003-06-01 00:50:03.469 152 15739.65 503.96 57177.91 88888.00 2003-06-01 00:50:04.469 152 15739.78 504.08 57177.05 88888.00 2003-06-01 00:50:05.469 152 15739.91 503.59 57177.05 88888.00 2003-06-01 00:50:06.469 152 15740.04 504.08 57177.66 88888.00 2003-06-01 00:50:07.469 152 15740.04 504.08 57177.18 88888.00 2003-06-01 00:50:08.469 152 15740.43 503.71 57177.30 88888.00 2003-06-01 00:50:09.469 152 15740.56 503.96 57177.79 88888.00 2003-06-01 00:50:10.469 152 15740.04 503.71 57177.30 88888.00 2003-06-01 00:50:11.469 152 15739.91 504.46 57177.42 88888.00 2003-06-01 00:50:12.469 152 15740.17 504.21 57177.05 88888.00 2003-06-01 00:50:13.469 152 15740.17 504.21 57176.81 88888.00 2003-06-01 00:50:14.469 152 15740.17 502.85 57177.05 88888.00 2003-06-01 00:50:15.469 152 15740.95 503.59 57177.66 88888.00 2003-06-01 00:50:16.469 152 15740.43 503.09 57177.66 88888.00 2003-06-01 00:50:17.469 152 15739.91 502.97 57177.30 88888.00 2003-06-01 00:50:18.469 152 15739.91 503.34 57177.79 88888.00 2003-06-01 00:50:19.469 152 15739.39 503.59 57177.42 88888.00 2003-06-01 00:50:20.469 152 15740.04 503.22 57177.79 88888.00 2003-06-01 00:50:21.469 152 15740.82 503.47 57177.54 88888.00 2003-06-01 00:50:22.469 152 15739.26 504.08 57177.05 88888.00 2003-06-01 00:50:23.469 152 15739.78 503.34 57177.18 88888.00 2003-06-01 00:50:24.469 152 15740.17 503.47 57177.54 88888.00 2003-06-01 00:50:25.469 152 15740.17 503.84 57177.42 88888.00 2003-06-01 00:50:26.469 152 15739.65 503.71 57178.52 88888.00 2003-06-01 00:50:27.469 152 15740.43 503.59 57177.54 88888.00 2003-06-01 00:50:28.469 152 15740.30 503.71 57177.91 88888.00 2003-06-01 00:50:29.469 152 15740.17 503.09 57178.16 88888.00 2003-06-01 00:50:30.469 152 15739.65 504.46 57177.54 88888.00 2003-06-01 00:50:31.469 152 15739.39 503.47 57177.54 88888.00 2003-06-01 00:50:32.469 152 15740.69 503.47 57176.93 88888.00 2003-06-01 00:50:33.469 152 15739.91 504.08 57178.03 88888.00 2003-06-01 00:50:34.469 152 15740.56 503.84 57178.03 88888.00 2003-06-01 00:50:35.469 152 15739.13 503.47 57178.40 88888.00 2003-06-01 00:50:36.469 152 15739.52 503.71 57177.79 88888.00 2003-06-01 00:50:37.469 152 15739.52 503.71 57177.66 88888.00 2003-06-01 00:50:38.469 152 15739.39 504.33 57177.54 88888.00 2003-06-01 00:50:39.469 152 15739.91 503.84 57176.81 88888.00 2003-06-01 00:50:40.469 152 15740.56 503.84 57177.66 88888.00 2003-06-01 00:50:41.469 152 15740.43 504.08 57177.30 88888.00 2003-06-01 00:50:42.469 152 15740.04 504.21 57177.42 88888.00 2003-06-01 00:50:43.469 152 15740.04 504.08 57177.54 88888.00 2003-06-01 00:50:44.469 152 15740.04 503.71 57177.79 88888.00 2003-06-01 00:50:45.469 152 15740.30 502.97 57177.79 88888.00 2003-06-01 00:50:46.469 152 15740.56 503.71 57178.03 88888.00 2003-06-01 00:50:47.469 152 15741.08 504.08 57177.54 88888.00 2003-06-01 00:50:48.469 152 15740.95 503.59 57177.91 88888.00 2003-06-01 00:50:49.469 152 15740.82 503.47 57177.54 88888.00 2003-06-01 00:50:50.469 152 15741.73 503.71 57178.03 88888.00 2003-06-01 00:50:51.469 152 15741.34 503.84 57177.54 88888.00 2003-06-01 00:50:52.469 152 15741.34 503.47 57177.79 88888.00 2003-06-01 00:50:53.469 152 15741.21 504.21 57177.42 88888.00 2003-06-01 00:50:54.469 152 15740.43 503.96 57177.54 88888.00 2003-06-01 00:50:55.469 152 15740.43 503.09 57177.79 88888.00 2003-06-01 00:50:56.469 152 15740.56 503.47 57177.91 88888.00 2003-06-01 00:50:57.469 152 15741.34 503.22 57177.54 88888.00 2003-06-01 00:50:58.469 152 15741.34 503.34 57178.28 88888.00 2003-06-01 00:50:59.469 152 15740.82 503.47 57177.30 88888.00 2003-06-01 00:51:00.469 152 15740.69 503.22 57178.03 88888.00 2003-06-01 00:51:01.469 152 15740.17 503.59 57177.30 88888.00 2003-06-01 00:51:02.469 152 15741.47 503.22 57177.66 88888.00 2003-06-01 00:51:03.469 152 15740.17 503.71 57177.91 88888.00 2003-06-01 00:51:04.469 152 15740.82 503.59 57178.03 88888.00 2003-06-01 00:51:05.469 152 15741.73 503.59 57178.16 88888.00 2003-06-01 00:51:06.469 152 15741.34 503.84 57177.79 88888.00 2003-06-01 00:51:07.469 152 15740.69 504.58 57177.79 88888.00 2003-06-01 00:51:08.469 152 15740.43 503.96 57176.93 88888.00 2003-06-01 00:51:09.469 152 15740.69 504.58 57177.42 88888.00 2003-06-01 00:51:10.469 152 15741.60 504.83 57177.79 88888.00 2003-06-01 00:51:11.469 152 15740.56 504.33 57177.66 88888.00 2003-06-01 00:51:12.469 152 15740.69 505.20 57177.54 88888.00 2003-06-01 00:51:13.469 152 15741.21 504.46 57178.16 88888.00 2003-06-01 00:51:14.469 152 15740.04 504.58 57177.79 88888.00 2003-06-01 00:51:15.469 152 15740.56 504.08 57178.03 88888.00 2003-06-01 00:51:16.469 152 15740.95 504.08 57178.16 88888.00 2003-06-01 00:51:17.469 152 15740.69 504.46 57177.54 88888.00 2003-06-01 00:51:18.469 152 15740.69 504.08 57177.30 88888.00 2003-06-01 00:51:19.469 152 15740.43 504.21 57177.18 88888.00 2003-06-01 00:51:20.469 152 15740.95 504.46 57176.81 88888.00 2003-06-01 00:51:21.469 152 15740.04 503.84 57177.30 88888.00 2003-06-01 00:51:22.469 152 15740.30 503.96 57177.42 88888.00 2003-06-01 00:51:23.469 152 15740.17 504.21 57177.05 88888.00 2003-06-01 00:51:24.469 152 15740.56 503.71 57177.54 88888.00 2003-06-01 00:51:25.469 152 15739.78 503.47 57177.42 88888.00 2003-06-01 00:51:26.469 152 15740.43 503.59 57178.16 88888.00 2003-06-01 00:51:27.469 152 15740.17 503.09 57177.54 88888.00 2003-06-01 00:51:28.469 152 15739.91 503.34 57177.30 88888.00 2003-06-01 00:51:29.469 152 15740.04 502.97 57177.54 88888.00 2003-06-01 00:51:30.469 152 15740.30 503.09 57177.42 88888.00 2003-06-01 00:51:31.469 152 15740.43 503.84 57177.30 88888.00 2003-06-01 00:51:32.469 152 15740.43 503.59 57177.18 88888.00 2003-06-01 00:51:33.469 152 15739.91 503.84 57177.54 88888.00 2003-06-01 00:51:34.469 152 15740.30 503.47 57178.28 88888.00 2003-06-01 00:51:35.469 152 15740.95 503.71 57178.64 88888.00 2003-06-01 00:51:36.469 152 15740.82 503.96 57177.54 88888.00 2003-06-01 00:51:37.469 152 15740.95 503.34 57177.30 88888.00 2003-06-01 00:51:38.469 152 15741.34 503.34 57177.79 88888.00 2003-06-01 00:51:39.469 152 15741.47 503.71 57177.66 88888.00 2003-06-01 00:51:40.469 152 15741.08 504.08 57177.79 88888.00 2003-06-01 00:51:41.469 152 15741.21 503.84 57177.66 88888.00 2003-06-01 00:51:42.469 152 15740.69 503.96 57178.03 88888.00 2003-06-01 00:51:43.469 152 15741.73 504.08 57177.79 88888.00 2003-06-01 00:51:44.469 152 15741.73 504.21 57178.03 88888.00 2003-06-01 00:51:45.469 152 15741.47 504.58 57178.16 88888.00 2003-06-01 00:51:46.469 152 15741.47 504.21 57176.81 88888.00 2003-06-01 00:51:47.469 152 15741.34 504.95 57177.18 88888.00 2003-06-01 00:51:48.469 152 15741.34 504.33 57177.66 88888.00 2003-06-01 00:51:49.469 152 15742.12 503.59 57177.79 88888.00 2003-06-01 00:51:50.469 152 15741.86 503.84 57177.54 88888.00 2003-06-01 00:51:51.469 152 15741.21 503.09 57177.66 88888.00 2003-06-01 00:51:52.469 152 15741.86 503.47 57177.91 88888.00 2003-06-01 00:51:53.469 152 15742.25 503.59 57178.03 88888.00 2003-06-01 00:51:54.469 152 15741.86 503.71 57177.30 88888.00 2003-06-01 00:51:55.469 152 15741.86 503.59 57177.42 88888.00 2003-06-01 00:51:56.469 152 15741.86 504.08 57176.93 88888.00 2003-06-01 00:51:57.469 152 15741.73 503.47 57177.66 88888.00 2003-06-01 00:51:58.469 152 15741.73 503.47 57177.79 88888.00 2003-06-01 00:51:59.469 152 15742.38 503.09 57177.54 88888.00 2003-06-01 00:52:00.469 152 15742.77 503.71 57177.91 88888.00 2003-06-01 00:52:01.469 152 15743.16 504.08 57177.30 88888.00 2003-06-01 00:52:02.469 152 15741.73 503.47 57178.52 88888.00 2003-06-01 00:52:03.469 152 15743.03 503.47 57178.28 88888.00 2003-06-01 00:52:04.469 152 15742.51 503.71 57178.03 88888.00 2003-06-01 00:52:05.469 152 15742.90 503.84 57178.03 88888.00 2003-06-01 00:52:06.469 152 15741.99 504.08 57177.79 88888.00 2003-06-01 00:52:07.469 152 15742.64 503.71 57177.79 88888.00 2003-06-01 00:52:08.469 152 15742.38 504.08 57178.03 88888.00 2003-06-01 00:52:09.469 152 15743.29 504.33 57177.54 88888.00 2003-06-01 00:52:10.469 152 15743.29 503.22 57177.54 88888.00 2003-06-01 00:52:11.469 152 15743.16 504.46 57178.03 88888.00 2003-06-01 00:52:12.469 152 15743.42 503.71 57178.03 88888.00 2003-06-01 00:52:13.469 152 15743.16 504.33 57178.03 88888.00 2003-06-01 00:52:14.469 152 15743.42 503.59 57177.91 88888.00 2003-06-01 00:52:15.469 152 15742.90 503.71 57177.79 88888.00 2003-06-01 00:52:16.469 152 15743.29 504.33 57178.40 88888.00 2003-06-01 00:52:17.469 152 15743.16 504.33 57178.64 88888.00 2003-06-01 00:52:18.469 152 15743.42 503.84 57178.28 88888.00 2003-06-01 00:52:19.469 152 15744.07 503.71 57178.28 88888.00 2003-06-01 00:52:20.469 152 15742.90 503.96 57178.64 88888.00 2003-06-01 00:52:21.469 152 15743.42 503.71 57178.40 88888.00 2003-06-01 00:52:22.469 152 15743.16 503.71 57178.89 88888.00 2003-06-01 00:52:23.469 152 15743.68 503.71 57177.91 88888.00 2003-06-01 00:52:24.469 152 15743.03 503.34 57178.64 88888.00 2003-06-01 00:52:25.469 152 15744.07 503.47 57177.91 88888.00 2003-06-01 00:52:26.469 152 15743.81 503.71 57179.13 88888.00 2003-06-01 00:52:27.469 152 15743.68 503.47 57177.91 88888.00 2003-06-01 00:52:28.469 152 15744.20 504.21 57178.52 88888.00 2003-06-01 00:52:29.469 152 15744.46 504.08 57178.40 88888.00 2003-06-01 00:52:30.469 152 15744.20 503.09 57177.66 88888.00 2003-06-01 00:52:31.469 152 15744.59 503.84 57178.89 88888.00 2003-06-01 00:52:32.469 152 15744.33 503.47 57178.77 88888.00 2003-06-01 00:52:33.469 152 15744.59 503.84 57179.01 88888.00 2003-06-01 00:52:34.469 152 15744.85 504.21 57178.77 88888.00 2003-06-01 00:52:35.469 152 15745.37 504.21 57179.13 88888.00 2003-06-01 00:52:36.469 152 15744.46 503.84 57179.38 88888.00 2003-06-01 00:52:37.469 152 15744.85 503.59 57179.01 88888.00 2003-06-01 00:52:38.469 152 15744.98 503.96 57178.40 88888.00 2003-06-01 00:52:39.469 152 15745.11 503.96 57178.89 88888.00 2003-06-01 00:52:40.469 152 15744.85 503.84 57179.25 88888.00 2003-06-01 00:52:41.469 152 15744.98 504.46 57178.77 88888.00 2003-06-01 00:52:42.469 152 15743.94 504.46 57179.87 88888.00 2003-06-01 00:52:43.469 152 15744.85 504.58 57179.01 88888.00 2003-06-01 00:52:44.469 152 15744.98 503.71 57179.01 88888.00 2003-06-01 00:52:45.469 152 15744.98 503.47 57178.52 88888.00 2003-06-01 00:52:46.469 152 15744.98 503.84 57179.01 88888.00 2003-06-01 00:52:47.469 152 15745.50 503.47 57178.40 88888.00 2003-06-01 00:52:48.469 152 15745.63 503.71 57179.13 88888.00 2003-06-01 00:52:49.469 152 15744.59 503.47 57179.50 88888.00 2003-06-01 00:52:50.469 152 15744.98 504.33 57179.01 88888.00 2003-06-01 00:52:51.469 152 15744.85 504.08 57179.01 88888.00 2003-06-01 00:52:52.469 152 15744.33 503.59 57179.50 88888.00 2003-06-01 00:52:53.469 152 15744.59 503.71 57179.75 88888.00 2003-06-01 00:52:54.469 152 15744.98 503.84 57178.77 88888.00 2003-06-01 00:52:55.469 152 15744.33 504.08 57179.13 88888.00 2003-06-01 00:52:56.469 152 15745.24 503.84 57178.89 88888.00 2003-06-01 00:52:57.469 152 15745.24 503.84 57179.62 88888.00 2003-06-01 00:52:58.469 152 15744.85 503.84 57179.13 88888.00 2003-06-01 00:52:59.469 152 15744.20 504.58 57180.23 88888.00 2003-06-01 00:53:00.469 152 15745.24 504.58 57179.75 88888.00 2003-06-01 00:53:01.469 152 15744.85 504.58 57179.01 88888.00 2003-06-01 00:53:02.469 152 15744.72 504.46 57179.50 88888.00 2003-06-01 00:53:03.469 152 15744.98 504.46 57179.01 88888.00 2003-06-01 00:53:04.469 152 15745.11 504.70 57179.50 88888.00 2003-06-01 00:53:05.469 152 15744.98 504.21 57179.25 88888.00 2003-06-01 00:53:06.469 152 15744.72 504.46 57179.01 88888.00 2003-06-01 00:53:07.469 152 15744.85 504.08 57180.23 88888.00 2003-06-01 00:53:08.469 152 15744.98 504.46 57179.38 88888.00 2003-06-01 00:53:09.469 152 15744.20 503.84 57179.01 88888.00 2003-06-01 00:53:10.469 152 15744.85 504.33 57180.11 88888.00 2003-06-01 00:53:11.469 152 15744.98 503.96 57179.50 88888.00 2003-06-01 00:53:12.469 152 15744.85 505.08 57179.50 88888.00 2003-06-01 00:53:13.469 152 15744.33 504.21 57179.38 88888.00 2003-06-01 00:53:14.469 152 15744.59 504.70 57179.62 88888.00 2003-06-01 00:53:15.469 152 15744.07 504.58 57179.62 88888.00 2003-06-01 00:53:16.469 152 15744.46 503.96 57179.62 88888.00 2003-06-01 00:53:17.469 152 15743.55 504.46 57180.11 88888.00 2003-06-01 00:53:18.469 152 15744.20 504.08 57179.75 88888.00 2003-06-01 00:53:19.469 152 15744.07 504.33 57179.75 88888.00 2003-06-01 00:53:20.469 152 15744.33 504.46 57179.99 88888.00 2003-06-01 00:53:21.469 152 15744.59 503.96 57180.11 88888.00 2003-06-01 00:53:22.469 152 15744.07 503.71 57179.62 88888.00 2003-06-01 00:53:23.469 152 15743.81 504.08 57179.13 88888.00 2003-06-01 00:53:24.469 152 15744.59 504.46 57179.38 88888.00 2003-06-01 00:53:25.469 152 15744.59 504.58 57179.38 88888.00 2003-06-01 00:53:26.469 152 15743.81 504.46 57179.50 88888.00 2003-06-01 00:53:27.469 152 15744.72 504.33 57178.64 88888.00 2003-06-01 00:53:28.469 152 15743.94 504.21 57179.38 88888.00 2003-06-01 00:53:29.469 152 15744.33 504.08 57179.62 88888.00 2003-06-01 00:53:30.469 152 15744.59 504.08 57179.25 88888.00 2003-06-01 00:53:31.469 152 15744.07 503.71 57179.38 88888.00 2003-06-01 00:53:32.469 152 15744.85 504.08 57179.13 88888.00 2003-06-01 00:53:33.469 152 15744.59 503.84 57179.13 88888.00 2003-06-01 00:53:34.469 152 15744.59 503.96 57179.99 88888.00 2003-06-01 00:53:35.469 152 15744.33 504.21 57179.62 88888.00 2003-06-01 00:53:36.469 152 15744.33 504.95 57179.01 88888.00 2003-06-01 00:53:37.469 152 15743.81 504.58 57179.38 88888.00 2003-06-01 00:53:38.469 152 15744.07 504.46 57179.75 88888.00 2003-06-01 00:53:39.469 152 15744.98 504.08 57179.25 88888.00 2003-06-01 00:53:40.469 152 15744.98 504.58 57179.75 88888.00 2003-06-01 00:53:41.469 152 15744.98 504.58 57179.38 88888.00 2003-06-01 00:53:42.469 152 15744.46 504.08 57179.75 88888.00 2003-06-01 00:53:43.469 152 15744.72 503.96 57179.25 88888.00 2003-06-01 00:53:44.469 152 15744.33 504.33 57179.01 88888.00 2003-06-01 00:53:45.469 152 15744.59 503.84 57179.62 88888.00 2003-06-01 00:53:46.469 152 15745.37 504.33 57179.75 88888.00 2003-06-01 00:53:47.469 152 15745.50 504.83 57179.99 88888.00 2003-06-01 00:53:48.469 152 15744.72 504.33 57179.87 88888.00 2003-06-01 00:53:49.469 152 15744.59 503.59 57179.75 88888.00 2003-06-01 00:53:50.469 152 15745.50 504.46 57179.25 88888.00 2003-06-01 00:53:51.469 152 15745.50 504.33 57179.99 88888.00 2003-06-01 00:53:52.469 152 15744.85 504.21 57179.62 88888.00 2003-06-01 00:53:53.469 152 15745.37 504.33 57180.23 88888.00 2003-06-01 00:53:54.469 152 15745.50 503.96 57179.75 88888.00 2003-06-01 00:53:55.469 152 15745.89 504.33 57179.87 88888.00 2003-06-01 00:53:56.469 152 15745.24 504.33 57179.50 88888.00 2003-06-01 00:53:57.469 152 15746.15 504.33 57179.01 88888.00 2003-06-01 00:53:58.469 152 15745.37 504.21 57179.25 88888.00 2003-06-01 00:53:59.469 152 15745.24 504.58 57179.25 88888.00 2003-06-01 00:54:00.469 152 15745.50 504.70 57180.72 88888.00 2003-06-01 00:54:01.469 152 15744.98 504.70 57179.62 88888.00 2003-06-01 00:54:02.469 152 15745.89 504.83 57179.62 88888.00 2003-06-01 00:54:03.469 152 15745.76 505.32 57180.23 88888.00 2003-06-01 00:54:04.469 152 15745.76 504.33 57180.11 88888.00 2003-06-01 00:54:05.469 152 15745.11 504.95 57179.75 88888.00 2003-06-01 00:54:06.469 152 15745.37 504.95 57179.99 88888.00 2003-06-01 00:54:07.469 152 15745.11 504.58 57179.75 88888.00 2003-06-01 00:54:08.469 152 15745.50 504.83 57179.50 88888.00 2003-06-01 00:54:09.469 152 15745.50 505.08 57180.36 88888.00 2003-06-01 00:54:10.469 152 15744.72 505.20 57180.23 88888.00 2003-06-01 00:54:11.469 152 15744.72 505.57 57179.75 88888.00 2003-06-01 00:54:12.469 152 15744.85 504.70 57180.11 88888.00 2003-06-01 00:54:13.469 152 15745.24 504.83 57179.99 88888.00 2003-06-01 00:54:14.469 152 15744.98 504.70 57180.11 88888.00 2003-06-01 00:54:15.469 152 15744.85 504.33 57179.75 88888.00 2003-06-01 00:54:16.469 152 15745.11 505.20 57179.75 88888.00 2003-06-01 00:54:17.469 152 15745.24 504.83 57179.62 88888.00 2003-06-01 00:54:18.469 152 15745.63 504.70 57179.25 88888.00 2003-06-01 00:54:19.469 152 15745.63 504.46 57179.99 88888.00 2003-06-01 00:54:20.469 152 15744.46 504.58 57179.99 88888.00 2003-06-01 00:54:21.469 152 15746.15 504.46 57179.38 88888.00 2003-06-01 00:54:22.469 152 15745.76 504.21 57179.87 88888.00 2003-06-01 00:54:23.469 152 15745.63 504.46 57179.62 88888.00 2003-06-01 00:54:24.469 152 15745.63 504.83 57179.38 88888.00 2003-06-01 00:54:25.469 152 15745.50 504.33 57179.50 88888.00 2003-06-01 00:54:26.469 152 15746.02 504.08 57179.38 88888.00 2003-06-01 00:54:27.469 152 15746.15 504.46 57179.87 88888.00 2003-06-01 00:54:28.469 152 15746.54 504.33 57179.87 88888.00 2003-06-01 00:54:29.469 152 15746.54 505.20 57179.75 88888.00 2003-06-01 00:54:30.469 152 15746.02 504.58 57180.11 88888.00 2003-06-01 00:54:31.469 152 15746.15 504.83 57179.25 88888.00 2003-06-01 00:54:32.469 152 15747.06 504.95 57180.97 88888.00 2003-06-01 00:54:33.469 152 15747.32 505.08 57180.36 88888.00 2003-06-01 00:54:34.469 152 15746.54 504.33 57180.72 88888.00 2003-06-01 00:54:35.469 152 15746.54 505.08 57179.75 88888.00 2003-06-01 00:54:36.469 152 15746.67 504.21 57180.36 88888.00 2003-06-01 00:54:37.469 152 15746.54 505.45 57179.75 88888.00 2003-06-01 00:54:38.469 152 15746.80 505.45 57180.36 88888.00 2003-06-01 00:54:39.469 152 15747.19 504.58 57180.36 88888.00 2003-06-01 00:54:40.469 152 15746.54 504.21 57179.87 88888.00 2003-06-01 00:54:41.469 152 15747.45 504.58 57180.97 88888.00 2003-06-01 00:54:42.469 152 15746.93 504.70 57179.87 88888.00 2003-06-01 00:54:43.469 152 15747.45 505.08 57179.99 88888.00 2003-06-01 00:54:44.469 152 15746.93 504.33 57180.72 88888.00 2003-06-01 00:54:45.469 152 15746.80 504.08 57180.48 88888.00 2003-06-01 00:54:46.469 152 15746.80 504.08 57179.87 88888.00 2003-06-01 00:54:47.469 152 15746.67 504.83 57180.23 88888.00 2003-06-01 00:54:48.469 152 15746.67 504.95 57181.09 88888.00 2003-06-01 00:54:49.469 152 15745.63 504.46 57180.60 88888.00 2003-06-01 00:54:50.469 152 15746.54 504.33 57179.75 88888.00 2003-06-01 00:54:51.469 152 15746.28 505.32 57180.48 88888.00 2003-06-01 00:54:52.469 152 15745.89 504.46 57180.36 88888.00 2003-06-01 00:54:53.469 152 15746.41 504.58 57180.11 88888.00 2003-06-01 00:54:54.469 152 15746.80 505.08 57180.11 88888.00 2003-06-01 00:54:55.469 152 15746.80 504.95 57180.72 88888.00 2003-06-01 00:54:56.469 152 15746.41 504.46 57180.36 88888.00 2003-06-01 00:54:57.469 152 15746.93 504.46 57180.11 88888.00 2003-06-01 00:54:58.469 152 15748.23 504.83 57180.72 88888.00 2003-06-01 00:54:59.469 152 15747.06 505.45 57180.72 88888.00 2003-06-01 00:55:00.469 152 15747.58 504.70 57180.48 88888.00 2003-06-01 00:55:01.469 152 15747.19 505.20 57180.60 88888.00 2003-06-01 00:55:02.469 152 15747.45 505.45 57180.48 88888.00 2003-06-01 00:55:03.469 152 15747.06 505.08 57179.99 88888.00 2003-06-01 00:55:04.469 152 15747.45 504.95 57180.23 88888.00 2003-06-01 00:55:05.469 152 15747.71 504.08 57180.36 88888.00 2003-06-01 00:55:06.469 152 15747.45 505.70 57180.48 88888.00 2003-06-01 00:55:07.469 152 15747.84 505.45 57180.11 88888.00 2003-06-01 00:55:08.469 152 15747.06 505.45 57180.36 88888.00 2003-06-01 00:55:09.469 152 15748.36 505.57 57180.60 88888.00 2003-06-01 00:55:10.469 152 15747.71 504.08 57180.23 88888.00 2003-06-01 00:55:11.469 152 15746.67 505.08 57180.23 88888.00 2003-06-01 00:55:12.469 152 15746.41 505.94 57180.48 88888.00 2003-06-01 00:55:13.469 152 15746.80 504.33 57180.23 88888.00 2003-06-01 00:55:14.469 152 15746.41 504.70 57180.23 88888.00 2003-06-01 00:55:15.469 152 15746.41 504.95 57181.33 88888.00 2003-06-01 00:55:16.469 152 15746.15 504.83 57180.48 88888.00 2003-06-01 00:55:17.469 152 15746.54 505.08 57180.72 88888.00 2003-06-01 00:55:18.469 152 15745.76 504.33 57180.84 88888.00 2003-06-01 00:55:19.469 152 15745.63 504.95 57180.60 88888.00 2003-06-01 00:55:20.469 152 15746.02 504.58 57180.60 88888.00 2003-06-01 00:55:21.469 152 15746.28 505.08 57181.58 88888.00 2003-06-01 00:55:22.469 152 15746.54 503.96 57180.48 88888.00 2003-06-01 00:55:23.469 152 15746.67 504.46 57180.60 88888.00 2003-06-01 00:55:24.469 152 15746.54 505.70 57180.48 88888.00 2003-06-01 00:55:25.469 152 15747.06 504.95 57180.72 88888.00 2003-06-01 00:55:26.469 152 15746.93 504.33 57180.48 88888.00 2003-06-01 00:55:27.469 152 15746.02 505.32 57179.75 88888.00 2003-06-01 00:55:28.469 152 15746.54 505.08 57179.99 88888.00 2003-06-01 00:55:29.469 152 15746.28 505.08 57180.36 88888.00 2003-06-01 00:55:30.469 152 15746.93 505.57 57180.11 88888.00 2003-06-01 00:55:31.469 152 15746.54 505.57 57180.11 88888.00 2003-06-01 00:55:32.469 152 15746.80 505.45 57179.87 88888.00 2003-06-01 00:55:33.469 152 15747.19 505.32 57180.60 88888.00 2003-06-01 00:55:34.469 152 15746.93 505.45 57179.99 88888.00 2003-06-01 00:55:35.469 152 15747.06 504.58 57180.11 88888.00 2003-06-01 00:55:36.469 152 15747.32 505.32 57180.48 88888.00 2003-06-01 00:55:37.469 152 15747.06 505.94 57180.97 88888.00 2003-06-01 00:55:38.469 152 15746.93 505.32 57180.48 88888.00 2003-06-01 00:55:39.469 152 15747.45 505.20 57180.84 88888.00 2003-06-01 00:55:40.469 152 15746.54 505.32 57181.21 88888.00 2003-06-01 00:55:41.469 152 15746.41 505.20 57180.48 88888.00 2003-06-01 00:55:42.469 152 15746.54 505.20 57180.84 88888.00 2003-06-01 00:55:43.469 152 15747.06 504.58 57180.60 88888.00 2003-06-01 00:55:44.469 152 15746.54 505.20 57181.33 88888.00 2003-06-01 00:55:45.469 152 15745.76 504.95 57180.36 88888.00 2003-06-01 00:55:46.469 152 15746.54 505.08 57180.97 88888.00 2003-06-01 00:55:47.469 152 15746.15 504.70 57180.72 88888.00 2003-06-01 00:55:48.469 152 15746.54 504.95 57180.23 88888.00 2003-06-01 00:55:49.469 152 15746.41 504.95 57180.72 88888.00 2003-06-01 00:55:50.469 152 15746.93 505.08 57180.36 88888.00 2003-06-01 00:55:51.469 152 15746.54 504.95 57180.23 88888.00 2003-06-01 00:55:52.469 152 15747.19 504.21 57181.09 88888.00 2003-06-01 00:55:53.469 152 15746.67 505.08 57180.97 88888.00 2003-06-01 00:55:54.469 152 15746.41 505.57 57180.48 88888.00 2003-06-01 00:55:55.469 152 15746.54 504.08 57180.60 88888.00 2003-06-01 00:55:56.469 152 15746.80 504.58 57180.72 88888.00 2003-06-01 00:55:57.469 152 15746.93 505.20 57179.99 88888.00 2003-06-01 00:55:58.469 152 15747.32 504.70 57180.72 88888.00 2003-06-01 00:55:59.469 152 15747.06 505.20 57180.48 88888.00 2003-06-01 00:56:00.469 152 15747.58 504.95 57180.84 88888.00 2003-06-01 00:56:01.469 152 15747.32 504.95 57179.99 88888.00 2003-06-01 00:56:02.469 152 15747.19 505.32 57180.72 88888.00 2003-06-01 00:56:03.469 152 15747.71 505.08 57180.11 88888.00 2003-06-01 00:56:04.469 152 15747.97 505.20 57180.84 88888.00 2003-06-01 00:56:05.469 152 15747.71 505.20 57180.97 88888.00 2003-06-01 00:56:06.469 152 15747.19 505.70 57180.84 88888.00 2003-06-01 00:56:07.469 152 15747.45 505.32 57180.36 88888.00 2003-06-01 00:56:08.469 152 15747.71 505.08 57181.70 88888.00 2003-06-01 00:56:09.469 152 15747.71 505.08 57180.48 88888.00 2003-06-01 00:56:10.469 152 15747.84 505.32 57179.62 88888.00 2003-06-01 00:56:11.469 152 15747.19 505.45 57180.72 88888.00 2003-06-01 00:56:12.469 152 15747.06 505.94 57180.36 88888.00 2003-06-01 00:56:13.469 152 15747.32 505.20 57180.36 88888.00 2003-06-01 00:56:14.469 152 15747.45 504.70 57180.60 88888.00 2003-06-01 00:56:15.469 152 15747.71 504.95 57180.84 88888.00 2003-06-01 00:56:16.469 152 15747.19 505.57 57181.21 88888.00 2003-06-01 00:56:17.469 152 15747.84 505.57 57180.97 88888.00 2003-06-01 00:56:18.469 152 15748.10 504.83 57180.36 88888.00 2003-06-01 00:56:19.469 152 15748.10 504.83 57180.84 88888.00 2003-06-01 00:56:20.469 152 15747.97 504.95 57180.84 88888.00 2003-06-01 00:56:21.469 152 15747.84 504.95 57180.36 88888.00 2003-06-01 00:56:22.469 152 15747.45 505.20 57180.97 88888.00 2003-06-01 00:56:23.469 152 15747.71 504.33 57180.48 88888.00 2003-06-01 00:56:24.469 152 15746.80 504.95 57180.23 88888.00 2003-06-01 00:56:25.469 152 15747.45 505.45 57180.97 88888.00 2003-06-01 00:56:26.469 152 15747.45 504.58 57180.72 88888.00 2003-06-01 00:56:27.469 152 15746.93 504.58 57180.97 88888.00 2003-06-01 00:56:28.469 152 15747.97 504.46 57180.36 88888.00 2003-06-01 00:56:29.469 152 15747.19 505.82 57180.48 88888.00 2003-06-01 00:56:30.469 152 15747.32 504.95 57180.36 88888.00 2003-06-01 00:56:31.469 152 15747.19 504.95 57180.72 88888.00 2003-06-01 00:56:32.469 152 15747.58 505.08 57180.97 88888.00 2003-06-01 00:56:33.469 152 15747.71 504.46 57179.87 88888.00 2003-06-01 00:56:34.469 152 15747.45 505.32 57180.60 88888.00 2003-06-01 00:56:35.469 152 15747.32 504.70 57180.97 88888.00 2003-06-01 00:56:36.469 152 15747.06 504.33 57180.84 88888.00 2003-06-01 00:56:37.469 152 15747.06 505.08 57180.84 88888.00 2003-06-01 00:56:38.469 152 15747.84 504.70 57180.84 88888.00 2003-06-01 00:56:39.469 152 15747.32 505.08 57180.23 88888.00 2003-06-01 00:56:40.469 152 15747.71 505.08 57181.09 88888.00 2003-06-01 00:56:41.469 152 15747.06 505.45 57180.48 88888.00 2003-06-01 00:56:42.469 152 15747.84 504.83 57180.72 88888.00 2003-06-01 00:56:43.469 152 15747.97 505.45 57180.11 88888.00 2003-06-01 00:56:44.469 152 15747.06 504.95 57179.62 88888.00 2003-06-01 00:56:45.469 152 15747.06 505.08 57180.48 88888.00 2003-06-01 00:56:46.469 152 15747.97 505.08 57180.11 88888.00 2003-06-01 00:56:47.469 152 15747.19 505.20 57180.60 88888.00 2003-06-01 00:56:48.469 152 15747.71 505.08 57180.36 88888.00 2003-06-01 00:56:49.469 152 15747.06 504.70 57180.97 88888.00 2003-06-01 00:56:50.469 152 15747.45 504.46 57180.60 88888.00 2003-06-01 00:56:51.469 152 15747.84 505.70 57180.97 88888.00 2003-06-01 00:56:52.469 152 15746.93 505.20 57180.60 88888.00 2003-06-01 00:56:53.469 152 15746.93 504.95 57180.36 88888.00 2003-06-01 00:56:54.469 152 15747.06 505.32 57180.11 88888.00 2003-06-01 00:56:55.469 152 15746.54 505.20 57180.72 88888.00 2003-06-01 00:56:56.469 152 15747.19 505.57 57180.84 88888.00 2003-06-01 00:56:57.469 152 15746.67 505.20 57180.97 88888.00 2003-06-01 00:56:58.469 152 15746.15 505.45 57180.36 88888.00 2003-06-01 00:56:59.469 152 15746.93 504.83 57180.36 88888.00 2003-06-01 00:57:00.469 152 15746.80 504.46 57180.60 88888.00 2003-06-01 00:57:01.469 152 15747.06 505.45 57180.11 88888.00 2003-06-01 00:57:02.469 152 15747.06 505.20 57180.72 88888.00 2003-06-01 00:57:03.469 152 15747.71 505.08 57180.36 88888.00 2003-06-01 00:57:04.469 152 15746.80 504.58 57180.48 88888.00 2003-06-01 00:57:05.469 152 15746.80 505.45 57180.23 88888.00 2003-06-01 00:57:06.469 152 15746.93 504.95 57180.72 88888.00 2003-06-01 00:57:07.469 152 15747.19 504.95 57179.01 88888.00 2003-06-01 00:57:08.469 152 15747.19 504.83 57179.62 88888.00 2003-06-01 00:57:09.469 152 15747.45 504.83 57179.75 88888.00 2003-06-01 00:57:10.469 152 15747.84 505.08 57180.36 88888.00 2003-06-01 00:57:11.469 152 15747.19 505.45 57180.97 88888.00 2003-06-01 00:57:12.469 152 15746.54 505.45 57180.97 88888.00 2003-06-01 00:57:13.469 152 15747.71 504.83 57180.23 88888.00 2003-06-01 00:57:14.469 152 15747.45 504.70 57179.87 88888.00 2003-06-01 00:57:15.469 152 15747.58 505.08 57180.11 88888.00 2003-06-01 00:57:16.469 152 15747.19 505.08 57180.72 88888.00 2003-06-01 00:57:17.469 152 15747.06 504.83 57180.72 88888.00 2003-06-01 00:57:18.469 152 15747.06 504.83 57180.11 88888.00 2003-06-01 00:57:19.469 152 15747.19 504.95 57180.97 88888.00 2003-06-01 00:57:20.469 152 15746.54 504.83 57180.48 88888.00 2003-06-01 00:57:21.469 152 15746.54 504.70 57179.99 88888.00 2003-06-01 00:57:22.469 152 15746.67 505.45 57179.87 88888.00 2003-06-01 00:57:23.469 152 15746.54 504.58 57180.11 88888.00 2003-06-01 00:57:24.469 152 15746.28 505.08 57180.36 88888.00 2003-06-01 00:57:25.469 152 15746.54 505.08 57180.60 88888.00 2003-06-01 00:57:26.469 152 15747.06 505.08 57180.11 88888.00 2003-06-01 00:57:27.469 152 15746.93 504.70 57179.99 88888.00 2003-06-01 00:57:28.469 152 15746.80 504.83 57180.72 88888.00 2003-06-01 00:57:29.469 152 15746.28 505.32 57180.23 88888.00 2003-06-01 00:57:30.469 152 15746.02 504.95 57179.99 88888.00 2003-06-01 00:57:31.469 152 15746.93 504.70 57179.75 88888.00 2003-06-01 00:57:32.469 152 15747.32 505.08 57180.97 88888.00 2003-06-01 00:57:33.469 152 15746.93 504.58 57179.87 88888.00 2003-06-01 00:57:34.469 152 15746.54 504.33 57180.48 88888.00 2003-06-01 00:57:35.469 152 15747.19 504.83 57180.60 88888.00 2003-06-01 00:57:36.469 152 15746.93 504.21 57180.23 88888.00 2003-06-01 00:57:37.469 152 15746.15 505.08 57180.23 88888.00 2003-06-01 00:57:38.469 152 15746.80 504.70 57180.23 88888.00 2003-06-01 00:57:39.469 152 15746.54 504.70 57179.75 88888.00 2003-06-01 00:57:40.469 152 15746.02 504.83 57179.99 88888.00 2003-06-01 00:57:41.469 152 15746.02 504.83 57180.36 88888.00 2003-06-01 00:57:42.469 152 15746.67 504.21 57180.48 88888.00 2003-06-01 00:57:43.469 152 15746.54 504.95 57179.75 88888.00 2003-06-01 00:57:44.469 152 15746.41 504.70 57180.36 88888.00 2003-06-01 00:57:45.469 152 15746.41 505.82 57180.23 88888.00 2003-06-01 00:57:46.469 152 15746.54 504.83 57180.48 88888.00 2003-06-01 00:57:47.469 152 15746.54 504.83 57180.23 88888.00 2003-06-01 00:57:48.469 152 15745.89 504.70 57179.75 88888.00 2003-06-01 00:57:49.469 152 15745.76 504.95 57179.75 88888.00 2003-06-01 00:57:50.469 152 15746.28 505.20 57179.38 88888.00 2003-06-01 00:57:51.469 152 15745.11 504.70 57179.87 88888.00 2003-06-01 00:57:52.469 152 15745.11 504.95 57180.23 88888.00 2003-06-01 00:57:53.469 152 15746.54 504.33 57179.99 88888.00 2003-06-01 00:57:54.469 152 15745.63 504.33 57180.36 88888.00 2003-06-01 00:57:55.469 152 15745.76 505.08 57179.50 88888.00 2003-06-01 00:57:56.469 152 15746.28 504.83 57179.87 88888.00 2003-06-01 00:57:57.469 152 15746.02 503.96 57179.99 88888.00 2003-06-01 00:57:58.469 152 15746.02 504.21 57179.99 88888.00 2003-06-01 00:57:59.469 152 15745.37 504.95 57179.62 88888.00 2003-06-01 00:58:00.469 152 15746.02 504.46 57179.99 88888.00 2003-06-01 00:58:01.469 152 15746.54 504.70 57179.62 88888.00 2003-06-01 00:58:02.469 152 15746.28 504.70 57179.87 88888.00 2003-06-01 00:58:03.469 152 15746.54 504.70 57179.75 88888.00 2003-06-01 00:58:04.469 152 15746.02 504.08 57179.99 88888.00 2003-06-01 00:58:05.469 152 15746.02 505.08 57179.50 88888.00 2003-06-01 00:58:06.469 152 15746.67 505.08 57179.87 88888.00 2003-06-01 00:58:07.469 152 15746.02 504.46 57179.38 88888.00 2003-06-01 00:58:08.469 152 15745.50 503.96 57179.62 88888.00 2003-06-01 00:58:09.469 152 15745.24 503.84 57180.72 88888.00 2003-06-01 00:58:10.469 152 15746.28 504.70 57179.13 88888.00 2003-06-01 00:58:11.469 152 15745.37 504.83 57180.11 88888.00 2003-06-01 00:58:12.469 152 15745.50 504.83 57179.75 88888.00 2003-06-01 00:58:13.469 152 15745.76 505.08 57179.50 88888.00 2003-06-01 00:58:14.469 152 15746.15 504.70 57179.99 88888.00 2003-06-01 00:58:15.469 152 15745.63 504.83 57179.87 88888.00 2003-06-01 00:58:16.469 152 15745.89 504.33 57179.25 88888.00 2003-06-01 00:58:17.469 152 15746.41 505.57 57180.48 88888.00 2003-06-01 00:58:18.469 152 15746.02 505.57 57179.87 88888.00 2003-06-01 00:58:19.469 152 15746.02 504.95 57179.87 88888.00 2003-06-01 00:58:20.469 152 15746.02 504.33 57179.99 88888.00 2003-06-01 00:58:21.469 152 15745.76 504.70 57179.75 88888.00 2003-06-01 00:58:22.469 152 15745.50 504.83 57179.75 88888.00 2003-06-01 00:58:23.469 152 15745.76 504.58 57179.38 88888.00 2003-06-01 00:58:24.469 152 15746.15 504.83 57179.38 88888.00 2003-06-01 00:58:25.469 152 15745.76 504.33 57179.75 88888.00 2003-06-01 00:58:26.469 152 15746.28 504.83 57179.99 88888.00 2003-06-01 00:58:27.469 152 15745.37 504.83 57179.75 88888.00 2003-06-01 00:58:28.469 152 15746.15 504.08 57179.87 88888.00 2003-06-01 00:58:29.469 152 15745.50 504.46 57179.99 88888.00 2003-06-01 00:58:30.469 152 15746.28 504.83 57179.75 88888.00 2003-06-01 00:58:31.469 152 15745.63 504.58 57179.62 88888.00 2003-06-01 00:58:32.469 152 15745.89 504.21 57179.62 88888.00 2003-06-01 00:58:33.469 152 15745.50 504.58 57179.62 88888.00 2003-06-01 00:58:34.469 152 15745.76 505.20 57180.11 88888.00 2003-06-01 00:58:35.469 152 15745.50 504.83 57179.87 88888.00 2003-06-01 00:58:36.469 152 15745.24 504.70 57179.38 88888.00 2003-06-01 00:58:37.469 152 15745.63 505.20 57179.62 88888.00 2003-06-01 00:58:38.469 152 15745.76 505.32 57179.99 88888.00 2003-06-01 00:58:39.469 152 15745.11 504.70 57179.75 88888.00 2003-06-01 00:58:40.469 152 15745.63 505.20 57179.75 88888.00 2003-06-01 00:58:41.469 152 15745.76 504.70 57179.87 88888.00 2003-06-01 00:58:42.469 152 15745.50 504.83 57179.87 88888.00 2003-06-01 00:58:43.469 152 15746.15 504.46 57178.77 88888.00 2003-06-01 00:58:44.469 152 15745.24 503.96 57179.50 88888.00 2003-06-01 00:58:45.469 152 15746.15 505.45 57179.75 88888.00 2003-06-01 00:58:46.469 152 15745.89 504.21 57179.99 88888.00 2003-06-01 00:58:47.469 152 15745.76 503.96 57180.23 88888.00 2003-06-01 00:58:48.469 152 15745.76 505.08 57179.87 88888.00 2003-06-01 00:58:49.469 152 15745.89 504.95 57179.62 88888.00 2003-06-01 00:58:50.469 152 15745.76 504.70 57179.13 88888.00 2003-06-01 00:58:51.469 152 15745.63 504.95 57179.50 88888.00 2003-06-01 00:58:52.469 152 15746.41 504.95 57179.50 88888.00 2003-06-01 00:58:53.469 152 15745.76 503.96 57178.89 88888.00 2003-06-01 00:58:54.469 152 15745.24 505.08 57179.75 88888.00 2003-06-01 00:58:55.469 152 15745.76 504.70 57179.75 88888.00 2003-06-01 00:58:56.469 152 15745.50 503.96 57179.38 88888.00 2003-06-01 00:58:57.469 152 15745.76 504.33 57179.50 88888.00 2003-06-01 00:58:58.469 152 15746.54 504.33 57179.01 88888.00 2003-06-01 00:58:59.469 152 15745.89 504.83 57179.50 88888.00 2003-06-01 00:59:00.469 152 15746.02 503.96 57179.75 88888.00 2003-06-01 00:59:01.469 152 15745.63 504.95 57179.38 88888.00 2003-06-01 00:59:02.469 152 15745.63 504.33 57179.38 88888.00 2003-06-01 00:59:03.469 152 15745.76 504.83 57179.50 88888.00 2003-06-01 00:59:04.469 152 15746.02 504.58 57179.38 88888.00 2003-06-01 00:59:05.469 152 15745.50 503.59 57179.50 88888.00 2003-06-01 00:59:06.469 152 15746.02 504.33 57179.13 88888.00 2003-06-01 00:59:07.469 152 15745.63 504.46 57179.62 88888.00 2003-06-01 00:59:08.469 152 15744.98 504.33 57179.13 88888.00 2003-06-01 00:59:09.469 152 15745.76 504.46 57179.25 88888.00 2003-06-01 00:59:10.469 152 15745.63 504.46 57179.13 88888.00 2003-06-01 00:59:11.469 152 15745.63 504.58 57179.25 88888.00 2003-06-01 00:59:12.469 152 15745.76 503.59 57179.62 88888.00 2003-06-01 00:59:13.469 152 15746.80 504.70 57179.13 88888.00 2003-06-01 00:59:14.469 152 15746.02 504.21 57179.75 88888.00 2003-06-01 00:59:15.469 152 15746.28 504.33 57179.75 88888.00 2003-06-01 00:59:16.469 152 15746.67 504.33 57179.50 88888.00 2003-06-01 00:59:17.469 152 15746.28 504.33 57179.62 88888.00 2003-06-01 00:59:18.469 152 15747.19 504.70 57179.62 88888.00 2003-06-01 00:59:19.469 152 15746.67 504.58 57179.13 88888.00 2003-06-01 00:59:20.469 152 15746.41 504.46 57179.50 88888.00 2003-06-01 00:59:21.469 152 15746.41 504.08 57179.50 88888.00 2003-06-01 00:59:22.469 152 15746.02 504.83 57179.87 88888.00 2003-06-01 00:59:23.469 152 15745.76 503.96 57179.38 88888.00 2003-06-01 00:59:24.469 152 15746.54 503.59 57179.62 88888.00 2003-06-01 00:59:25.469 152 15746.93 504.58 57179.62 88888.00 2003-06-01 00:59:26.469 152 15746.80 504.70 57179.50 88888.00 2003-06-01 00:59:27.469 152 15746.41 504.21 57179.99 88888.00 2003-06-01 00:59:28.469 152 15746.41 504.83 57179.38 88888.00 2003-06-01 00:59:29.469 152 15747.06 504.08 57179.38 88888.00 2003-06-01 00:59:30.469 152 15746.28 504.33 57180.11 88888.00 2003-06-01 00:59:31.469 152 15746.80 504.46 57179.62 88888.00 2003-06-01 00:59:32.469 152 15746.67 503.59 57180.11 88888.00 2003-06-01 00:59:33.469 152 15746.54 504.08 57179.38 88888.00 2003-06-01 00:59:34.469 152 15746.80 504.21 57180.48 88888.00 2003-06-01 00:59:35.469 152 15747.06 503.71 57179.99 88888.00 2003-06-01 00:59:36.469 152 15746.67 504.08 57179.87 88888.00 2003-06-01 00:59:37.469 152 15746.15 503.71 57179.50 88888.00 2003-06-01 00:59:38.469 152 15746.28 504.33 57180.23 88888.00 2003-06-01 00:59:39.469 152 15746.54 503.96 57179.87 88888.00 2003-06-01 00:59:40.469 152 15746.28 504.83 57179.50 88888.00 2003-06-01 00:59:41.469 152 15746.28 503.71 57178.77 88888.00 2003-06-01 00:59:42.469 152 15747.06 503.84 57179.50 88888.00 2003-06-01 00:59:43.469 152 15746.93 503.84 57180.11 88888.00 2003-06-01 00:59:44.469 152 15747.06 503.84 57179.62 88888.00 2003-06-01 00:59:45.469 152 15746.67 504.21 57179.87 88888.00 2003-06-01 00:59:46.469 152 15746.15 504.33 57179.38 88888.00 2003-06-01 00:59:47.469 152 15746.28 504.21 57179.87 88888.00 2003-06-01 00:59:48.469 152 15746.54 503.84 57179.99 88888.00 2003-06-01 00:59:49.469 152 15746.15 503.96 57179.75 88888.00 2003-06-01 00:59:50.469 152 15746.02 503.96 57179.13 88888.00 2003-06-01 00:59:51.469 152 15747.45 504.21 57179.75 88888.00 2003-06-01 00:59:52.469 152 15746.41 504.83 57179.01 88888.00 2003-06-01 00:59:53.469 152 15747.06 504.21 57179.38 88888.00 2003-06-01 00:59:54.469 152 15746.54 504.21 57179.87 88888.00 2003-06-01 00:59:55.469 152 15746.54 504.21 57179.99 88888.00 2003-06-01 01:00:00.469 152 15747.19 503.84 57179.99 88888.00 2003-06-01 01:00:01.469 152 15747.19 503.96 57179.87 88888.00 2003-06-01 01:00:02.469 152 15746.15 503.59 57179.38 88888.00 2003-06-01 01:00:03.469 152 15746.54 504.21 57179.62 88888.00 2003-06-01 01:00:04.469 152 15746.80 504.58 57180.23 88888.00 2003-06-01 01:00:05.469 152 15746.28 504.08 57179.99 88888.00 2003-06-01 01:00:06.469 152 15746.15 504.21 57179.25 88888.00 2003-06-01 01:00:07.469 152 15746.67 504.46 57179.87 88888.00 2003-06-01 01:00:08.469 152 15746.15 504.08 57180.84 88888.00 2003-06-01 01:00:09.469 152 15746.54 504.46 57179.62 88888.00 2003-06-01 01:00:10.469 152 15746.67 504.08 57179.62 88888.00 2003-06-01 01:00:11.469 152 15746.41 504.21 57179.25 88888.00 2003-06-01 01:00:12.469 152 15746.28 504.21 57179.87 88888.00 2003-06-01 01:00:13.469 152 15746.28 504.08 57179.62 88888.00 2003-06-01 01:00:14.469 152 15746.80 503.84 57179.62 88888.00 2003-06-01 01:00:15.469 152 15746.41 504.58 57179.38 88888.00 2003-06-01 01:00:16.469 152 15746.15 504.08 57180.23 88888.00 2003-06-01 01:00:17.469 152 15746.54 504.46 57179.01 88888.00 2003-06-01 01:00:18.469 152 15747.06 504.33 57179.13 88888.00 2003-06-01 01:00:19.469 152 15746.02 504.08 57180.11 88888.00 2003-06-01 01:00:20.469 152 15746.80 504.08 57178.64 88888.00 2003-06-01 01:00:21.469 152 15746.80 504.33 57179.50 88888.00 2003-06-01 01:00:22.469 152 15746.41 504.83 57178.89 88888.00 2003-06-01 01:00:23.469 152 15746.67 504.33 57179.38 88888.00 2003-06-01 01:00:24.469 152 15746.28 504.21 57179.99 88888.00 2003-06-01 01:00:25.469 152 15746.54 504.33 57179.38 88888.00 2003-06-01 01:00:26.469 152 15746.41 504.70 57179.75 88888.00 2003-06-01 01:00:27.469 152 15746.02 504.83 57179.75 88888.00 2003-06-01 01:00:28.469 152 15746.54 504.58 57179.01 88888.00 2003-06-01 01:00:29.469 152 15746.02 503.59 57179.75 88888.00 2003-06-01 01:00:30.469 152 15745.76 504.21 57180.11 88888.00 2003-06-01 01:00:31.469 152 15745.63 503.96 57179.75 88888.00 2003-06-01 01:00:32.469 152 15746.28 504.21 57179.01 88888.00 2003-06-01 01:00:33.469 152 15745.50 504.21 57179.01 88888.00 2003-06-01 01:00:34.469 152 15745.24 503.96 57179.75 88888.00 2003-06-01 01:00:35.469 152 15745.63 504.33 57179.38 88888.00 2003-06-01 01:00:36.469 152 15745.63 503.59 57179.87 88888.00 2003-06-01 01:00:37.469 152 15745.63 503.71 57179.50 88888.00 2003-06-01 01:00:38.469 152 15744.59 503.47 57179.25 88888.00 2003-06-01 01:00:39.469 152 15745.63 503.34 57179.50 88888.00 2003-06-01 01:00:40.469 152 15744.98 503.59 57179.62 88888.00 2003-06-01 01:00:41.469 152 15745.24 503.59 57179.75 88888.00 2003-06-01 01:00:42.469 152 15745.37 503.84 57179.25 88888.00 2003-06-01 01:00:43.469 152 15745.50 504.46 57179.01 88888.00 2003-06-01 01:00:44.469 152 15745.24 503.47 57179.01 88888.00 2003-06-01 01:00:45.469 152 15745.24 503.96 57179.38 88888.00 2003-06-01 01:00:46.469 152 15745.76 503.84 57179.87 88888.00 2003-06-01 01:00:47.469 152 15745.37 504.08 57179.01 88888.00 2003-06-01 01:00:48.469 152 15745.50 503.84 57178.28 88888.00 2003-06-01 01:00:49.469 152 15744.98 503.96 57179.13 88888.00 2003-06-01 01:00:50.469 152 15745.50 503.84 57179.01 88888.00 2003-06-01 01:00:51.469 152 15744.98 504.08 57179.87 88888.00 2003-06-01 01:00:52.469 152 15744.98 504.21 57179.50 88888.00 2003-06-01 01:00:53.469 152 15746.02 504.08 57179.25 88888.00 2003-06-01 01:00:54.469 152 15745.24 504.46 57179.50 88888.00 2003-06-01 01:00:55.469 152 15745.24 503.71 57179.25 88888.00 2003-06-01 01:00:56.469 152 15745.89 504.46 57179.25 88888.00 2003-06-01 01:00:57.469 152 15744.59 503.34 57179.01 88888.00 2003-06-01 01:00:58.469 152 15745.37 504.08 57179.25 88888.00 2003-06-01 01:00:59.469 152 15745.50 504.46 57179.25 88888.00 2003-06-01 01:01:00.469 152 15745.24 503.59 57179.13 88888.00 2003-06-01 01:01:01.469 152 15746.02 504.08 57179.01 88888.00 2003-06-01 01:01:02.469 152 15745.37 503.96 57179.01 88888.00 2003-06-01 01:01:03.469 152 15744.59 503.71 57178.64 88888.00 2003-06-01 01:01:04.469 152 15745.37 504.08 57179.13 88888.00 2003-06-01 01:01:05.469 152 15745.37 503.71 57178.89 88888.00 2003-06-01 01:01:06.469 152 15745.24 504.21 57179.50 88888.00 2003-06-01 01:01:07.469 152 15745.76 503.96 57179.25 88888.00 2003-06-01 01:01:08.469 152 15745.37 504.33 57179.25 88888.00 2003-06-01 01:01:09.469 152 15745.24 504.33 57179.75 88888.00 2003-06-01 01:01:10.469 152 15745.89 503.84 57179.01 88888.00 2003-06-01 01:01:11.469 152 15745.37 504.83 57179.13 88888.00 2003-06-01 01:01:12.469 152 15745.63 505.08 57179.01 88888.00 2003-06-01 01:01:13.469 152 15745.63 504.21 57179.25 88888.00 2003-06-01 01:01:14.469 152 15746.02 504.58 57179.01 88888.00 2003-06-01 01:01:15.469 152 15746.02 504.83 57178.40 88888.00 2003-06-01 01:01:16.469 152 15745.11 504.46 57179.01 88888.00 2003-06-01 01:01:17.469 152 15745.50 504.83 57179.25 88888.00 2003-06-01 01:01:18.469 152 15745.76 505.08 57179.13 88888.00 2003-06-01 01:01:19.469 152 15746.54 504.95 57179.62 88888.00 2003-06-01 01:01:20.469 152 15745.76 504.08 57179.75 88888.00 2003-06-01 01:01:21.469 152 15746.02 503.96 57179.62 88888.00 2003-06-01 01:01:22.469 152 15745.24 504.46 57179.13 88888.00 2003-06-01 01:01:23.469 152 15746.02 504.33 57179.01 88888.00 2003-06-01 01:01:24.469 152 15746.28 504.33 57179.62 88888.00 2003-06-01 01:01:25.469 152 15745.63 504.58 57179.62 88888.00 2003-06-01 01:01:26.469 152 15745.37 504.08 57179.01 88888.00 2003-06-01 01:01:27.469 152 15746.15 504.21 57179.50 88888.00 2003-06-01 01:01:28.469 152 15745.50 504.70 57178.77 88888.00 2003-06-01 01:01:29.469 152 15745.89 504.46 57179.87 88888.00 2003-06-01 01:01:30.469 152 15745.63 503.96 57179.13 88888.00 2003-06-01 01:01:31.469 152 15745.89 504.58 57179.13 88888.00 2003-06-01 01:01:32.469 152 15745.63 504.46 57179.38 88888.00 2003-06-01 01:01:33.469 152 15745.89 504.21 57179.75 88888.00 2003-06-01 01:01:34.469 152 15745.89 504.70 57179.87 88888.00 2003-06-01 01:01:35.469 152 15746.28 504.33 57178.64 88888.00 2003-06-01 01:01:36.469 152 15746.15 504.58 57179.62 88888.00 2003-06-01 01:01:37.469 152 15746.67 504.70 57178.89 88888.00 2003-06-01 01:01:38.469 152 15746.02 504.58 57178.77 88888.00 2003-06-01 01:01:39.469 152 15746.54 504.70 57179.50 88888.00 2003-06-01 01:01:40.469 152 15746.80 504.46 57179.62 88888.00 2003-06-01 01:01:41.469 152 15746.15 504.21 57179.50 88888.00 2003-06-01 01:01:42.469 152 15746.80 504.95 57179.50 88888.00 2003-06-01 01:01:43.469 152 15746.67 504.95 57179.62 88888.00 2003-06-01 01:01:44.469 152 15746.02 504.83 57179.99 88888.00 2003-06-01 01:01:45.469 152 15746.67 504.83 57179.50 88888.00 2003-06-01 01:01:46.469 152 15746.80 504.70 57179.87 88888.00 2003-06-01 01:01:47.469 152 15746.15 504.46 57179.75 88888.00 2003-06-01 01:01:48.469 152 15746.54 504.21 57179.75 88888.00 2003-06-01 01:01:49.469 152 15746.80 504.70 57179.75 88888.00 2003-06-01 01:01:50.469 152 15746.15 504.58 57179.62 88888.00 2003-06-01 01:01:51.469 152 15746.67 504.95 57179.25 88888.00 2003-06-01 01:01:52.469 152 15746.28 504.21 57179.87 88888.00 2003-06-01 01:01:53.469 152 15745.89 504.83 57179.62 88888.00 2003-06-01 01:01:54.469 152 15746.80 504.21 57179.62 88888.00 2003-06-01 01:01:55.469 152 15746.93 505.08 57179.25 88888.00 2003-06-01 01:01:56.469 152 15746.28 504.95 57179.87 88888.00 2003-06-01 01:01:57.469 152 15746.41 504.83 57179.75 88888.00 2003-06-01 01:01:58.469 152 15747.32 504.46 57179.87 88888.00 2003-06-01 01:01:59.469 152 15746.54 504.95 57179.62 88888.00 2003-06-01 01:02:00.469 152 15746.67 504.70 57179.50 88888.00 2003-06-01 01:02:01.469 152 15746.54 504.58 57179.38 88888.00 2003-06-01 01:02:02.469 152 15746.41 504.21 57179.62 88888.00 2003-06-01 01:02:03.469 152 15746.67 505.32 57179.13 88888.00 2003-06-01 01:02:04.469 152 15746.54 504.95 57179.50 88888.00 2003-06-01 01:02:05.469 152 15746.54 504.83 57179.75 88888.00 2003-06-01 01:02:06.469 152 15746.28 504.58 57179.38 88888.00 2003-06-01 01:02:07.469 152 15747.71 505.08 57179.75 88888.00 2003-06-01 01:02:08.469 152 15747.06 504.46 57179.50 88888.00 2003-06-01 01:02:09.469 152 15746.93 504.83 57179.50 88888.00 2003-06-01 01:02:10.469 152 15746.54 505.45 57179.38 88888.00 2003-06-01 01:02:11.469 152 15746.28 505.45 57178.89 88888.00 2003-06-01 01:02:12.469 152 15747.32 505.20 57179.01 88888.00 2003-06-01 01:02:13.469 152 15746.15 505.08 57179.87 88888.00 2003-06-01 01:02:14.469 152 15746.93 504.95 57179.38 88888.00 2003-06-01 01:02:15.469 152 15747.19 505.32 57180.11 88888.00 2003-06-01 01:02:16.469 152 15746.15 504.46 57179.87 88888.00 2003-06-01 01:02:17.469 152 15746.41 504.70 57179.87 88888.00 2003-06-01 01:02:18.469 152 15746.67 505.57 57179.62 88888.00 2003-06-01 01:02:19.469 152 15746.15 504.95 57179.62 88888.00 2003-06-01 01:02:20.469 152 15746.67 504.46 57179.75 88888.00 2003-06-01 01:02:21.469 152 15746.41 504.95 57179.99 88888.00 2003-06-01 01:02:22.469 152 15746.15 504.95 57179.75 88888.00 2003-06-01 01:02:23.469 152 15746.93 505.20 57180.23 88888.00 2003-06-01 01:02:24.469 152 15746.80 504.33 57180.11 88888.00 2003-06-01 01:02:25.469 152 15747.32 504.95 57180.23 88888.00 2003-06-01 01:02:26.469 152 15746.67 504.83 57179.25 88888.00 2003-06-01 01:02:27.469 152 15746.41 505.08 57179.62 88888.00 2003-06-01 01:02:28.469 152 15746.54 505.32 57179.38 88888.00 2003-06-01 01:02:29.469 152 15747.06 505.32 57179.38 88888.00 2003-06-01 01:02:30.469 152 15746.67 505.32 57179.87 88888.00 2003-06-01 01:02:31.469 152 15746.80 504.95 57179.87 88888.00 2003-06-01 01:02:32.469 152 15746.67 505.20 57179.62 88888.00 2003-06-01 01:02:33.469 152 15746.80 505.45 57179.50 88888.00 2003-06-01 01:02:34.469 152 15746.67 505.70 57179.75 88888.00 2003-06-01 01:02:35.469 152 15746.93 504.83 57180.48 88888.00 2003-06-01 01:02:36.469 152 15746.41 505.32 57179.99 88888.00 2003-06-01 01:02:37.469 152 15746.80 505.08 57180.48 88888.00 2003-06-01 01:02:38.469 152 15747.45 505.45 57179.87 88888.00 2003-06-01 01:02:39.469 152 15746.28 505.70 57179.50 88888.00 2003-06-01 01:02:40.469 152 15747.19 505.45 57180.23 88888.00 2003-06-01 01:02:41.469 152 15746.80 504.70 57179.50 88888.00 2003-06-01 01:02:42.469 152 15746.67 505.20 57179.62 88888.00 2003-06-01 01:02:43.469 152 15747.06 505.32 57179.62 88888.00 2003-06-01 01:02:44.469 152 15746.54 505.57 57180.60 88888.00 2003-06-01 01:02:45.469 152 15746.41 505.08 57180.36 88888.00 2003-06-01 01:02:46.469 152 15747.06 505.45 57180.11 88888.00 2003-06-01 01:02:47.469 152 15747.32 505.08 57180.36 88888.00 2003-06-01 01:02:48.469 152 15746.28 505.20 57180.23 88888.00 2003-06-01 01:02:49.469 152 15746.67 504.70 57180.23 88888.00 2003-06-01 01:02:50.469 152 15746.15 504.83 57180.11 88888.00 2003-06-01 01:02:51.469 152 15746.93 505.08 57179.87 88888.00 2003-06-01 01:02:52.469 152 15746.28 505.20 57180.23 88888.00 2003-06-01 01:02:53.469 152 15746.93 505.57 57180.11 88888.00 2003-06-01 01:02:54.469 152 15746.28 504.83 57180.48 88888.00 2003-06-01 01:02:55.469 152 15746.15 505.08 57179.99 88888.00 2003-06-01 01:02:56.469 152 15746.28 505.32 57180.72 88888.00 2003-06-01 01:02:57.469 152 15746.80 505.45 57179.99 88888.00 2003-06-01 01:02:58.469 152 15746.41 505.45 57180.23 88888.00 2003-06-01 01:02:59.469 152 15746.67 505.08 57180.72 88888.00 2003-06-01 01:03:00.469 152 15746.54 504.95 57180.11 88888.00 2003-06-01 01:03:01.469 152 15746.41 505.45 57180.60 88888.00 2003-06-01 01:03:02.469 152 15746.93 505.08 57180.60 88888.00 2003-06-01 01:03:03.469 152 15746.41 505.57 57180.23 88888.00 2003-06-01 01:03:04.469 152 15746.02 505.70 57180.36 88888.00 2003-06-01 01:03:05.469 152 15745.37 505.32 57180.11 88888.00 2003-06-01 01:03:06.469 152 15746.28 505.20 57180.23 88888.00 2003-06-01 01:03:07.469 152 15746.41 504.95 57180.72 88888.00 2003-06-01 01:03:08.469 152 15746.41 505.82 57179.99 88888.00 2003-06-01 01:03:09.469 152 15745.63 505.70 57179.50 88888.00 2003-06-01 01:03:10.469 152 15745.89 505.45 57179.99 88888.00 2003-06-01 01:03:11.469 152 15746.15 504.83 57179.87 88888.00 2003-06-01 01:03:12.469 152 15746.02 505.20 57180.36 88888.00 2003-06-01 01:03:13.469 152 15745.50 505.57 57179.38 88888.00 2003-06-01 01:03:14.469 152 15745.11 504.83 57179.99 88888.00 2003-06-01 01:03:15.469 152 15745.89 505.82 57180.48 88888.00 2003-06-01 01:03:16.469 152 15745.37 504.83 57180.11 88888.00 2003-06-01 01:03:17.469 152 15745.24 505.08 57179.87 88888.00 2003-06-01 01:03:18.469 152 15745.50 505.08 57180.48 88888.00 2003-06-01 01:03:19.469 152 15745.50 505.08 57180.48 88888.00 2003-06-01 01:03:20.469 152 15746.02 505.08 57180.60 88888.00 2003-06-01 01:03:21.469 152 15746.02 504.95 57180.23 88888.00 2003-06-01 01:03:22.469 152 15745.89 505.20 57179.99 88888.00 2003-06-01 01:03:23.469 152 15745.11 504.95 57180.11 88888.00 2003-06-01 01:03:24.469 152 15745.89 505.20 57180.11 88888.00 2003-06-01 01:03:25.469 152 15746.15 504.95 57179.99 88888.00 2003-06-01 01:03:26.469 152 15744.98 504.95 57179.62 88888.00 2003-06-01 01:03:27.469 152 15744.98 505.08 57180.11 88888.00 2003-06-01 01:03:28.469 152 15745.37 505.32 57179.99 88888.00 2003-06-01 01:03:29.469 152 15745.37 504.70 57180.11 88888.00 2003-06-01 01:03:30.469 152 15746.02 504.58 57179.50 88888.00 2003-06-01 01:03:31.469 152 15746.15 504.95 57179.62 88888.00 2003-06-01 01:03:32.469 152 15745.89 505.45 57180.60 88888.00 2003-06-01 01:03:33.469 152 15746.02 504.95 57179.99 88888.00 2003-06-01 01:03:34.469 152 15745.37 504.83 57179.99 88888.00 2003-06-01 01:03:35.469 152 15745.11 505.20 57180.11 88888.00 2003-06-01 01:03:36.469 152 15745.50 504.46 57180.11 88888.00 2003-06-01 01:03:37.469 152 15745.11 504.83 57180.11 88888.00 2003-06-01 01:03:38.469 152 15746.15 505.08 57179.87 88888.00 2003-06-01 01:03:39.469 152 15745.11 504.95 57180.48 88888.00 2003-06-01 01:03:40.469 152 15745.37 504.95 57180.23 88888.00 2003-06-01 01:03:41.469 152 15746.02 504.70 57180.11 88888.00 2003-06-01 01:03:42.469 152 15745.76 504.95 57179.99 88888.00 2003-06-01 01:03:43.469 152 15745.76 505.08 57180.11 88888.00 2003-06-01 01:03:44.469 152 15745.63 505.20 57180.48 88888.00 2003-06-01 01:03:45.469 152 15746.15 504.95 57180.48 88888.00 2003-06-01 01:03:46.469 152 15745.63 504.83 57179.62 88888.00 2003-06-01 01:03:47.469 152 15745.89 505.32 57179.62 88888.00 2003-06-01 01:03:48.469 152 15745.24 505.20 57179.62 88888.00 2003-06-01 01:03:49.469 152 15745.37 504.83 57180.36 88888.00 2003-06-01 01:03:50.469 152 15744.72 504.83 57180.36 88888.00 2003-06-01 01:03:51.469 152 15745.76 505.45 57179.50 88888.00 2003-06-01 01:03:52.469 152 15745.37 504.58 57180.48 88888.00 2003-06-01 01:03:53.469 152 15745.37 505.08 57179.62 88888.00 2003-06-01 01:03:54.469 152 15745.24 505.32 57180.11 88888.00 2003-06-01 01:03:55.469 152 15744.72 505.32 57180.72 88888.00 2003-06-01 01:03:56.469 152 15745.11 505.08 57179.99 88888.00 2003-06-01 01:03:57.469 152 15744.46 505.57 57179.75 88888.00 2003-06-01 01:03:58.469 152 15744.59 504.83 57180.23 88888.00 2003-06-01 01:03:59.469 152 15745.76 505.45 57180.23 88888.00 2003-06-01 01:04:00.469 152 15744.72 505.20 57180.23 88888.00 2003-06-01 01:04:01.469 152 15744.85 505.45 57180.11 88888.00 2003-06-01 01:04:02.469 152 15745.24 504.46 57179.87 88888.00 2003-06-01 01:04:03.469 152 15744.98 505.70 57180.23 88888.00 2003-06-01 01:04:04.469 152 15744.07 504.83 57180.23 88888.00 2003-06-01 01:04:05.469 152 15744.07 504.58 57180.36 88888.00 2003-06-01 01:04:06.469 152 15744.59 505.45 57180.48 88888.00 2003-06-01 01:04:07.469 152 15744.85 505.32 57180.11 88888.00 2003-06-01 01:04:08.469 152 15744.07 505.20 57179.99 88888.00 2003-06-01 01:04:09.469 152 15744.46 505.20 57179.62 88888.00 2003-06-01 01:04:10.469 152 15744.85 505.57 57180.23 88888.00 2003-06-01 01:04:11.469 152 15744.33 504.83 57179.13 88888.00 2003-06-01 01:04:12.469 152 15744.07 505.45 57179.75 88888.00 2003-06-01 01:04:13.469 152 15744.20 505.32 57179.87 88888.00 2003-06-01 01:04:14.469 152 15744.33 505.57 57179.87 88888.00 2003-06-01 01:04:15.469 152 15744.07 506.31 57179.87 88888.00 2003-06-01 01:04:16.469 152 15744.33 505.70 57179.25 88888.00 2003-06-01 01:04:17.469 152 15744.07 505.94 57179.87 88888.00 2003-06-01 01:04:18.469 152 15744.59 505.08 57179.87 88888.00 2003-06-01 01:04:19.469 152 15744.46 505.20 57179.01 88888.00 2003-06-01 01:04:20.469 152 15744.07 505.20 57179.01 88888.00 2003-06-01 01:04:21.469 152 15744.46 504.70 57179.50 88888.00 2003-06-01 01:04:22.469 152 15744.07 504.83 57179.50 88888.00 2003-06-01 01:04:23.469 152 15744.85 505.32 57179.50 88888.00 2003-06-01 01:04:24.469 152 15744.59 505.08 57178.89 88888.00 2003-06-01 01:04:25.469 152 15744.46 505.08 57179.87 88888.00 2003-06-01 01:04:26.469 152 15743.55 505.20 57179.62 88888.00 2003-06-01 01:04:27.469 152 15744.72 505.20 57179.50 88888.00 2003-06-01 01:04:28.469 152 15744.98 506.07 57179.38 88888.00 2003-06-01 01:04:29.469 152 15744.20 505.70 57179.50 88888.00 2003-06-01 01:04:30.469 152 15744.20 505.32 57179.75 88888.00 2003-06-01 01:04:31.469 152 15744.20 505.57 57179.50 88888.00 2003-06-01 01:04:32.469 152 15744.20 506.07 57179.25 88888.00 2003-06-01 01:04:33.469 152 15744.07 504.83 57180.23 88888.00 2003-06-01 01:04:34.469 152 15744.85 505.57 57179.75 88888.00 2003-06-01 01:04:35.469 152 15744.07 505.45 57179.01 88888.00 2003-06-01 01:04:36.469 152 15743.81 506.19 57179.75 88888.00 2003-06-01 01:04:37.469 152 15743.94 504.70 57179.01 88888.00 2003-06-01 01:04:38.469 152 15744.33 505.70 57179.99 88888.00 2003-06-01 01:04:39.469 152 15744.33 505.82 57180.23 88888.00 2003-06-01 01:04:40.469 152 15744.07 505.82 57179.25 88888.00 2003-06-01 01:04:41.469 152 15743.55 505.82 57179.99 88888.00 2003-06-01 01:04:42.469 152 15744.59 505.57 57179.50 88888.00 2003-06-01 01:04:43.469 152 15744.85 506.19 57179.62 88888.00 2003-06-01 01:04:44.469 152 15744.85 506.19 57178.89 88888.00 2003-06-01 01:04:45.469 152 15744.85 505.82 57179.99 88888.00 2003-06-01 01:04:46.469 152 15745.50 505.82 57179.01 88888.00 2003-06-01 01:04:47.469 152 15744.85 505.82 57178.52 88888.00 2003-06-01 01:04:48.469 152 15744.85 505.70 57179.38 88888.00 2003-06-01 01:04:49.469 152 15745.24 505.45 57180.11 88888.00 2003-06-01 01:04:50.469 152 15745.11 504.95 57179.13 88888.00 2003-06-01 01:04:51.469 152 15746.15 505.70 57179.62 88888.00 2003-06-01 01:04:52.469 152 15745.50 505.57 57179.75 88888.00 2003-06-01 01:04:53.469 152 15744.98 505.94 57179.87 88888.00 2003-06-01 01:04:54.469 152 15744.72 505.57 57179.75 88888.00 2003-06-01 01:04:55.469 152 15745.11 505.20 57179.25 88888.00 2003-06-01 01:04:56.469 152 15745.11 505.32 57179.25 88888.00 2003-06-01 01:04:57.469 152 15745.76 505.32 57179.75 88888.00 2003-06-01 01:04:58.469 152 15745.89 505.82 57179.62 88888.00 2003-06-01 01:04:59.469 152 15745.37 505.20 57179.25 88888.00 2003-06-01 01:05:00.469 152 15745.24 505.94 57179.87 88888.00 2003-06-01 01:05:01.469 152 15745.11 505.94 57179.75 88888.00 2003-06-01 01:05:02.469 152 15745.50 505.20 57179.50 88888.00 2003-06-01 01:05:03.469 152 15746.15 505.57 57179.13 88888.00 2003-06-01 01:05:04.469 152 15745.63 505.08 57179.75 88888.00 2003-06-01 01:05:05.469 152 15744.98 506.07 57179.50 88888.00 2003-06-01 01:05:06.469 152 15744.59 506.07 57179.75 88888.00 2003-06-01 01:05:07.469 152 15745.37 505.82 57179.87 88888.00 2003-06-01 01:05:08.469 152 15746.15 505.57 57179.99 88888.00 2003-06-01 01:05:09.469 152 15745.37 505.70 57179.13 88888.00 2003-06-01 01:05:10.469 152 15745.37 505.45 57179.99 88888.00 2003-06-01 01:05:11.469 152 15744.98 505.20 57179.99 88888.00 2003-06-01 01:05:12.469 152 15745.63 505.57 57179.62 88888.00 2003-06-01 01:05:13.469 152 15745.63 505.57 57179.99 88888.00 2003-06-01 01:05:14.469 152 15745.63 505.94 57180.36 88888.00 2003-06-01 01:05:15.469 152 15745.89 505.32 57180.11 88888.00 2003-06-01 01:05:16.469 152 15745.37 506.07 57180.11 88888.00 2003-06-01 01:05:17.469 152 15745.37 505.57 57179.99 88888.00 2003-06-01 01:05:18.469 152 15745.76 505.57 57180.23 88888.00 2003-06-01 01:05:19.469 152 15745.37 505.57 57180.23 88888.00 2003-06-01 01:05:20.469 152 15745.50 505.70 57180.11 88888.00 2003-06-01 01:05:21.469 152 15745.89 506.19 57180.36 88888.00 2003-06-01 01:05:22.469 152 15745.63 505.45 57179.50 88888.00 2003-06-01 01:05:23.469 152 15745.63 505.70 57180.36 88888.00 2003-06-01 01:05:24.469 152 15745.89 506.07 57180.48 88888.00 2003-06-01 01:05:25.469 152 15745.50 505.57 57179.87 88888.00 2003-06-01 01:05:26.469 152 15745.89 505.45 57180.36 88888.00 2003-06-01 01:05:27.469 152 15746.41 505.94 57179.38 88888.00 2003-06-01 01:05:28.469 152 15745.37 504.70 57180.72 88888.00 2003-06-01 01:05:29.469 152 15745.89 505.70 57180.23 88888.00 2003-06-01 01:05:30.469 152 15746.54 505.32 57180.60 88888.00 2003-06-01 01:05:31.469 152 15744.98 505.32 57180.72 88888.00 2003-06-01 01:05:32.469 152 15745.50 505.82 57180.36 88888.00 2003-06-01 01:05:33.469 152 15745.76 504.83 57179.99 88888.00 2003-06-01 01:05:34.469 152 15745.11 505.70 57179.62 88888.00 2003-06-01 01:05:35.469 152 15745.63 504.95 57180.23 88888.00 2003-06-01 01:05:36.469 152 15745.11 505.45 57180.60 88888.00 2003-06-01 01:05:37.469 152 15745.11 505.94 57180.48 88888.00 2003-06-01 01:05:38.469 152 15745.24 505.32 57179.62 88888.00 2003-06-01 01:05:39.469 152 15745.50 505.94 57180.11 88888.00 2003-06-01 01:05:40.469 152 15744.98 504.95 57180.48 88888.00 2003-06-01 01:05:41.469 152 15745.11 505.20 57180.60 88888.00 2003-06-01 01:05:42.469 152 15745.50 505.32 57180.84 88888.00 2003-06-01 01:05:43.469 152 15745.11 505.70 57180.23 88888.00 2003-06-01 01:05:44.469 152 15744.98 506.31 57180.72 88888.00 2003-06-01 01:05:45.469 152 15745.50 505.45 57180.23 88888.00 2003-06-01 01:05:46.469 152 15744.98 505.70 57180.11 88888.00 2003-06-01 01:05:47.469 152 15745.63 506.07 57180.97 88888.00 2003-06-01 01:05:48.469 152 15744.85 506.19 57180.84 88888.00 2003-06-01 01:05:49.469 152 15744.59 504.83 57180.48 88888.00 2003-06-01 01:05:50.469 152 15744.59 505.82 57180.72 88888.00 2003-06-01 01:05:51.469 152 15744.33 504.95 57179.87 88888.00 2003-06-01 01:05:52.469 152 15744.46 505.20 57180.36 88888.00 2003-06-01 01:05:53.469 152 15744.98 505.08 57180.84 88888.00 2003-06-01 01:05:54.469 152 15744.98 505.20 57179.87 88888.00 2003-06-01 01:05:55.469 152 15744.98 505.08 57180.36 88888.00 2003-06-01 01:05:56.469 152 15744.59 505.45 57180.36 88888.00 2003-06-01 01:05:57.469 152 15744.98 505.57 57180.36 88888.00 2003-06-01 01:05:58.469 152 15744.59 505.70 57179.62 88888.00 2003-06-01 01:05:59.469 152 15745.24 505.45 57180.23 88888.00 2003-06-01 01:06:00.469 152 15744.85 504.95 57180.23 88888.00 2003-06-01 01:06:01.469 152 15744.85 505.20 57180.23 88888.00 2003-06-01 01:06:02.469 152 15744.20 504.83 57180.60 88888.00 2003-06-01 01:06:03.469 152 15744.72 505.20 57179.99 88888.00 2003-06-01 01:06:04.469 152 15744.85 504.83 57179.87 88888.00 2003-06-01 01:06:05.469 152 15745.11 505.20 57180.23 88888.00 2003-06-01 01:06:06.469 152 15744.46 505.57 57180.23 88888.00 2003-06-01 01:06:07.469 152 15744.20 504.95 57179.75 88888.00 2003-06-01 01:06:08.469 152 15744.07 504.95 57180.36 88888.00 2003-06-01 01:06:09.469 152 15743.81 505.32 57179.87 88888.00 2003-06-01 01:06:10.469 152 15744.85 504.70 57179.99 88888.00 2003-06-01 01:06:11.469 152 15744.46 505.08 57180.11 88888.00 2003-06-01 01:06:12.469 152 15743.81 505.45 57179.99 88888.00 2003-06-01 01:06:13.469 152 15744.20 505.20 57179.87 88888.00 2003-06-01 01:06:14.469 152 15743.81 505.57 57180.23 88888.00 2003-06-01 01:06:15.469 152 15743.94 505.20 57179.99 88888.00 2003-06-01 01:06:16.469 152 15744.72 505.08 57180.11 88888.00 2003-06-01 01:06:17.469 152 15744.59 505.32 57180.97 88888.00 2003-06-01 01:06:18.469 152 15743.81 505.45 57180.23 88888.00 2003-06-01 01:06:19.469 152 15744.46 505.32 57180.36 88888.00 2003-06-01 01:06:20.469 152 15744.46 504.95 57180.48 88888.00 2003-06-01 01:06:21.469 152 15744.33 504.83 57179.75 88888.00 2003-06-01 01:06:22.469 152 15743.81 505.20 57180.48 88888.00 2003-06-01 01:06:23.469 152 15744.20 504.58 57179.75 88888.00 2003-06-01 01:06:24.469 152 15744.20 504.70 57180.23 88888.00 2003-06-01 01:06:25.469 152 15744.07 504.33 57179.13 88888.00 2003-06-01 01:06:26.469 152 15744.59 504.95 57179.75 88888.00 2003-06-01 01:06:27.469 152 15744.59 504.70 57179.75 88888.00 2003-06-01 01:06:28.469 152 15745.50 504.83 57179.87 88888.00 2003-06-01 01:06:29.469 152 15743.94 504.21 57180.36 88888.00 2003-06-01 01:06:30.469 152 15744.46 504.70 57179.38 88888.00 2003-06-01 01:06:31.469 152 15744.72 504.95 57179.62 88888.00 2003-06-01 01:06:32.469 152 15744.98 505.45 57179.87 88888.00 2003-06-01 01:06:33.469 152 15744.59 505.45 57180.11 88888.00 2003-06-01 01:06:34.469 152 15745.11 504.83 57179.99 88888.00 2003-06-01 01:06:35.469 152 15744.98 505.20 57180.60 88888.00 2003-06-01 01:06:36.469 152 15745.50 505.08 57179.75 88888.00 2003-06-01 01:06:37.469 152 15745.63 505.45 57179.99 88888.00 2003-06-01 01:06:38.469 152 15745.50 505.70 57179.50 88888.00 2003-06-01 01:06:39.469 152 15745.37 505.70 57179.50 88888.00 2003-06-01 01:06:40.469 152 15744.98 505.45 57180.11 88888.00 2003-06-01 01:06:41.469 152 15745.37 505.57 57179.62 88888.00 2003-06-01 01:06:42.469 152 15745.76 505.20 57179.87 88888.00 2003-06-01 01:06:43.469 152 15744.98 505.45 57180.11 88888.00 2003-06-01 01:06:44.469 152 15745.24 505.20 57179.75 88888.00 2003-06-01 01:06:45.469 152 15745.63 505.08 57180.23 88888.00 2003-06-01 01:06:46.469 152 15745.11 505.82 57180.36 88888.00 2003-06-01 01:06:47.469 152 15744.98 505.08 57179.50 88888.00 2003-06-01 01:06:48.469 152 15745.11 505.82 57179.87 88888.00 2003-06-01 01:06:49.469 152 15744.72 506.07 57180.11 88888.00 2003-06-01 01:06:50.469 152 15745.37 505.57 57179.62 88888.00 2003-06-01 01:06:51.469 152 15745.37 504.95 57179.75 88888.00 2003-06-01 01:06:52.469 152 15745.37 505.57 57179.99 88888.00 2003-06-01 01:06:53.469 152 15745.76 505.20 57180.36 88888.00 2003-06-01 01:06:54.469 152 15745.37 505.08 57180.36 88888.00 2003-06-01 01:06:55.469 152 15745.37 505.32 57180.36 88888.00 2003-06-01 01:06:56.469 152 15745.50 505.20 57179.75 88888.00 2003-06-01 01:06:57.469 152 15745.37 505.57 57180.11 88888.00 2003-06-01 01:06:58.469 152 15745.89 504.70 57180.60 88888.00 2003-06-01 01:06:59.469 152 15745.89 506.07 57179.87 88888.00 2003-06-01 01:07:00.469 152 15744.98 505.70 57179.99 88888.00 2003-06-01 01:07:01.469 152 15745.76 505.70 57180.23 88888.00 2003-06-01 01:07:02.469 152 15745.37 506.19 57180.23 88888.00 2003-06-01 01:07:03.469 152 15744.98 505.45 57179.99 88888.00 2003-06-01 01:07:04.469 152 15745.76 505.32 57179.99 88888.00 2003-06-01 01:07:05.469 152 15745.11 506.19 57180.23 88888.00 2003-06-01 01:07:06.469 152 15744.72 505.20 57180.11 88888.00 2003-06-01 01:07:07.469 152 15745.11 505.70 57180.84 88888.00 2003-06-01 01:07:08.469 152 15745.24 505.70 57179.99 88888.00 2003-06-01 01:07:09.469 152 15744.72 505.32 57179.87 88888.00 2003-06-01 01:07:10.469 152 15744.85 505.32 57180.23 88888.00 2003-06-01 01:07:11.469 152 15744.72 504.95 57180.11 88888.00 2003-06-01 01:07:12.469 152 15744.33 505.94 57180.23 88888.00 2003-06-01 01:07:13.469 152 15744.59 505.57 57179.87 88888.00 2003-06-01 01:07:14.469 152 15744.46 505.94 57180.36 88888.00 2003-06-01 01:07:15.469 152 15744.20 505.82 57179.87 88888.00 2003-06-01 01:07:16.469 152 15744.85 506.19 57179.75 88888.00 2003-06-01 01:07:17.469 152 15744.46 505.94 57179.99 88888.00 2003-06-01 01:07:18.469 152 15744.85 505.45 57180.23 88888.00 2003-06-01 01:07:19.469 152 15743.94 505.70 57179.99 88888.00 2003-06-01 01:07:20.469 152 15744.46 505.57 57180.11 88888.00 2003-06-01 01:07:21.469 152 15744.33 505.20 57180.48 88888.00 2003-06-01 01:07:22.469 152 15744.20 505.94 57180.23 88888.00 2003-06-01 01:07:23.469 152 15744.07 505.82 57180.23 88888.00 2003-06-01 01:07:24.469 152 15744.46 505.94 57180.11 88888.00 2003-06-01 01:07:25.469 152 15744.46 505.70 57179.62 88888.00 2003-06-01 01:07:26.469 152 15743.42 506.19 57180.23 88888.00 2003-06-01 01:07:27.469 152 15743.94 506.31 57180.36 88888.00 2003-06-01 01:07:28.469 152 15744.20 505.45 57180.11 88888.00 2003-06-01 01:07:29.469 152 15744.07 505.94 57179.87 88888.00 2003-06-01 01:07:30.469 152 15744.07 506.07 57179.99 88888.00 2003-06-01 01:07:31.469 152 15743.68 505.32 57180.23 88888.00 2003-06-01 01:07:32.469 152 15743.94 506.07 57179.75 88888.00 2003-06-01 01:07:33.469 152 15743.29 506.19 57179.99 88888.00 2003-06-01 01:07:34.469 152 15743.55 505.82 57180.23 88888.00 2003-06-01 01:07:35.469 152 15743.81 505.82 57179.62 88888.00 2003-06-01 01:07:36.469 152 15744.46 505.82 57180.23 88888.00 2003-06-01 01:07:37.469 152 15743.81 505.94 57180.23 88888.00 2003-06-01 01:07:38.469 152 15743.68 505.70 57180.11 88888.00 2003-06-01 01:07:39.469 152 15743.81 506.19 57179.62 88888.00 2003-06-01 01:07:40.469 152 15743.55 505.45 57179.75 88888.00 2003-06-01 01:07:41.469 152 15743.68 506.19 57180.84 88888.00 2003-06-01 01:07:42.469 152 15743.68 505.57 57180.72 88888.00 2003-06-01 01:07:43.469 152 15744.07 506.07 57179.87 88888.00 2003-06-01 01:07:44.469 152 15744.07 505.57 57179.99 88888.00 2003-06-01 01:07:45.469 152 15743.81 505.08 57180.11 88888.00 2003-06-01 01:07:46.469 152 15743.16 505.94 57179.99 88888.00 2003-06-01 01:07:47.469 152 15743.29 505.32 57179.87 88888.00 2003-06-01 01:07:48.469 152 15743.42 505.57 57180.11 88888.00 2003-06-01 01:07:49.469 152 15744.07 505.94 57180.11 88888.00 2003-06-01 01:07:50.469 152 15744.46 506.07 57179.75 88888.00 2003-06-01 01:07:51.469 152 15744.46 506.44 57180.36 88888.00 2003-06-01 01:07:52.469 152 15743.68 506.31 57179.99 88888.00 2003-06-01 01:07:53.469 152 15743.81 506.31 57180.60 88888.00 2003-06-01 01:07:54.469 152 15743.81 506.31 57179.75 88888.00 2003-06-01 01:07:55.469 152 15743.94 505.82 57180.23 88888.00 2003-06-01 01:07:56.469 152 15743.94 505.94 57179.75 88888.00 2003-06-01 01:07:57.469 152 15744.46 505.57 57179.99 88888.00 2003-06-01 01:07:58.469 152 15744.07 505.82 57180.23 88888.00 2003-06-01 01:07:59.469 152 15743.81 506.44 57179.99 88888.00 2003-06-01 01:08:00.469 152 15743.81 506.69 57180.11 88888.00 2003-06-01 01:08:01.469 152 15743.81 506.19 57179.75 88888.00 2003-06-01 01:08:02.469 152 15744.20 506.44 57180.48 88888.00 2003-06-01 01:08:03.469 152 15743.81 507.18 57179.87 88888.00 2003-06-01 01:08:04.469 152 15743.55 506.19 57179.62 88888.00 2003-06-01 01:08:05.469 152 15743.68 506.19 57180.60 88888.00 2003-06-01 01:08:06.469 152 15743.42 506.69 57180.23 88888.00 2003-06-01 01:08:07.469 152 15744.07 506.07 57179.99 88888.00 2003-06-01 01:08:08.469 152 15743.55 506.31 57179.87 88888.00 2003-06-01 01:08:09.469 152 15743.68 507.06 57179.62 88888.00 2003-06-01 01:08:10.469 152 15744.33 507.06 57180.36 88888.00 2003-06-01 01:08:11.469 152 15743.29 506.69 57180.23 88888.00 2003-06-01 01:08:12.469 152 15743.68 506.19 57180.11 88888.00 2003-06-01 01:08:13.469 152 15744.07 506.44 57179.99 88888.00 2003-06-01 01:08:14.469 152 15744.33 506.19 57179.87 88888.00 2003-06-01 01:08:15.469 152 15743.68 506.31 57179.99 88888.00 2003-06-01 01:08:16.469 152 15743.29 506.93 57179.75 88888.00 2003-06-01 01:08:17.469 152 15743.68 506.07 57180.11 88888.00 2003-06-01 01:08:18.469 152 15743.94 506.44 57179.87 88888.00 2003-06-01 01:08:19.469 152 15744.85 506.44 57179.99 88888.00 2003-06-01 01:08:20.469 152 15744.20 506.44 57180.23 88888.00 2003-06-01 01:08:21.469 152 15744.33 506.44 57179.62 88888.00 2003-06-01 01:08:22.469 152 15743.68 506.31 57179.87 88888.00 2003-06-01 01:08:23.469 152 15744.07 506.56 57179.99 88888.00 2003-06-01 01:08:24.469 152 15744.46 506.56 57180.48 88888.00 2003-06-01 01:08:25.469 152 15744.33 506.31 57180.60 88888.00 2003-06-01 01:08:26.469 152 15744.20 506.69 57179.87 88888.00 2003-06-01 01:08:27.469 152 15744.46 506.93 57179.50 88888.00 2003-06-01 01:08:28.469 152 15743.94 506.44 57179.75 88888.00 2003-06-01 01:08:29.469 152 15743.81 506.81 57179.75 88888.00 2003-06-01 01:08:30.469 152 15744.07 506.69 57179.50 88888.00 2003-06-01 01:08:31.469 152 15744.07 506.69 57180.23 88888.00 2003-06-01 01:08:32.469 152 15743.81 506.69 57180.11 88888.00 2003-06-01 01:08:33.469 152 15744.33 506.31 57179.99 88888.00 2003-06-01 01:08:34.469 152 15744.20 506.69 57180.23 88888.00 2003-06-01 01:08:35.469 152 15743.42 506.19 57179.99 88888.00 2003-06-01 01:08:36.469 152 15744.33 506.44 57180.11 88888.00 2003-06-01 01:08:37.469 152 15744.07 506.44 57179.38 88888.00 2003-06-01 01:08:38.469 152 15743.94 506.56 57180.48 88888.00 2003-06-01 01:08:39.469 152 15744.07 506.31 57180.48 88888.00 2003-06-01 01:08:40.469 152 15744.07 506.93 57180.60 88888.00 2003-06-01 01:08:41.469 152 15743.03 506.81 57180.11 88888.00 2003-06-01 01:08:42.469 152 15743.68 506.44 57180.11 88888.00 2003-06-01 01:08:43.469 152 15743.55 506.93 57180.60 88888.00 2003-06-01 01:08:44.469 152 15744.07 506.69 57180.48 88888.00 2003-06-01 01:08:45.469 152 15744.20 506.44 57180.48 88888.00 2003-06-01 01:08:46.469 152 15743.81 506.69 57180.23 88888.00 2003-06-01 01:08:47.469 152 15743.81 506.93 57180.11 88888.00 2003-06-01 01:08:48.469 152 15743.68 506.19 57180.11 88888.00 2003-06-01 01:08:49.469 152 15743.81 506.44 57179.99 88888.00 2003-06-01 01:08:50.469 152 15744.07 506.93 57180.48 88888.00 2003-06-01 01:08:51.469 152 15744.72 506.56 57179.50 88888.00 2003-06-01 01:08:52.469 152 15743.55 506.81 57180.60 88888.00 2003-06-01 01:08:53.469 152 15744.07 506.56 57180.84 88888.00 2003-06-01 01:08:54.469 152 15743.68 507.06 57180.11 88888.00 2003-06-01 01:08:55.469 152 15744.20 506.31 57180.23 88888.00 2003-06-01 01:08:56.469 152 15743.55 507.55 57180.72 88888.00 2003-06-01 01:08:57.469 152 15744.20 506.69 57180.48 88888.00 2003-06-01 01:08:58.469 152 15743.68 506.56 57179.87 88888.00 2003-06-01 01:08:59.469 152 15743.42 506.69 57179.87 88888.00 2003-06-01 01:09:00.469 152 15743.81 506.19 57180.48 88888.00 2003-06-01 01:09:01.469 152 15743.29 506.44 57180.48 88888.00 2003-06-01 01:09:02.469 152 15743.16 506.56 57180.48 88888.00 2003-06-01 01:09:03.469 152 15743.03 506.69 57179.87 88888.00 2003-06-01 01:09:04.469 152 15743.29 507.06 57180.11 88888.00 2003-06-01 01:09:05.469 152 15743.03 507.18 57180.72 88888.00 2003-06-01 01:09:06.469 152 15743.55 507.06 57180.36 88888.00 2003-06-01 01:09:07.469 152 15743.94 506.81 57179.99 88888.00 2003-06-01 01:09:08.469 152 15743.81 506.44 57180.23 88888.00 2003-06-01 01:09:09.469 152 15743.29 506.56 57180.48 88888.00 2003-06-01 01:09:10.469 152 15743.03 506.07 57180.23 88888.00 2003-06-01 01:09:11.469 152 15743.29 506.81 57180.11 88888.00 2003-06-01 01:09:12.469 152 15742.51 506.69 57180.23 88888.00 2003-06-01 01:09:13.469 152 15743.55 506.69 57180.23 88888.00 2003-06-01 01:09:14.469 152 15742.77 506.19 57179.75 88888.00 2003-06-01 01:09:15.469 152 15742.51 506.81 57179.75 88888.00 2003-06-01 01:09:16.469 152 15742.38 506.93 57179.87 88888.00 2003-06-01 01:09:17.469 152 15742.38 506.81 57180.23 88888.00 2003-06-01 01:09:18.469 152 15742.64 506.56 57180.48 88888.00 2003-06-01 01:09:19.469 152 15742.90 507.31 57179.50 88888.00 2003-06-01 01:09:20.469 152 15743.03 506.31 57179.87 88888.00 2003-06-01 01:09:21.469 152 15742.25 507.06 57179.62 88888.00 2003-06-01 01:09:22.469 152 15742.77 506.93 57179.99 88888.00 2003-06-01 01:09:23.469 152 15742.77 506.56 57180.36 88888.00 2003-06-01 01:09:24.469 152 15741.99 506.93 57180.36 88888.00 2003-06-01 01:09:25.468 152 15742.51 507.06 57180.97 88888.00 2003-06-01 01:09:26.468 152 15742.38 506.93 57179.99 88888.00 2003-06-01 01:09:27.468 152 15743.29 507.43 57180.72 88888.00 2003-06-01 01:09:28.468 152 15742.90 506.93 57180.11 88888.00 2003-06-01 01:09:29.468 152 15741.99 506.56 57180.11 88888.00 2003-06-01 01:09:30.468 152 15741.86 507.18 57179.75 88888.00 2003-06-01 01:09:31.468 152 15742.77 506.69 57180.23 88888.00 2003-06-01 01:09:32.468 152 15742.51 506.31 57180.23 88888.00 2003-06-01 01:09:33.468 152 15742.77 507.06 57179.75 88888.00 2003-06-01 01:09:34.468 152 15742.38 506.56 57179.62 88888.00 2003-06-01 01:09:35.468 152 15742.12 507.06 57179.75 88888.00 2003-06-01 01:09:36.468 152 15741.99 507.43 57180.11 88888.00 2003-06-01 01:09:37.468 152 15742.51 507.43 57180.23 88888.00 2003-06-01 01:09:38.468 152 15741.47 506.93 57179.75 88888.00 2003-06-01 01:09:39.468 152 15741.86 506.69 57179.13 88888.00 2003-06-01 01:09:40.468 152 15741.47 507.43 57179.62 88888.00 2003-06-01 01:09:41.468 152 15741.34 506.44 57179.50 88888.00 2003-06-01 01:09:42.468 152 15742.12 506.81 57180.11 88888.00 2003-06-01 01:09:43.468 152 15742.25 506.81 57179.87 88888.00 2003-06-01 01:09:44.468 152 15741.60 507.18 57179.99 88888.00 2003-06-01 01:09:45.468 152 15741.73 506.93 57179.87 88888.00 2003-06-01 01:09:46.468 152 15741.86 507.18 57180.11 88888.00 2003-06-01 01:09:47.468 152 15742.25 506.81 57179.50 88888.00 2003-06-01 01:09:48.468 152 15741.47 506.69 57179.50 88888.00 2003-06-01 01:09:49.468 152 15742.12 506.31 57179.62 88888.00 2003-06-01 01:09:50.468 152 15742.51 506.93 57179.75 88888.00 2003-06-01 01:09:51.468 152 15741.99 507.06 57179.99 88888.00 2003-06-01 01:09:52.468 152 15741.86 507.18 57179.01 88888.00 2003-06-01 01:09:53.468 152 15742.12 506.81 57179.25 88888.00 2003-06-01 01:09:54.468 152 15741.73 506.93 57178.89 88888.00 2003-06-01 01:09:55.468 152 15742.12 507.18 57179.87 88888.00 2003-06-01 01:09:56.468 152 15741.86 506.81 57179.38 88888.00 2003-06-01 01:09:57.468 152 15741.86 506.93 57179.62 88888.00 2003-06-01 01:09:58.468 152 15741.86 507.18 57179.62 88888.00 2003-06-01 01:09:59.468 152 15742.12 506.44 57179.01 88888.00 2003-06-01 01:10:00.468 152 15742.38 506.69 57179.25 88888.00 2003-06-01 01:10:01.468 152 15741.99 507.18 57179.50 88888.00 2003-06-01 01:10:02.468 152 15742.25 506.69 57179.75 88888.00 2003-06-01 01:10:03.468 152 15741.86 507.06 57179.25 88888.00 2003-06-01 01:10:04.468 152 15741.86 506.93 57179.01 88888.00 2003-06-01 01:10:05.468 152 15741.99 506.93 57179.25 88888.00 2003-06-01 01:10:06.468 152 15742.38 506.81 57180.36 88888.00 2003-06-01 01:10:07.468 152 15742.77 507.18 57179.50 88888.00 2003-06-01 01:10:08.468 152 15742.51 506.81 57179.01 88888.00 2003-06-01 01:10:09.468 152 15742.51 506.81 57179.38 88888.00 2003-06-01 01:10:10.468 152 15741.86 507.06 57179.62 88888.00 2003-06-01 01:10:11.468 152 15742.38 506.69 57179.13 88888.00 2003-06-01 01:10:12.468 152 15742.25 506.69 57179.99 88888.00 2003-06-01 01:10:13.468 152 15742.77 507.06 57179.75 88888.00 2003-06-01 01:10:14.468 152 15742.38 507.43 57179.38 88888.00 2003-06-01 01:10:15.468 152 15741.99 507.06 57179.50 88888.00 2003-06-01 01:10:16.468 152 15741.99 507.18 57179.62 88888.00 2003-06-01 01:10:17.468 152 15741.99 507.31 57179.99 88888.00 2003-06-01 01:10:18.468 152 15742.64 506.56 57179.50 88888.00 2003-06-01 01:10:19.468 152 15741.99 506.69 57179.75 88888.00 2003-06-01 01:10:20.468 152 15742.64 506.93 57179.38 88888.00 2003-06-01 01:10:21.468 152 15741.60 506.93 57179.87 88888.00 2003-06-01 01:10:22.468 152 15742.51 507.43 57179.50 88888.00 2003-06-01 01:10:23.468 152 15741.86 506.44 57179.87 88888.00 2003-06-01 01:10:24.468 152 15741.60 507.18 57179.62 88888.00 2003-06-01 01:10:25.468 152 15741.34 506.81 57179.62 88888.00 2003-06-01 01:10:26.468 152 15740.95 506.93 57179.75 88888.00 2003-06-01 01:10:27.468 152 15741.73 506.81 57179.62 88888.00 2003-06-01 01:10:28.468 152 15741.47 506.69 57179.62 88888.00 2003-06-01 01:10:29.468 152 15741.34 507.43 57179.62 88888.00 2003-06-01 01:10:30.468 152 15741.73 506.93 57179.75 88888.00 2003-06-01 01:10:31.468 152 15741.34 506.44 57179.38 88888.00 2003-06-01 01:10:32.468 152 15742.12 506.93 57179.75 88888.00 2003-06-01 01:10:33.468 152 15741.21 506.56 57179.99 88888.00 2003-06-01 01:10:34.468 152 15741.08 506.56 57179.38 88888.00 2003-06-01 01:10:35.468 152 15741.34 506.31 57179.99 88888.00 2003-06-01 01:10:36.468 152 15741.34 507.06 57179.38 88888.00 2003-06-01 01:10:37.468 152 15741.60 507.31 57178.89 88888.00 2003-06-01 01:10:38.468 152 15741.34 506.69 57178.64 88888.00 2003-06-01 01:10:39.468 152 15740.69 507.06 57179.50 88888.00 2003-06-01 01:10:40.468 152 15741.47 507.43 57179.38 88888.00 2003-06-01 01:10:41.468 152 15741.21 506.81 57179.38 88888.00 2003-06-01 01:10:42.468 152 15741.08 506.07 57179.38 88888.00 2003-06-01 01:10:43.468 152 15741.21 506.31 57179.13 88888.00 2003-06-01 01:10:44.468 152 15741.47 507.31 57180.11 88888.00 2003-06-01 01:10:45.468 152 15741.08 507.18 57179.62 88888.00 2003-06-01 01:10:46.468 152 15741.21 506.19 57179.25 88888.00 2003-06-01 01:10:47.468 152 15740.69 506.81 57178.89 88888.00 2003-06-01 01:10:48.468 152 15741.21 507.18 57179.38 88888.00 2003-06-01 01:10:49.468 152 15741.60 507.06 57179.50 88888.00 2003-06-01 01:10:50.468 152 15741.21 507.06 57179.50 88888.00 2003-06-01 01:10:51.468 152 15741.21 506.69 57179.75 88888.00 2003-06-01 01:10:52.468 152 15740.69 506.93 57179.25 88888.00 2003-06-01 01:10:53.468 152 15740.69 506.81 57179.13 88888.00 2003-06-01 01:10:54.468 152 15740.69 506.93 57179.01 88888.00 2003-06-01 01:10:55.468 152 15741.47 507.43 57179.13 88888.00 2003-06-01 01:10:56.468 152 15740.95 507.06 57179.99 88888.00 2003-06-01 01:10:57.468 152 15741.60 507.18 57179.38 88888.00 2003-06-01 01:10:58.468 152 15740.95 507.06 57179.62 88888.00 2003-06-01 01:10:59.468 152 15740.82 506.31 57179.62 88888.00 2003-06-01 01:11:00.468 152 15740.17 506.93 57179.75 88888.00 2003-06-01 01:11:01.468 152 15740.17 506.69 57179.62 88888.00 2003-06-01 01:11:02.468 152 15741.21 506.56 57179.50 88888.00 2003-06-01 01:11:03.468 152 15740.30 507.06 57178.77 88888.00 2003-06-01 01:11:04.468 152 15740.95 506.69 57179.62 88888.00 2003-06-01 01:11:05.468 152 15740.56 506.56 57178.89 88888.00 2003-06-01 01:11:06.468 152 15740.82 506.93 57179.13 88888.00 2003-06-01 01:11:07.468 152 15740.43 506.19 57179.75 88888.00 2003-06-01 01:11:08.468 152 15740.43 506.69 57179.62 88888.00 2003-06-01 01:11:09.468 152 15740.43 507.06 57179.50 88888.00 2003-06-01 01:11:10.468 152 15740.82 507.18 57179.87 88888.00 2003-06-01 01:11:11.468 152 15740.17 506.93 57179.50 88888.00 2003-06-01 01:11:12.468 152 15740.56 507.18 57179.62 88888.00 2003-06-01 01:11:13.468 152 15740.30 506.44 57179.62 88888.00 2003-06-01 01:11:14.468 152 15740.69 506.93 57179.38 88888.00 2003-06-01 01:11:15.468 152 15740.30 506.69 57178.77 88888.00 2003-06-01 01:11:16.468 152 15740.43 506.07 57179.01 88888.00 2003-06-01 01:11:17.468 152 15739.91 506.81 57179.01 88888.00 2003-06-01 01:11:18.468 152 15740.95 507.31 57179.25 88888.00 2003-06-01 01:11:19.468 152 15740.30 506.93 57178.89 88888.00 2003-06-01 01:11:20.468 152 15740.30 506.93 57179.25 88888.00 2003-06-01 01:11:21.468 152 15739.65 506.69 57178.40 88888.00 2003-06-01 01:11:22.468 152 15739.65 506.44 57178.89 88888.00 2003-06-01 01:11:23.468 152 15740.04 507.18 57178.52 88888.00 2003-06-01 01:11:24.468 152 15739.52 506.56 57179.38 88888.00 2003-06-01 01:11:25.468 152 15739.26 507.31 57179.38 88888.00 2003-06-01 01:11:26.468 152 15740.30 506.07 57178.77 88888.00 2003-06-01 01:11:27.468 152 15739.39 507.06 57178.40 88888.00 2003-06-01 01:11:28.468 152 15739.78 507.06 57179.50 88888.00 2003-06-01 01:11:29.468 152 15740.30 506.69 57179.38 88888.00 2003-06-01 01:11:30.468 152 15740.04 506.56 57179.13 88888.00 2003-06-01 01:11:31.468 152 15740.17 506.56 57178.77 88888.00 2003-06-01 01:11:32.468 152 15740.04 507.43 57178.89 88888.00 2003-06-01 01:11:33.468 152 15739.39 506.93 57179.25 88888.00 2003-06-01 01:11:34.468 152 15740.04 507.06 57179.01 88888.00 2003-06-01 01:11:35.468 152 15740.56 507.18 57179.13 88888.00 2003-06-01 01:11:36.468 152 15740.04 506.56 57178.64 88888.00 2003-06-01 01:11:37.468 152 15740.17 507.18 57178.89 88888.00 2003-06-01 01:11:38.468 152 15739.78 506.56 57178.52 88888.00 2003-06-01 01:11:39.468 152 15740.17 506.44 57179.25 88888.00 2003-06-01 01:11:40.468 152 15740.04 507.06 57179.25 88888.00 2003-06-01 01:11:41.468 152 15740.17 507.31 57179.01 88888.00 2003-06-01 01:11:42.468 152 15740.17 506.56 57178.89 88888.00 2003-06-01 01:11:43.468 152 15739.52 506.81 57178.28 88888.00 2003-06-01 01:11:44.468 152 15740.30 507.18 57178.52 88888.00 2003-06-01 01:11:45.468 152 15739.65 506.81 57179.25 88888.00 2003-06-01 01:11:46.468 152 15739.65 507.18 57179.01 88888.00 2003-06-01 01:11:47.468 152 15739.26 506.81 57178.28 88888.00 2003-06-01 01:11:48.468 152 15739.26 507.18 57178.40 88888.00 2003-06-01 01:11:49.468 152 15739.52 506.69 57179.01 88888.00 2003-06-01 01:11:50.468 152 15740.17 506.69 57178.77 88888.00 2003-06-01 01:11:51.468 152 15739.13 507.18 57178.77 88888.00 2003-06-01 01:11:52.468 152 15739.52 506.69 57178.03 88888.00 2003-06-01 01:11:53.468 152 15739.65 506.69 57178.28 88888.00 2003-06-01 01:11:54.468 152 15739.65 507.68 57178.28 88888.00 2003-06-01 01:11:55.468 152 15739.78 507.18 57178.89 88888.00 2003-06-01 01:11:56.468 152 15739.39 507.31 57179.01 88888.00 2003-06-01 01:11:57.468 152 15739.13 506.93 57178.64 88888.00 2003-06-01 01:11:58.468 152 15739.13 506.44 57178.16 88888.00 2003-06-01 01:11:59.468 152 15739.65 507.80 57178.64 88888.00 2003-06-01 01:12:00.468 152 15739.78 507.06 57179.01 88888.00 2003-06-01 01:12:01.468 152 15739.26 506.69 57178.28 88888.00 2003-06-01 01:12:02.468 152 15738.87 507.31 57178.89 88888.00 2003-06-01 01:12:03.468 152 15739.26 506.81 57178.64 88888.00 2003-06-01 01:12:04.468 152 15739.13 507.55 57178.89 88888.00 2003-06-01 01:12:05.468 152 15738.87 506.56 57178.64 88888.00 2003-06-01 01:12:06.468 152 15738.87 506.93 57178.40 88888.00 2003-06-01 01:12:07.468 152 15739.26 507.18 57179.01 88888.00 2003-06-01 01:12:08.468 152 15739.39 507.06 57177.79 88888.00 2003-06-01 01:12:09.468 152 15738.87 507.31 57178.77 88888.00 2003-06-01 01:12:10.468 152 15739.13 507.43 57178.16 88888.00 2003-06-01 01:12:11.468 152 15738.61 507.43 57178.28 88888.00 2003-06-01 01:12:12.468 152 15738.74 506.44 57178.64 88888.00 2003-06-01 01:12:13.468 152 15739.00 506.81 57179.01 88888.00 2003-06-01 01:12:14.468 152 15738.61 507.43 57178.16 88888.00 2003-06-01 01:12:15.468 152 15738.74 507.06 57178.77 88888.00 2003-06-01 01:12:16.468 152 15738.61 507.43 57179.25 88888.00 2003-06-01 01:12:17.468 152 15738.61 506.69 57178.89 88888.00 2003-06-01 01:12:18.468 152 15738.35 506.56 57178.89 88888.00 2003-06-01 01:12:19.468 152 15738.22 506.44 57177.79 88888.00 2003-06-01 01:12:20.468 152 15738.87 507.18 57179.01 88888.00 2003-06-01 01:12:21.468 152 15738.22 507.18 57178.89 88888.00 2003-06-01 01:12:22.468 152 15738.22 507.18 57179.13 88888.00 2003-06-01 01:12:23.468 152 15737.71 506.93 57179.01 88888.00 2003-06-01 01:12:24.468 152 15738.35 507.06 57178.40 88888.00 2003-06-01 01:12:25.468 152 15738.22 507.31 57178.64 88888.00 2003-06-01 01:12:26.468 152 15737.83 507.80 57178.77 88888.00 2003-06-01 01:12:27.468 152 15738.48 507.31 57178.89 88888.00 2003-06-01 01:12:28.468 152 15738.35 507.68 57179.38 88888.00 2003-06-01 01:12:29.468 152 15737.71 507.80 57178.64 88888.00 2003-06-01 01:12:30.468 152 15738.09 507.55 57178.64 88888.00 2003-06-01 01:12:31.468 152 15738.09 507.31 57178.40 88888.00 2003-06-01 01:12:32.468 152 15737.96 507.43 57178.03 88888.00 2003-06-01 01:12:33.468 152 15738.22 507.31 57178.28 88888.00 2003-06-01 01:12:34.468 152 15737.58 507.31 57178.64 88888.00 2003-06-01 01:12:35.468 152 15737.83 507.43 57177.91 88888.00 2003-06-01 01:12:36.468 152 15737.83 507.31 57179.01 88888.00 2003-06-01 01:12:37.468 152 15737.71 507.92 57178.40 88888.00 2003-06-01 01:12:38.468 152 15737.71 507.06 57178.03 88888.00 2003-06-01 01:12:39.468 152 15737.96 507.55 57178.28 88888.00 2003-06-01 01:12:40.468 152 15738.22 507.55 57177.66 88888.00 2003-06-01 01:12:41.468 152 15738.22 507.80 57178.40 88888.00 2003-06-01 01:12:42.468 152 15737.71 507.80 57178.64 88888.00 2003-06-01 01:12:43.468 152 15737.96 507.92 57178.28 88888.00 2003-06-01 01:12:44.468 152 15737.96 507.92 57178.28 88888.00 2003-06-01 01:12:45.468 152 15737.83 507.43 57178.64 88888.00 2003-06-01 01:12:46.468 152 15737.96 507.18 57178.77 88888.00 2003-06-01 01:12:47.468 152 15737.32 507.06 57178.89 88888.00 2003-06-01 01:12:48.468 152 15737.32 507.43 57178.52 88888.00 2003-06-01 01:12:49.468 152 15738.35 507.43 57178.52 88888.00 2003-06-01 01:12:50.468 152 15737.58 507.92 57177.79 88888.00 2003-06-01 01:12:51.468 152 15738.09 507.92 57177.79 88888.00 2003-06-01 01:12:52.468 152 15737.45 507.06 57178.52 88888.00 2003-06-01 01:12:53.468 152 15737.83 507.68 57178.77 88888.00 2003-06-01 01:12:54.468 152 15737.19 507.92 57178.28 88888.00 2003-06-01 01:12:55.468 152 15737.45 507.31 57178.28 88888.00 2003-06-01 01:12:56.468 152 15737.58 507.18 57178.28 88888.00 2003-06-01 01:12:57.468 152 15737.06 507.55 57178.52 88888.00 2003-06-01 01:12:58.468 152 15737.45 508.05 57178.40 88888.00 2003-06-01 01:12:59.468 152 15737.96 507.43 57178.64 88888.00 2003-06-01 01:13:00.468 152 15737.19 507.18 57178.28 88888.00 2003-06-01 01:13:01.468 152 15738.22 506.93 57177.54 88888.00 2003-06-01 01:13:02.468 152 15737.32 507.92 57177.54 88888.00 2003-06-01 01:13:03.468 152 15737.06 507.18 57178.16 88888.00 2003-06-01 01:13:04.468 152 15737.06 507.18 57177.54 88888.00 2003-06-01 01:13:05.468 152 15737.83 507.92 57178.40 88888.00 2003-06-01 01:13:06.468 152 15737.06 507.06 57178.40 88888.00 2003-06-01 01:13:07.468 152 15738.22 507.43 57177.18 88888.00 2003-06-01 01:13:08.468 152 15737.06 507.55 57177.91 88888.00 2003-06-01 01:13:09.468 152 15738.35 507.80 57178.03 88888.00 2003-06-01 01:13:10.468 152 15737.45 507.55 57177.79 88888.00 2003-06-01 01:13:11.468 152 15738.35 507.80 57177.79 88888.00 2003-06-01 01:13:12.468 152 15737.45 508.05 57177.42 88888.00 2003-06-01 01:13:13.468 152 15737.96 508.17 57178.03 88888.00 2003-06-01 01:13:14.468 152 15738.22 507.68 57178.28 88888.00 2003-06-01 01:13:15.468 152 15737.83 507.31 57177.91 88888.00 2003-06-01 01:13:16.468 152 15738.35 507.68 57178.28 88888.00 2003-06-01 01:13:17.468 152 15738.22 508.05 57178.28 88888.00 2003-06-01 01:13:18.468 152 15738.35 507.68 57178.28 88888.00 2003-06-01 01:13:19.468 152 15737.83 507.43 57178.16 88888.00 2003-06-01 01:13:20.468 152 15738.09 507.80 57177.91 88888.00 2003-06-01 01:13:21.468 152 15737.71 507.92 57177.91 88888.00 2003-06-01 01:13:22.468 152 15738.09 507.92 57178.40 88888.00 2003-06-01 01:13:23.468 152 15739.00 507.92 57178.16 88888.00 2003-06-01 01:13:24.468 152 15738.09 508.05 57177.91 88888.00 2003-06-01 01:13:25.468 152 15738.61 507.55 57177.54 88888.00 2003-06-01 01:13:26.468 152 15738.48 507.80 57178.40 88888.00 2003-06-01 01:13:27.468 152 15738.87 507.80 57178.16 88888.00 2003-06-01 01:13:28.468 152 15739.39 507.68 57178.28 88888.00 2003-06-01 01:13:29.468 152 15738.61 508.05 57178.77 88888.00 2003-06-01 01:13:30.468 152 15738.87 507.43 57178.03 88888.00 2003-06-01 01:13:31.468 152 15738.87 507.18 57178.28 88888.00 2003-06-01 01:13:32.468 152 15739.00 507.43 57178.16 88888.00 2003-06-01 01:13:33.468 152 15738.74 507.43 57177.91 88888.00 2003-06-01 01:13:34.468 152 15739.52 507.55 57178.52 88888.00 2003-06-01 01:13:35.468 152 15739.52 507.92 57178.28 88888.00 2003-06-01 01:13:36.468 152 15739.65 507.68 57178.16 88888.00 2003-06-01 01:13:37.468 152 15739.39 508.42 57178.16 88888.00 2003-06-01 01:13:38.468 152 15739.26 507.80 57178.64 88888.00 2003-06-01 01:13:39.468 152 15739.00 507.80 57178.03 88888.00 2003-06-01 01:13:40.468 152 15738.74 508.17 57177.91 88888.00 2003-06-01 01:13:41.468 152 15739.00 507.31 57177.79 88888.00 2003-06-01 01:13:42.468 152 15739.39 507.80 57178.03 88888.00 2003-06-01 01:13:43.468 152 15739.39 507.92 57177.91 88888.00 2003-06-01 01:13:44.468 152 15740.04 507.18 57178.16 88888.00 2003-06-01 01:13:45.468 152 15740.04 507.80 57177.79 88888.00 2003-06-01 01:13:46.468 152 15738.87 507.80 57178.03 88888.00 2003-06-01 01:13:47.468 152 15739.26 508.67 57178.16 88888.00 2003-06-01 01:13:48.468 152 15739.39 507.92 57178.64 88888.00 2003-06-01 01:13:49.468 152 15739.26 507.68 57178.28 88888.00 2003-06-01 01:13:50.468 152 15739.39 508.30 57177.79 88888.00 2003-06-01 01:13:51.468 152 15740.43 508.54 57178.03 88888.00 2003-06-01 01:13:52.468 152 15739.65 507.80 57178.03 88888.00 2003-06-01 01:13:53.468 152 15740.04 507.80 57178.16 88888.00 2003-06-01 01:13:54.468 152 15739.26 507.68 57177.79 88888.00 2003-06-01 01:13:55.468 152 15739.52 508.05 57178.28 88888.00 2003-06-01 01:13:56.468 152 15739.91 508.17 57178.28 88888.00 2003-06-01 01:13:57.468 152 15740.04 507.80 57178.40 88888.00 2003-06-01 01:13:58.468 152 15740.17 508.42 57178.16 88888.00 2003-06-01 01:13:59.468 152 15739.52 507.80 57178.28 88888.00 2003-06-01 01:14:00.468 152 15738.87 508.30 57178.16 88888.00 2003-06-01 01:14:01.468 152 15739.91 508.30 57177.42 88888.00 2003-06-01 01:14:02.468 152 15739.78 507.68 57178.77 88888.00 2003-06-01 01:14:03.468 152 15740.04 507.92 57178.52 88888.00 2003-06-01 01:14:04.468 152 15739.65 508.05 57178.40 88888.00 2003-06-01 01:14:05.468 152 15740.30 507.80 57178.03 88888.00 2003-06-01 01:14:06.468 152 15739.91 508.17 57179.01 88888.00 2003-06-01 01:14:07.468 152 15740.17 507.80 57178.40 88888.00 2003-06-01 01:14:09.468 152 15739.91 508.30 57178.40 88888.00 2003-06-01 01:14:10.468 152 15740.43 508.17 57177.66 88888.00 2003-06-01 01:14:11.468 152 15740.30 507.55 57178.40 88888.00 2003-06-01 01:14:12.468 152 15740.82 507.80 57178.40 88888.00 2003-06-01 01:14:13.468 152 15740.04 507.55 57179.01 88888.00 2003-06-01 01:14:14.468 152 15740.04 507.68 57178.03 88888.00 2003-06-01 01:14:15.468 152 15739.39 507.55 57177.91 88888.00 2003-06-01 01:14:16.468 152 15739.91 508.54 57178.16 88888.00 2003-06-01 01:14:17.468 152 15740.43 507.55 57178.16 88888.00 2003-06-01 01:14:18.468 152 15739.91 507.80 57178.40 88888.00 2003-06-01 01:14:19.468 152 15739.65 507.68 57178.40 88888.00 2003-06-01 01:14:20.468 152 15740.04 507.68 57178.89 88888.00 2003-06-01 01:14:21.468 152 15740.30 507.43 57178.16 88888.00 2003-06-01 01:14:22.468 152 15740.04 507.43 57178.40 88888.00 2003-06-01 01:14:23.468 152 15740.82 508.05 57178.40 88888.00 2003-06-01 01:14:24.468 152 15740.43 508.17 57178.03 88888.00 2003-06-01 01:14:25.468 152 15739.91 508.30 57178.16 88888.00 2003-06-01 01:14:26.468 152 15740.30 507.55 57178.77 88888.00 2003-06-01 01:14:27.468 152 15739.91 507.18 57178.52 88888.00 2003-06-01 01:14:28.468 152 15740.04 508.05 57178.40 88888.00 2003-06-01 01:14:29.468 152 15740.56 507.92 57178.40 88888.00 2003-06-01 01:14:30.468 152 15739.78 508.42 57177.54 88888.00 2003-06-01 01:14:31.468 152 15739.39 507.43 57178.28 88888.00 2003-06-01 01:14:32.468 152 15739.26 507.43 57178.16 88888.00 2003-06-01 01:14:33.468 152 15739.78 507.68 57178.03 88888.00 2003-06-01 01:14:34.468 152 15740.43 507.55 57178.64 88888.00 2003-06-01 01:14:35.468 152 15740.30 507.80 57179.01 88888.00 2003-06-01 01:14:36.468 152 15740.17 508.17 57178.64 88888.00 2003-06-01 01:14:37.468 152 15739.65 507.06 57178.52 88888.00 2003-06-01 01:14:38.468 152 15739.39 507.43 57178.64 88888.00 2003-06-01 01:14:39.468 152 15739.65 508.05 57178.52 88888.00 2003-06-01 01:14:40.468 152 15739.52 507.55 57178.03 88888.00 2003-06-01 01:14:41.468 152 15739.65 508.05 57178.28 88888.00 2003-06-01 01:14:42.468 152 15739.91 507.43 57178.89 88888.00 2003-06-01 01:14:43.468 152 15739.52 507.43 57178.64 88888.00 2003-06-01 01:14:44.468 152 15739.52 507.92 57178.64 88888.00 2003-06-01 01:14:45.468 152 15739.78 507.55 57178.89 88888.00 2003-06-01 01:14:46.468 152 15739.52 507.80 57178.64 88888.00 2003-06-01 01:14:47.468 152 15739.26 507.68 57179.38 88888.00 2003-06-01 01:14:48.468 152 15739.52 507.55 57178.64 88888.00 2003-06-01 01:14:49.468 152 15739.52 507.43 57178.89 88888.00 2003-06-01 01:14:50.468 152 15739.13 507.80 57178.52 88888.00 2003-06-01 01:14:51.468 152 15738.87 507.68 57177.91 88888.00 2003-06-01 01:14:52.468 152 15739.13 507.80 57178.40 88888.00 2003-06-01 01:14:53.468 152 15739.26 507.18 57178.52 88888.00 2003-06-01 01:14:54.468 152 15740.30 507.92 57178.64 88888.00 2003-06-01 01:14:55.468 152 15739.78 507.80 57178.16 88888.00 2003-06-01 01:14:56.468 152 15739.78 507.80 57178.16 88888.00 2003-06-01 01:14:57.468 152 15739.65 508.17 57178.16 88888.00 2003-06-01 01:14:58.468 152 15740.04 507.80 57178.40 88888.00 2003-06-01 01:14:59.468 152 15739.65 507.55 57178.52 88888.00 2003-06-01 01:15:00.468 152 15739.91 507.80 57177.91 88888.00 2003-06-01 01:15:01.468 152 15739.52 508.05 57179.13 88888.00 2003-06-01 01:15:02.468 152 15739.52 508.67 57178.64 88888.00 2003-06-01 01:15:03.468 152 15739.91 508.42 57178.64 88888.00 2003-06-01 01:15:04.468 152 15739.26 508.17 57178.64 88888.00 2003-06-01 01:15:05.468 152 15740.30 508.30 57179.13 88888.00 2003-06-01 01:15:06.468 152 15740.82 507.68 57178.16 88888.00 2003-06-01 01:15:07.468 152 15739.39 508.17 57178.77 88888.00 2003-06-01 01:15:08.468 152 15740.56 508.17 57178.40 88888.00 2003-06-01 01:15:09.468 152 15740.04 508.54 57178.16 88888.00 2003-06-01 01:15:10.468 152 15740.17 508.17 57177.79 88888.00 2003-06-01 01:15:11.468 152 15741.21 508.42 57178.64 88888.00 2003-06-01 01:15:12.468 152 15740.82 508.05 57178.28 88888.00 2003-06-01 01:15:13.468 152 15741.08 508.05 57177.79 88888.00 2003-06-01 01:15:14.468 152 15740.43 508.42 57178.16 88888.00 2003-06-01 01:15:15.468 152 15740.82 508.30 57178.77 88888.00 2003-06-01 01:15:16.468 152 15740.82 508.42 57178.16 88888.00 2003-06-01 01:15:17.468 152 15741.73 508.92 57178.77 88888.00 2003-06-01 01:15:18.468 152 15741.47 508.05 57177.79 88888.00 2003-06-01 01:15:19.468 152 15741.08 508.17 57178.28 88888.00 2003-06-01 01:15:20.468 152 15741.60 508.42 57178.64 88888.00 2003-06-01 01:15:21.468 152 15741.47 508.30 57178.40 88888.00 2003-06-01 01:15:22.468 152 15741.86 508.30 57178.03 88888.00 2003-06-01 01:15:23.468 152 15741.73 508.30 57178.64 88888.00 2003-06-01 01:15:24.468 152 15741.73 507.55 57178.77 88888.00 2003-06-01 01:15:25.468 152 15741.60 508.30 57178.28 88888.00 2003-06-01 01:15:26.468 152 15741.73 508.05 57178.52 88888.00 2003-06-01 01:15:27.468 152 15741.34 507.80 57177.91 88888.00 2003-06-01 01:15:28.468 152 15741.47 508.42 57178.40 88888.00 2003-06-01 01:15:29.468 152 15741.99 508.42 57178.40 88888.00 2003-06-01 01:15:30.468 152 15741.86 508.42 57178.28 88888.00 2003-06-01 01:15:31.468 152 15741.86 507.92 57178.28 88888.00 2003-06-01 01:15:32.468 152 15742.25 508.05 57178.40 88888.00 2003-06-01 01:15:33.468 152 15741.86 507.92 57178.52 88888.00 2003-06-01 01:15:34.468 152 15741.86 508.79 57178.40 88888.00 2003-06-01 01:15:35.468 152 15742.51 508.42 57178.77 88888.00 2003-06-01 01:15:36.468 152 15742.25 507.55 57177.91 88888.00 2003-06-01 01:15:37.468 152 15742.64 508.05 57178.89 88888.00 2003-06-01 01:15:38.468 152 15742.12 509.04 57178.77 88888.00 2003-06-01 01:15:39.468 152 15742.38 508.30 57178.64 88888.00 2003-06-01 01:15:40.468 152 15742.64 507.92 57177.79 88888.00 2003-06-01 01:15:41.468 152 15743.16 508.79 57178.40 88888.00 2003-06-01 01:15:42.468 152 15743.42 508.42 57179.01 88888.00 2003-06-01 01:15:43.468 152 15742.38 508.67 57179.01 88888.00 2003-06-01 01:15:44.468 152 15743.03 508.30 57178.40 88888.00 2003-06-01 01:15:45.468 152 15742.64 508.92 57179.01 88888.00 2003-06-01 01:15:46.468 152 15742.64 508.54 57179.38 88888.00 2003-06-01 01:15:47.468 152 15743.16 508.30 57179.38 88888.00 2003-06-01 01:15:48.468 152 15742.90 508.54 57178.52 88888.00 2003-06-01 01:15:49.468 152 15743.29 508.05 57179.13 88888.00 2003-06-01 01:15:50.468 152 15743.29 508.30 57179.62 88888.00 2003-06-01 01:15:51.468 152 15742.77 508.79 57179.25 88888.00 2003-06-01 01:15:52.468 152 15743.81 509.04 57179.01 88888.00 2003-06-01 01:15:53.468 152 15743.16 508.79 57179.25 88888.00 2003-06-01 01:15:54.468 152 15743.16 508.42 57179.50 88888.00 2003-06-01 01:15:55.468 152 15743.16 508.30 57178.77 88888.00 2003-06-01 01:15:56.468 152 15743.29 508.42 57179.50 88888.00 2003-06-01 01:15:57.468 152 15742.77 508.54 57179.38 88888.00 2003-06-01 01:15:58.468 152 15743.03 508.67 57179.13 88888.00 2003-06-01 01:15:59.468 152 15742.77 508.42 57179.25 88888.00 2003-06-01 01:16:00.468 152 15742.51 509.04 57179.25 88888.00 2003-06-01 01:16:01.468 152 15743.03 508.92 57179.38 88888.00 2003-06-01 01:16:02.468 152 15742.90 508.17 57179.50 88888.00 2003-06-01 01:16:03.468 152 15742.90 508.54 57179.50 88888.00 2003-06-01 01:16:04.468 152 15742.64 509.41 57179.13 88888.00 2003-06-01 01:16:05.468 152 15742.51 508.92 57179.99 88888.00 2003-06-01 01:16:06.468 152 15742.51 509.04 57179.38 88888.00 2003-06-01 01:16:07.468 152 15742.77 508.92 57179.25 88888.00 2003-06-01 01:16:08.468 152 15742.12 508.67 57179.01 88888.00 2003-06-01 01:16:09.468 152 15742.38 509.04 57178.89 88888.00 2003-06-01 01:16:10.468 152 15742.38 507.68 57179.13 88888.00 2003-06-01 01:16:11.468 152 15742.12 508.92 57179.01 88888.00 2003-06-01 01:16:12.468 152 15742.25 509.29 57179.01 88888.00 2003-06-01 01:16:13.468 152 15742.51 509.16 57178.77 88888.00 2003-06-01 01:16:14.468 152 15742.12 508.54 57179.62 88888.00 2003-06-01 01:16:15.468 152 15742.77 508.30 57179.87 88888.00 2003-06-01 01:16:16.468 152 15742.90 508.54 57179.25 88888.00 2003-06-01 01:16:17.468 152 15743.16 508.92 57179.13 88888.00 2003-06-01 01:16:18.468 152 15742.51 508.79 57179.13 88888.00 2003-06-01 01:16:19.468 152 15742.77 508.54 57179.50 88888.00 2003-06-01 01:16:20.468 152 15741.99 508.42 57179.87 88888.00 2003-06-01 01:16:21.468 152 15741.47 508.42 57179.01 88888.00 2003-06-01 01:16:22.468 152 15741.73 508.54 57179.01 88888.00 2003-06-01 01:16:23.468 152 15742.25 508.92 57178.77 88888.00 2003-06-01 01:16:24.468 152 15741.47 508.17 57179.13 88888.00 2003-06-01 01:16:25.468 152 15742.12 508.05 57179.87 88888.00 2003-06-01 01:16:26.468 152 15741.47 508.42 57179.25 88888.00 2003-06-01 01:16:27.468 152 15741.08 508.30 57179.13 88888.00 2003-06-01 01:16:28.468 152 15741.99 508.42 57178.77 88888.00 2003-06-01 01:16:29.468 152 15742.25 508.17 57179.01 88888.00 2003-06-01 01:16:30.468 152 15742.25 508.79 57178.52 88888.00 2003-06-01 01:16:31.468 152 15742.25 508.54 57179.01 88888.00 2003-06-01 01:16:32.468 152 15742.12 508.05 57180.23 88888.00 2003-06-01 01:16:33.468 152 15741.99 508.17 57179.50 88888.00 2003-06-01 01:16:34.468 152 15741.99 507.80 57179.25 88888.00 2003-06-01 01:16:35.468 152 15742.38 508.67 57178.89 88888.00 2003-06-01 01:16:36.468 152 15741.47 508.30 57179.62 88888.00 2003-06-01 01:16:37.468 152 15741.73 507.55 57179.01 88888.00 2003-06-01 01:16:38.468 152 15741.34 508.92 57179.50 88888.00 2003-06-01 01:16:39.468 152 15741.47 508.17 57179.99 88888.00 2003-06-01 01:16:40.468 152 15741.86 508.17 57179.25 88888.00 2003-06-01 01:16:41.468 152 15741.86 508.42 57179.38 88888.00 2003-06-01 01:16:42.468 152 15741.99 508.42 57179.75 88888.00 2003-06-01 01:16:43.468 152 15742.25 508.42 57179.01 88888.00 2003-06-01 01:16:44.468 152 15741.86 508.17 57179.62 88888.00 2003-06-01 01:16:45.468 152 15741.99 508.67 57179.50 88888.00 2003-06-01 01:16:46.468 152 15741.60 508.79 57179.38 88888.00 2003-06-01 01:16:47.468 152 15741.73 508.30 57179.87 88888.00 2003-06-01 01:16:48.468 152 15741.60 508.17 57178.77 88888.00 2003-06-01 01:16:49.468 152 15741.86 508.17 57179.50 88888.00 2003-06-01 01:16:50.468 152 15741.73 507.92 57179.38 88888.00 2003-06-01 01:16:51.468 152 15742.51 508.05 57179.62 88888.00 2003-06-01 01:16:52.468 152 15741.99 508.54 57179.38 88888.00 2003-06-01 01:16:53.468 152 15741.47 508.17 57179.75 88888.00 2003-06-01 01:16:54.468 152 15741.99 508.79 57179.38 88888.00 2003-06-01 01:16:55.468 152 15741.73 507.68 57179.01 88888.00 2003-06-01 01:16:56.468 152 15741.86 508.42 57179.62 88888.00 2003-06-01 01:16:57.468 152 15741.47 508.42 57178.77 88888.00 2003-06-01 01:16:58.468 152 15741.73 508.17 57179.01 88888.00 2003-06-01 01:16:59.468 152 15741.86 508.30 57179.38 88888.00 2003-06-01 01:17:00.468 152 15742.12 508.05 57179.62 88888.00 2003-06-01 01:17:01.468 152 15741.73 508.30 57179.01 88888.00 2003-06-01 01:17:02.468 152 15742.12 507.92 57179.38 88888.00 2003-06-01 01:17:03.468 152 15741.73 508.05 57179.50 88888.00 2003-06-01 01:17:04.468 152 15741.86 508.79 57179.38 88888.00 2003-06-01 01:17:05.468 152 15742.12 508.05 57179.25 88888.00 2003-06-01 01:17:06.468 152 15741.99 507.80 57179.50 88888.00 2003-06-01 01:17:07.468 152 15741.73 507.92 57180.11 88888.00 2003-06-01 01:17:08.468 152 15742.25 507.92 57179.99 88888.00 2003-06-01 01:17:09.468 152 15742.12 507.80 57179.50 88888.00 2003-06-01 01:17:10.468 152 15741.86 508.30 57179.13 88888.00 2003-06-01 01:17:11.468 152 15741.86 507.68 57179.62 88888.00 2003-06-01 01:17:12.468 152 15741.73 508.42 57179.38 88888.00 2003-06-01 01:17:13.468 152 15742.12 508.05 57179.62 88888.00 2003-06-01 01:17:14.468 152 15742.12 507.55 57179.25 88888.00 2003-06-01 01:17:15.468 152 15741.34 508.42 57179.25 88888.00 2003-06-01 01:17:16.468 152 15741.60 507.80 57179.01 88888.00 2003-06-01 01:17:17.468 152 15741.47 508.30 57179.38 88888.00 2003-06-01 01:17:18.468 152 15741.99 508.05 57179.50 88888.00 2003-06-01 01:17:19.468 152 15742.64 507.92 57178.89 88888.00 2003-06-01 01:17:20.468 152 15741.47 508.30 57179.25 88888.00 2003-06-01 01:17:21.468 152 15741.99 507.55 57179.38 88888.00 2003-06-01 01:17:22.468 152 15741.73 507.92 57179.87 88888.00 2003-06-01 01:17:23.468 152 15741.99 507.80 57179.13 88888.00 2003-06-01 01:17:24.468 152 15741.34 508.42 57179.38 88888.00 2003-06-01 01:17:25.468 152 15741.21 508.42 57179.13 88888.00 2003-06-01 01:17:26.468 152 15741.34 508.30 57179.13 88888.00 2003-06-01 01:17:27.468 152 15741.21 507.55 57179.62 88888.00 2003-06-01 01:17:28.468 152 15741.47 508.05 57179.25 88888.00 2003-06-01 01:17:29.468 152 15740.69 508.42 57179.62 88888.00 2003-06-01 01:17:30.468 152 15741.34 507.68 57178.89 88888.00 2003-06-01 01:17:31.468 152 15740.69 507.43 57178.77 88888.00 2003-06-01 01:17:32.468 152 15740.95 508.42 57179.13 88888.00 2003-06-01 01:17:33.468 152 15741.08 508.54 57178.64 88888.00 2003-06-01 01:17:34.468 152 15741.21 508.05 57179.25 88888.00 2003-06-01 01:17:35.468 152 15740.69 507.92 57178.89 88888.00 2003-06-01 01:17:36.468 152 15741.47 507.92 57179.01 88888.00 2003-06-01 01:17:37.468 152 15741.60 508.54 57179.25 88888.00 2003-06-01 01:17:38.468 152 15740.82 508.17 57179.62 88888.00 2003-06-01 01:17:39.468 152 15740.69 508.05 57179.13 88888.00 2003-06-01 01:17:40.468 152 15740.82 508.05 57179.13 88888.00 2003-06-01 01:17:41.468 152 15740.82 507.92 57179.99 88888.00 2003-06-01 01:17:42.468 152 15740.43 508.17 57178.89 88888.00 2003-06-01 01:17:43.468 152 15740.95 507.68 57179.13 88888.00 2003-06-01 01:17:44.468 152 15740.30 508.30 57179.25 88888.00 2003-06-01 01:17:45.468 152 15741.08 508.17 57179.50 88888.00 2003-06-01 01:17:46.468 152 15739.65 507.31 57179.75 88888.00 2003-06-01 01:17:47.468 152 15740.95 508.30 57179.13 88888.00 2003-06-01 01:17:48.468 152 15740.95 508.42 57178.89 88888.00 2003-06-01 01:17:49.468 152 15740.56 508.05 57178.89 88888.00 2003-06-01 01:17:50.468 152 15741.34 507.43 57179.01 88888.00 2003-06-01 01:17:51.468 152 15740.43 507.92 57179.25 88888.00 2003-06-01 01:17:52.468 152 15740.43 507.18 57179.62 88888.00 2003-06-01 01:17:53.468 152 15740.69 507.68 57178.77 88888.00 2003-06-01 01:17:54.468 152 15740.17 507.68 57178.52 88888.00 2003-06-01 01:17:55.468 152 15739.78 507.80 57178.77 88888.00 2003-06-01 01:17:56.468 152 15740.69 507.55 57179.25 88888.00 2003-06-01 01:17:57.468 152 15740.43 508.17 57179.01 88888.00 2003-06-01 01:17:58.468 152 15740.17 507.43 57179.13 88888.00 2003-06-01 01:17:59.468 152 15740.30 507.06 57179.25 88888.00 2003-06-01 01:18:00.468 152 15740.69 507.55 57178.52 88888.00 2003-06-01 01:18:01.468 152 15740.56 508.30 57178.40 88888.00 2003-06-01 01:18:02.468 152 15740.56 507.31 57179.50 88888.00 2003-06-01 01:18:03.468 152 15740.17 507.80 57179.25 88888.00 2003-06-01 01:18:04.468 152 15740.30 508.30 57178.77 88888.00 2003-06-01 01:18:05.468 152 15740.04 507.92 57179.13 88888.00 2003-06-01 01:18:06.468 152 15740.17 507.43 57178.40 88888.00 2003-06-01 01:18:07.468 152 15739.78 507.55 57179.87 88888.00 2003-06-01 01:18:09.468 152 15740.17 507.92 57178.77 88888.00 2003-06-01 01:18:10.468 152 15739.65 506.44 57178.77 88888.00 2003-06-01 01:18:11.468 152 15739.78 507.92 57178.52 88888.00 2003-06-01 01:18:12.468 152 15739.52 507.80 57178.89 88888.00 2003-06-01 01:18:13.468 152 15738.87 507.92 57177.91 88888.00 2003-06-01 01:18:14.468 152 15739.65 507.80 57178.64 88888.00 2003-06-01 01:18:15.468 152 15738.74 507.55 57178.89 88888.00 2003-06-01 01:18:16.468 152 15739.00 507.43 57178.40 88888.00 2003-06-01 01:18:17.468 152 15739.39 507.43 57179.01 88888.00 2003-06-01 01:18:18.468 152 15739.13 507.68 57179.01 88888.00 2003-06-01 01:18:19.468 152 15738.87 507.43 57178.03 88888.00 2003-06-01 01:18:20.468 152 15739.52 507.92 57177.66 88888.00 2003-06-01 01:18:21.468 152 15739.78 507.92 57178.16 88888.00 2003-06-01 01:18:22.468 152 15740.04 507.43 57178.40 88888.00 2003-06-01 01:18:23.468 152 15739.39 507.80 57178.64 88888.00 2003-06-01 01:18:24.468 152 15739.78 506.93 57178.16 88888.00 2003-06-01 01:18:25.468 152 15739.52 508.54 57178.28 88888.00 2003-06-01 01:18:26.468 152 15739.39 507.68 57178.52 88888.00 2003-06-01 01:18:27.468 152 15739.52 507.43 57178.03 88888.00 2003-06-01 01:18:28.468 152 15739.39 508.05 57178.52 88888.00 2003-06-01 01:18:29.468 152 15739.65 507.43 57178.77 88888.00 2003-06-01 01:18:30.468 152 15739.91 507.18 57178.77 88888.00 2003-06-01 01:18:31.468 152 15739.39 507.43 57178.52 88888.00 2003-06-01 01:18:32.468 152 15740.04 507.18 57178.16 88888.00 2003-06-01 01:18:33.468 152 15739.13 507.31 57179.01 88888.00 2003-06-01 01:18:34.468 152 15740.04 506.93 57178.40 88888.00 2003-06-01 01:18:35.468 152 15739.52 507.06 57178.64 88888.00 2003-06-01 01:18:36.468 152 15739.39 508.17 57177.79 88888.00 2003-06-01 01:18:37.468 152 15739.65 507.68 57178.03 88888.00 2003-06-01 01:18:38.468 152 15739.52 507.31 57178.52 88888.00 2003-06-01 01:18:39.468 152 15740.17 507.06 57177.66 88888.00 2003-06-01 01:18:40.468 152 15740.04 507.31 57178.40 88888.00 2003-06-01 01:18:41.468 152 15739.91 507.68 57178.52 88888.00 2003-06-01 01:18:42.468 152 15740.04 507.18 57178.03 88888.00 2003-06-01 01:18:43.468 152 15740.43 507.55 57178.16 88888.00 2003-06-01 01:18:44.468 152 15740.56 507.18 57177.91 88888.00 2003-06-01 01:18:45.468 152 15740.17 507.68 57178.16 88888.00 2003-06-01 01:18:46.468 152 15739.78 506.69 57178.40 88888.00 2003-06-01 01:18:47.468 152 15740.30 507.06 57178.52 88888.00 2003-06-01 01:18:48.468 152 15740.30 507.06 57178.16 88888.00 2003-06-01 01:18:49.468 152 15740.43 507.18 57178.16 88888.00 2003-06-01 01:18:50.468 152 15740.43 507.31 57178.03 88888.00 2003-06-01 01:18:51.468 152 15740.04 506.81 57177.54 88888.00 2003-06-01 01:18:52.468 152 15740.82 507.06 57178.16 88888.00 2003-06-01 01:18:53.468 152 15740.43 507.06 57178.52 88888.00 2003-06-01 01:18:54.468 152 15740.82 506.81 57178.77 88888.00 2003-06-01 01:18:55.468 152 15740.43 507.06 57179.01 88888.00 2003-06-01 01:18:56.468 152 15740.17 506.56 57178.40 88888.00 2003-06-01 01:18:57.468 152 15740.56 506.44 57177.54 88888.00 2003-06-01 01:18:58.468 152 15739.91 507.18 57178.77 88888.00 2003-06-01 01:18:59.468 152 15740.95 506.81 57177.79 88888.00 2003-06-01 01:19:00.468 152 15740.56 506.31 57178.28 88888.00 2003-06-01 01:19:01.468 152 15740.82 507.92 57178.03 88888.00 2003-06-01 01:19:02.468 152 15740.30 506.93 57178.03 88888.00 2003-06-01 01:19:03.468 152 15740.17 507.18 57178.64 88888.00 2003-06-01 01:19:04.468 152 15741.08 506.93 57178.40 88888.00 2003-06-01 01:19:05.468 152 15740.04 506.81 57178.52 88888.00 2003-06-01 01:19:06.468 152 15740.56 507.43 57178.03 88888.00 2003-06-01 01:19:07.468 152 15740.56 506.93 57178.52 88888.00 2003-06-01 01:19:08.468 152 15740.43 506.81 57178.28 88888.00 2003-06-01 01:19:09.468 152 15741.34 507.55 57178.77 88888.00 2003-06-01 01:19:10.468 152 15741.34 506.07 57178.52 88888.00 2003-06-01 01:19:11.468 152 15742.12 506.44 57178.40 88888.00 2003-06-01 01:19:12.468 152 15741.08 506.56 57178.40 88888.00 2003-06-01 01:19:13.468 152 15741.86 506.31 57178.89 88888.00 2003-06-01 01:19:14.468 152 15741.73 507.43 57178.03 88888.00 2003-06-01 01:19:15.468 152 15741.86 507.06 57178.28 88888.00 2003-06-01 01:19:16.468 152 15741.21 506.19 57178.40 88888.00 2003-06-01 01:19:17.468 152 15741.73 507.06 57178.52 88888.00 2003-06-01 01:19:18.468 152 15741.60 507.18 57178.03 88888.00 2003-06-01 01:19:19.468 152 15741.73 507.06 57178.52 88888.00 2003-06-01 01:19:20.468 152 15741.73 507.06 57178.64 88888.00 2003-06-01 01:19:21.468 152 15742.12 506.44 57179.01 88888.00 2003-06-01 01:19:22.468 152 15741.99 507.31 57178.64 88888.00 2003-06-01 01:19:23.468 152 15742.51 506.81 57178.77 88888.00 2003-06-01 01:19:24.468 152 15741.86 506.56 57179.01 88888.00 2003-06-01 01:19:25.468 152 15742.64 507.31 57178.16 88888.00 2003-06-01 01:19:26.468 152 15742.25 507.06 57178.64 88888.00 2003-06-01 01:19:27.468 152 15742.77 506.81 57178.77 88888.00 2003-06-01 01:19:28.468 152 15742.77 507.06 57178.52 88888.00 2003-06-01 01:19:29.468 152 15742.51 506.81 57178.89 88888.00 2003-06-01 01:19:30.468 152 15742.90 506.81 57178.52 88888.00 2003-06-01 01:19:31.468 152 15743.16 506.93 57179.13 88888.00 2003-06-01 01:19:32.468 152 15742.90 507.06 57178.77 88888.00 2003-06-01 01:19:33.468 152 15742.77 507.06 57178.89 88888.00 2003-06-01 01:19:34.468 152 15743.03 506.81 57178.89 88888.00 2003-06-01 01:19:35.468 152 15743.16 507.06 57178.89 88888.00 2003-06-01 01:19:36.468 152 15742.90 507.18 57178.52 88888.00 2003-06-01 01:19:37.468 152 15742.64 506.81 57178.64 88888.00 2003-06-01 01:19:38.468 152 15742.38 506.69 57178.52 88888.00 2003-06-01 01:19:39.468 152 15741.99 506.56 57178.64 88888.00 2003-06-01 01:19:40.468 152 15743.03 507.06 57178.16 88888.00 2003-06-01 01:19:41.468 152 15742.77 506.69 57179.25 88888.00 2003-06-01 01:19:42.468 152 15742.90 506.44 57179.01 88888.00 2003-06-01 01:19:43.468 152 15742.64 507.06 57179.13 88888.00 2003-06-01 01:19:44.468 152 15742.90 506.56 57178.16 88888.00 2003-06-01 01:19:45.468 152 15742.38 506.31 57179.75 88888.00 2003-06-01 01:19:46.468 152 15743.03 507.06 57178.03 88888.00 2003-06-01 01:19:47.468 152 15742.51 506.93 57179.01 88888.00 2003-06-01 01:19:48.468 152 15742.51 507.18 57179.01 88888.00 2003-06-01 01:19:49.468 152 15742.38 506.44 57178.52 88888.00 2003-06-01 01:19:50.468 152 15742.90 506.44 57178.52 88888.00 2003-06-01 01:19:51.468 152 15742.38 506.93 57178.77 88888.00 2003-06-01 01:19:52.468 152 15742.25 506.44 57178.03 88888.00 2003-06-01 01:19:53.468 152 15742.64 506.81 57178.64 88888.00 2003-06-01 01:19:54.468 152 15742.64 506.44 57178.52 88888.00 2003-06-01 01:19:55.468 152 15742.77 506.19 57179.25 88888.00 2003-06-01 01:19:56.468 152 15742.77 506.81 57178.40 88888.00 2003-06-01 01:19:57.468 152 15742.51 507.06 57179.50 88888.00 2003-06-01 01:19:58.468 152 15743.03 507.31 57179.01 88888.00 2003-06-01 01:19:59.468 152 15741.99 506.93 57179.62 88888.00 2003-06-01 01:20:00.468 152 15743.16 506.81 57179.38 88888.00 2003-06-01 01:20:01.468 152 15743.03 506.81 57179.01 88888.00 2003-06-01 01:20:02.468 152 15742.25 506.93 57179.01 88888.00 2003-06-01 01:20:03.468 152 15742.90 506.93 57178.89 88888.00 2003-06-01 01:20:04.468 152 15742.25 506.44 57178.89 88888.00 2003-06-01 01:20:05.468 152 15742.64 507.18 57178.52 88888.00 2003-06-01 01:20:06.468 152 15743.16 507.31 57179.01 88888.00 2003-06-01 01:20:07.468 152 15742.38 506.31 57179.01 88888.00 2003-06-01 01:20:08.468 152 15742.90 506.56 57178.77 88888.00 2003-06-01 01:20:09.468 152 15742.38 507.06 57179.50 88888.00 2003-06-01 01:20:10.468 152 15741.86 506.81 57179.13 88888.00 2003-06-01 01:20:11.468 152 15743.03 507.06 57179.01 88888.00 2003-06-01 01:20:12.468 152 15743.03 506.81 57178.52 88888.00 2003-06-01 01:20:13.468 152 15742.51 506.56 57179.25 88888.00 2003-06-01 01:20:14.468 152 15742.38 507.92 57178.77 88888.00 2003-06-01 01:20:15.468 152 15743.03 507.18 57179.01 88888.00 2003-06-01 01:20:16.468 152 15742.64 507.18 57179.38 88888.00 2003-06-01 01:20:17.468 152 15742.77 507.06 57179.13 88888.00 2003-06-01 01:20:18.468 152 15743.03 507.43 57178.77 88888.00 2003-06-01 01:20:19.468 152 15742.90 507.31 57179.38 88888.00 2003-06-01 01:20:20.468 152 15744.20 507.18 57179.01 88888.00 2003-06-01 01:20:21.468 152 15743.03 506.93 57178.77 88888.00 2003-06-01 01:20:22.468 152 15743.16 507.43 57178.89 88888.00 2003-06-01 01:20:23.468 152 15743.03 506.69 57179.25 88888.00 2003-06-01 01:20:24.468 152 15742.90 507.06 57179.25 88888.00 2003-06-01 01:20:25.468 152 15743.94 507.31 57178.89 88888.00 2003-06-01 01:20:26.468 152 15742.90 506.81 57178.64 88888.00 2003-06-01 01:20:27.468 152 15743.03 507.55 57179.01 88888.00 2003-06-01 01:20:28.468 152 15743.55 506.81 57178.89 88888.00 2003-06-01 01:20:29.468 152 15743.68 507.06 57179.25 88888.00 2003-06-01 01:20:30.468 152 15743.42 507.55 57179.13 88888.00 2003-06-01 01:20:31.468 152 15742.77 507.18 57179.50 88888.00 2003-06-01 01:20:32.468 152 15744.20 507.68 57179.62 88888.00 2003-06-01 01:20:33.468 152 15744.33 507.18 57178.89 88888.00 2003-06-01 01:20:34.468 152 15742.51 506.93 57179.50 88888.00 2003-06-01 01:20:35.468 152 15744.07 507.31 57179.25 88888.00 2003-06-01 01:20:36.468 152 15743.29 507.43 57179.25 88888.00 2003-06-01 01:20:37.468 152 15743.29 507.31 57178.52 88888.00 2003-06-01 01:20:38.468 152 15743.81 506.69 57178.64 88888.00 2003-06-01 01:20:39.468 152 15744.07 507.92 57179.25 88888.00 2003-06-01 01:20:40.468 152 15743.94 507.06 57179.62 88888.00 2003-06-01 01:20:41.468 152 15743.94 507.80 57178.89 88888.00 2003-06-01 01:20:42.468 152 15743.29 507.80 57178.52 88888.00 2003-06-01 01:20:43.468 152 15743.81 508.05 57179.13 88888.00 2003-06-01 01:20:44.468 152 15743.55 507.31 57178.40 88888.00 2003-06-01 01:20:45.468 152 15743.03 507.92 57179.38 88888.00 2003-06-01 01:20:46.468 152 15743.81 507.55 57179.75 88888.00 2003-06-01 01:20:47.468 152 15743.16 507.18 57178.40 88888.00 2003-06-01 01:20:48.468 152 15743.94 507.43 57179.38 88888.00 2003-06-01 01:20:49.468 152 15743.29 507.55 57179.01 88888.00 2003-06-01 01:20:50.468 152 15743.42 507.80 57178.64 88888.00 2003-06-01 01:20:51.468 152 15743.55 507.92 57179.01 88888.00 2003-06-01 01:20:52.468 152 15744.46 507.31 57179.13 88888.00 2003-06-01 01:20:53.468 152 15744.20 506.93 57179.38 88888.00 2003-06-01 01:20:54.468 152 15743.42 507.31 57179.13 88888.00 2003-06-01 01:20:55.468 152 15744.46 507.80 57179.13 88888.00 2003-06-01 01:20:56.468 152 15744.20 507.80 57178.77 88888.00 2003-06-01 01:20:57.468 152 15743.42 507.31 57178.89 88888.00 2003-06-01 01:20:58.468 152 15743.94 507.68 57179.13 88888.00 2003-06-01 01:20:59.468 152 15743.68 507.31 57179.87 88888.00 2003-06-01 01:21:00.468 152 15744.20 507.92 57179.01 88888.00 2003-06-01 01:21:01.468 152 15743.94 507.80 57179.01 88888.00 2003-06-01 01:21:02.468 152 15743.81 508.30 57179.50 88888.00 2003-06-01 01:21:03.468 152 15744.33 507.43 57178.77 88888.00 2003-06-01 01:21:04.468 152 15743.94 507.68 57179.01 88888.00 2003-06-01 01:21:05.468 152 15742.90 507.43 57179.50 88888.00 2003-06-01 01:21:06.468 152 15744.20 507.55 57179.38 88888.00 2003-06-01 01:21:07.468 152 15744.07 507.06 57179.50 88888.00 2003-06-01 01:21:08.468 152 15743.81 507.43 57179.50 88888.00 2003-06-01 01:21:09.468 152 15744.20 507.55 57179.50 88888.00 2003-06-01 01:21:10.468 152 15743.68 507.06 57179.75 88888.00 2003-06-01 01:21:11.468 152 15744.72 508.05 57179.25 88888.00 2003-06-01 01:21:12.468 152 15744.07 507.68 57179.99 88888.00 2003-06-01 01:21:13.468 152 15744.46 507.06 57179.38 88888.00 2003-06-01 01:21:14.468 152 15743.55 506.93 57179.75 88888.00 2003-06-01 01:21:15.468 152 15745.11 507.68 57179.87 88888.00 2003-06-01 01:21:16.468 152 15744.85 507.68 57179.62 88888.00 2003-06-01 01:21:17.468 152 15743.81 507.18 57179.87 88888.00 2003-06-01 01:21:18.468 152 15743.94 507.18 57179.13 88888.00 2003-06-01 01:21:19.468 152 15743.68 507.18 57179.75 88888.00 2003-06-01 01:21:20.468 152 15744.07 507.06 57179.75 88888.00 2003-06-01 01:21:21.468 152 15743.16 507.18 57179.01 88888.00 2003-06-01 01:21:22.468 152 15743.94 507.55 57179.99 88888.00 2003-06-01 01:21:23.468 152 15743.16 507.18 57180.23 88888.00 2003-06-01 01:21:24.468 152 15743.94 507.55 57179.87 88888.00 2003-06-01 01:21:25.468 152 15743.16 507.18 57180.23 88888.00 2003-06-01 01:21:26.468 152 15743.42 507.80 57179.75 88888.00 2003-06-01 01:21:27.468 152 15743.16 506.81 57179.25 88888.00 2003-06-01 01:21:28.468 152 15743.42 507.68 57179.13 88888.00 2003-06-01 01:21:29.468 152 15743.16 507.18 57179.01 88888.00 2003-06-01 01:21:30.468 152 15743.03 507.55 57179.75 88888.00 2003-06-01 01:21:31.468 152 15742.90 507.55 57179.62 88888.00 2003-06-01 01:21:32.468 152 15743.03 507.31 57179.50 88888.00 2003-06-01 01:21:33.468 152 15743.29 507.80 57178.52 88888.00 2003-06-01 01:21:34.468 152 15743.29 506.93 57179.87 88888.00 2003-06-01 01:21:35.468 152 15743.42 507.18 57179.01 88888.00 2003-06-01 01:21:36.468 152 15743.03 507.06 57179.13 88888.00 2003-06-01 01:21:37.468 152 15743.29 507.06 57179.50 88888.00 2003-06-01 01:21:38.468 152 15743.03 507.68 57179.99 88888.00 2003-06-01 01:21:39.468 152 15743.42 507.18 57179.01 88888.00 2003-06-01 01:21:40.468 152 15742.64 507.31 57179.75 88888.00 2003-06-01 01:21:41.468 152 15743.16 507.68 57179.75 88888.00 2003-06-01 01:21:42.468 152 15743.03 506.81 57179.75 88888.00 2003-06-01 01:21:43.468 152 15742.38 507.06 57179.75 88888.00 2003-06-01 01:21:44.468 152 15742.77 507.55 57179.75 88888.00 2003-06-01 01:21:45.468 152 15742.64 507.06 57179.75 88888.00 2003-06-01 01:21:46.468 152 15742.90 506.44 57180.72 88888.00 2003-06-01 01:21:47.468 152 15742.38 506.19 57179.99 88888.00 2003-06-01 01:21:48.468 152 15742.51 506.93 57179.50 88888.00 2003-06-01 01:21:49.468 152 15742.51 506.44 57179.75 88888.00 2003-06-01 01:21:50.468 152 15742.90 506.44 57180.36 88888.00 2003-06-01 01:21:51.468 152 15742.90 506.81 57179.62 88888.00 2003-06-01 01:21:52.468 152 15742.12 506.81 57179.75 88888.00 2003-06-01 01:21:53.468 152 15742.77 505.94 57179.75 88888.00 2003-06-01 01:21:54.468 152 15741.99 506.81 57179.99 88888.00 2003-06-01 01:21:55.468 152 15742.38 506.81 57180.23 88888.00 2003-06-01 01:21:56.468 152 15741.73 506.69 57179.87 88888.00 2003-06-01 01:21:57.468 152 15742.77 506.69 57179.87 88888.00 2003-06-01 01:21:58.468 152 15741.99 507.18 57179.75 88888.00 2003-06-01 01:21:59.468 152 15742.12 507.43 57179.38 88888.00 2003-06-01 01:22:00.468 152 15741.60 506.93 57179.62 88888.00 2003-06-01 01:22:01.468 152 15741.86 506.81 57179.62 88888.00 2003-06-01 01:22:02.468 152 15741.47 507.18 57180.11 88888.00 2003-06-01 01:22:03.468 152 15741.60 507.31 57179.01 88888.00 2003-06-01 01:22:04.468 152 15741.73 506.69 57179.13 88888.00 2003-06-01 01:22:05.468 152 15741.73 507.06 57179.62 88888.00 2003-06-01 01:22:06.468 152 15742.64 506.44 57180.23 88888.00 2003-06-01 01:22:07.468 152 15741.08 507.06 57179.38 88888.00 2003-06-01 01:22:08.468 152 15741.99 507.31 57179.01 88888.00 2003-06-01 01:22:09.468 152 15741.73 506.44 57179.87 88888.00 2003-06-01 01:22:10.468 152 15741.86 507.18 57179.50 88888.00 2003-06-01 01:22:11.468 152 15742.38 506.81 57179.25 88888.00 2003-06-01 01:22:12.468 152 15741.34 506.81 57179.50 88888.00 2003-06-01 01:22:13.468 152 15741.73 506.56 57179.38 88888.00 2003-06-01 01:22:14.468 152 15741.86 506.69 57179.25 88888.00 2003-06-01 01:22:15.468 152 15741.08 506.69 57179.38 88888.00 2003-06-01 01:22:16.468 152 15741.99 506.69 57179.62 88888.00 2003-06-01 01:22:17.468 152 15741.21 506.44 57179.50 88888.00 2003-06-01 01:22:18.468 152 15741.21 506.44 57178.77 88888.00 2003-06-01 01:22:19.468 152 15741.86 506.31 57179.75 88888.00 2003-06-01 01:22:20.468 152 15741.21 506.81 57179.25 88888.00 2003-06-01 01:22:21.468 152 15741.21 507.18 57179.50 88888.00 2003-06-01 01:22:22.468 152 15741.34 506.07 57178.89 88888.00 2003-06-01 01:22:23.468 152 15742.25 506.81 57179.99 88888.00 2003-06-01 01:22:24.468 152 15741.60 508.17 57179.38 88888.00 2003-06-01 01:22:25.468 152 15741.34 507.06 57179.13 88888.00 2003-06-01 01:22:26.468 152 15741.86 506.44 57179.87 88888.00 2003-06-01 01:22:27.468 152 15740.95 506.93 57179.25 88888.00 2003-06-01 01:22:28.468 152 15741.73 506.93 57179.50 88888.00 2003-06-01 01:22:29.468 152 15742.12 506.56 57179.25 88888.00 2003-06-01 01:22:30.468 152 15741.86 507.18 57179.87 88888.00 2003-06-01 01:22:31.468 152 15742.25 507.06 57178.77 88888.00 2003-06-01 01:22:32.468 152 15741.47 506.69 57179.13 88888.00 2003-06-01 01:22:33.468 152 15741.60 506.56 57179.25 88888.00 2003-06-01 01:22:34.468 152 15741.86 506.93 57179.13 88888.00 2003-06-01 01:22:35.468 152 15741.47 507.31 57180.11 88888.00 2003-06-01 01:22:36.468 152 15742.51 506.93 57179.62 88888.00 2003-06-01 01:22:37.468 152 15741.73 507.18 57179.62 88888.00 2003-06-01 01:22:38.468 152 15741.60 506.81 57179.62 88888.00 2003-06-01 01:22:39.468 152 15742.51 506.44 57179.75 88888.00 2003-06-01 01:22:40.468 152 15741.99 507.31 57178.64 88888.00 2003-06-01 01:22:41.468 152 15741.99 507.06 57179.50 88888.00 2003-06-01 01:22:42.468 152 15742.25 507.06 57179.01 88888.00 2003-06-01 01:22:43.468 152 15741.99 506.69 57178.77 88888.00 2003-06-01 01:22:44.468 152 15742.64 506.69 57179.13 88888.00 2003-06-01 01:22:45.468 152 15742.51 506.93 57179.38 88888.00 2003-06-01 01:22:46.468 152 15742.90 507.06 57179.13 88888.00 2003-06-01 01:22:47.468 152 15742.38 507.31 57179.50 88888.00 2003-06-01 01:22:48.468 152 15742.77 507.06 57179.62 88888.00 2003-06-01 01:22:49.468 152 15743.03 507.06 57178.89 88888.00 2003-06-01 01:22:50.468 152 15743.29 506.93 57179.01 88888.00 2003-06-01 01:22:51.468 152 15742.90 507.31 57179.50 88888.00 2003-06-01 01:22:52.468 152 15742.51 506.93 57179.13 88888.00 2003-06-01 01:22:53.468 152 15742.90 507.06 57178.89 88888.00 2003-06-01 01:22:54.468 152 15741.99 506.81 57179.62 88888.00 2003-06-01 01:22:55.468 152 15742.51 506.56 57178.89 88888.00 2003-06-01 01:22:56.468 152 15742.90 507.18 57179.25 88888.00 2003-06-01 01:22:57.468 152 15742.77 506.69 57179.87 88888.00 2003-06-01 01:22:58.468 152 15742.64 506.56 57179.38 88888.00 2003-06-01 01:22:59.468 152 15742.51 506.69 57179.50 88888.00 2003-06-01 01:23:00.468 152 15742.12 507.31 57178.77 88888.00 2003-06-01 01:23:01.468 152 15742.12 507.06 57178.89 88888.00 2003-06-01 01:23:02.468 152 15743.03 507.43 57179.25 88888.00 2003-06-01 01:23:03.468 152 15742.25 507.06 57179.50 88888.00 2003-06-01 01:23:04.468 152 15742.51 507.18 57179.75 88888.00 2003-06-01 01:23:05.468 152 15742.12 506.56 57179.13 88888.00 2003-06-01 01:23:06.468 152 15741.99 506.81 57179.99 88888.00 2003-06-01 01:23:07.468 152 15741.99 507.06 57179.62 88888.00 2003-06-01 01:23:08.468 152 15742.25 507.55 57178.77 88888.00 2003-06-01 01:23:09.468 152 15742.64 507.68 57179.62 88888.00 2003-06-01 01:23:10.468 152 15741.60 507.06 57179.01 88888.00 2003-06-01 01:23:11.468 152 15741.60 507.06 57179.38 88888.00 2003-06-01 01:23:12.468 152 15741.73 506.81 57179.62 88888.00 2003-06-01 01:23:13.468 152 15741.21 506.56 57179.13 88888.00 2003-06-01 01:23:14.468 152 15741.73 507.43 57179.01 88888.00 2003-06-01 01:23:15.468 152 15741.34 507.18 57179.01 88888.00 2003-06-01 01:23:16.468 152 15742.12 507.06 57179.25 88888.00 2003-06-01 01:23:17.468 152 15741.86 506.69 57179.01 88888.00 2003-06-01 01:23:18.468 152 15741.47 507.18 57179.38 88888.00 2003-06-01 01:23:19.468 152 15741.34 506.93 57179.13 88888.00 2003-06-01 01:23:20.468 152 15741.21 507.06 57179.01 88888.00 2003-06-01 01:23:21.468 152 15740.95 506.81 57179.38 88888.00 2003-06-01 01:23:22.468 152 15740.69 506.69 57179.13 88888.00 2003-06-01 01:23:23.468 152 15740.95 506.19 57179.13 88888.00 2003-06-01 01:23:24.468 152 15740.82 507.06 57179.38 88888.00 2003-06-01 01:23:25.468 152 15740.69 505.82 57179.25 88888.00 2003-06-01 01:23:26.468 152 15741.47 507.06 57179.25 88888.00 2003-06-01 01:23:27.468 152 15740.43 506.07 57179.25 88888.00 2003-06-01 01:23:28.468 152 15740.82 506.93 57179.50 88888.00 2003-06-01 01:23:29.468 152 15740.43 506.44 57178.40 88888.00 2003-06-01 01:23:30.468 152 15740.95 506.56 57179.38 88888.00 2003-06-01 01:23:31.468 152 15741.21 506.44 57179.01 88888.00 2003-06-01 01:23:32.468 152 15741.21 506.44 57179.38 88888.00 2003-06-01 01:23:33.468 152 15741.21 506.44 57178.52 88888.00 2003-06-01 01:23:34.468 152 15741.21 506.69 57179.01 88888.00 2003-06-01 01:23:35.468 152 15740.82 506.31 57179.38 88888.00 2003-06-01 01:23:36.468 152 15740.95 506.44 57179.25 88888.00 2003-06-01 01:23:37.468 152 15740.56 506.19 57179.38 88888.00 2003-06-01 01:23:38.468 152 15740.82 506.19 57178.28 88888.00 2003-06-01 01:23:39.468 152 15740.95 505.82 57179.25 88888.00 2003-06-01 01:23:40.468 152 15741.47 505.70 57179.01 88888.00 2003-06-01 01:23:41.468 152 15740.82 506.19 57178.03 88888.00 2003-06-01 01:23:42.468 152 15740.56 506.93 57179.25 88888.00 2003-06-01 01:23:43.468 152 15740.04 506.56 57179.50 88888.00 2003-06-01 01:23:44.468 152 15740.43 506.07 57178.77 88888.00 2003-06-01 01:23:45.468 152 15741.08 506.69 57178.52 88888.00 2003-06-01 01:23:46.468 152 15740.17 506.56 57178.77 88888.00 2003-06-01 01:23:47.468 152 15740.56 506.44 57179.01 88888.00 2003-06-01 01:23:48.468 152 15740.69 506.19 57178.77 88888.00 2003-06-01 01:23:49.468 152 15740.95 506.69 57178.77 88888.00 2003-06-01 01:23:50.468 152 15740.30 506.69 57178.89 88888.00 2003-06-01 01:23:51.468 152 15740.30 505.94 57179.25 88888.00 2003-06-01 01:23:52.468 152 15740.95 506.93 57178.52 88888.00 2003-06-01 01:23:53.468 152 15740.43 506.69 57178.40 88888.00 2003-06-01 01:23:54.468 152 15739.91 505.82 57178.64 88888.00 2003-06-01 01:23:55.468 152 15740.17 506.56 57178.28 88888.00 2003-06-01 01:23:56.468 152 15740.04 507.06 57178.77 88888.00 2003-06-01 01:23:57.468 152 15739.91 506.44 57178.64 88888.00 2003-06-01 01:23:58.468 152 15740.30 505.82 57178.77 88888.00 2003-06-01 01:23:59.468 152 15741.08 506.56 57178.77 88888.00 2003-06-01 01:24:00.468 152 15740.43 506.56 57178.03 88888.00 2003-06-01 01:24:01.468 152 15741.21 506.44 57178.89 88888.00 2003-06-01 01:24:02.468 152 15740.95 506.19 57179.13 88888.00 2003-06-01 01:24:03.468 152 15741.34 507.06 57178.89 88888.00 2003-06-01 01:24:04.468 152 15741.21 507.06 57179.50 88888.00 2003-06-01 01:24:05.468 152 15741.08 507.18 57178.89 88888.00 2003-06-01 01:24:06.468 152 15740.43 507.31 57179.01 88888.00 2003-06-01 01:24:07.468 152 15741.47 506.56 57179.25 88888.00 2003-06-01 01:24:08.468 152 15741.47 506.56 57178.64 88888.00 2003-06-01 01:24:09.468 152 15741.60 507.06 57178.64 88888.00 2003-06-01 01:24:10.468 152 15741.08 506.81 57179.25 88888.00 2003-06-01 01:24:11.468 152 15740.95 506.69 57178.52 88888.00 2003-06-01 01:24:12.468 152 15741.60 507.31 57179.13 88888.00 2003-06-01 01:24:13.468 152 15741.08 507.55 57178.89 88888.00 2003-06-01 01:24:14.468 152 15741.73 507.18 57179.01 88888.00 2003-06-01 01:24:15.468 152 15741.47 507.55 57178.89 88888.00 2003-06-01 01:24:16.468 152 15741.60 507.18 57179.13 88888.00 2003-06-01 01:24:17.468 152 15741.60 507.55 57178.64 88888.00 2003-06-01 01:24:18.468 152 15741.34 507.92 57178.40 88888.00 2003-06-01 01:24:19.468 152 15742.12 507.68 57179.50 88888.00 2003-06-01 01:24:20.468 152 15741.47 507.68 57178.40 88888.00 2003-06-01 01:24:21.468 152 15741.47 507.31 57178.28 88888.00 2003-06-01 01:24:22.468 152 15741.60 508.30 57178.64 88888.00 2003-06-01 01:24:23.468 152 15741.99 507.55 57179.01 88888.00 2003-06-01 01:24:24.468 152 15741.99 507.31 57179.62 88888.00 2003-06-01 01:24:25.468 152 15742.12 507.68 57179.38 88888.00 2003-06-01 01:24:26.468 152 15741.47 507.55 57179.01 88888.00 2003-06-01 01:24:27.468 152 15741.73 507.92 57179.01 88888.00 2003-06-01 01:24:28.468 152 15741.21 507.43 57179.38 88888.00 2003-06-01 01:24:29.468 152 15741.73 507.06 57179.01 88888.00 2003-06-01 01:24:30.468 152 15741.47 507.06 57179.01 88888.00 2003-06-01 01:24:31.468 152 15741.73 507.55 57178.89 88888.00 2003-06-01 01:24:32.468 152 15740.69 507.18 57178.64 88888.00 2003-06-01 01:24:33.468 152 15741.86 507.43 57178.28 88888.00 2003-06-01 01:24:34.468 152 15740.69 507.80 57179.13 88888.00 2003-06-01 01:24:35.468 152 15741.34 507.68 57179.87 88888.00 2003-06-01 01:24:36.468 152 15741.47 507.80 57178.77 88888.00 2003-06-01 01:24:37.468 152 15741.47 508.05 57178.77 88888.00 2003-06-01 01:24:38.468 152 15740.43 508.17 57179.38 88888.00 2003-06-01 01:24:39.468 152 15741.08 507.43 57178.03 88888.00 2003-06-01 01:24:40.468 152 15740.43 507.68 57178.77 88888.00 2003-06-01 01:24:41.468 152 15740.04 508.05 57179.01 88888.00 2003-06-01 01:24:42.468 152 15740.82 508.17 57179.01 88888.00 2003-06-01 01:24:43.468 152 15740.56 507.55 57178.89 88888.00 2003-06-01 01:24:44.468 152 15740.69 507.92 57178.77 88888.00 2003-06-01 01:24:45.468 152 15740.04 507.68 57178.89 88888.00 2003-06-01 01:24:46.468 152 15741.08 507.31 57179.13 88888.00 2003-06-01 01:24:47.468 152 15740.43 507.43 57178.77 88888.00 2003-06-01 01:24:48.468 152 15740.69 507.80 57179.01 88888.00 2003-06-01 01:24:49.468 152 15740.04 508.30 57178.89 88888.00 2003-06-01 01:24:50.468 152 15740.30 508.30 57178.89 88888.00 2003-06-01 01:24:51.468 152 15740.17 508.17 57178.89 88888.00 2003-06-01 01:24:52.468 152 15739.26 508.05 57179.01 88888.00 2003-06-01 01:24:53.468 152 15740.04 507.68 57179.13 88888.00 2003-06-01 01:24:54.468 152 15739.78 507.80 57179.13 88888.00 2003-06-01 01:24:55.468 152 15739.91 507.43 57179.38 88888.00 2003-06-01 01:24:56.468 152 15739.52 507.92 57179.25 88888.00 2003-06-01 01:24:57.468 152 15739.91 507.80 57178.89 88888.00 2003-06-01 01:24:58.468 152 15739.13 507.31 57179.50 88888.00 2003-06-01 01:24:59.468 152 15739.65 508.79 57178.40 88888.00 2003-06-01 01:25:00.468 152 15739.78 507.92 57178.77 88888.00 2003-06-01 01:25:01.468 152 15739.65 508.17 57179.38 88888.00 2003-06-01 01:25:02.468 152 15739.91 507.68 57178.89 88888.00 2003-06-01 01:25:03.468 152 15739.13 507.80 57179.01 88888.00 2003-06-01 01:25:04.468 152 15738.87 508.05 57178.52 88888.00 2003-06-01 01:25:05.468 152 15739.26 508.05 57178.52 88888.00 2003-06-01 01:25:06.468 152 15739.00 507.43 57178.64 88888.00 2003-06-01 01:25:07.468 152 15739.00 507.55 57178.52 88888.00 2003-06-01 01:25:08.468 152 15739.39 507.68 57178.77 88888.00 2003-06-01 01:25:09.468 152 15739.39 508.05 57178.89 88888.00 2003-06-01 01:25:10.468 152 15738.74 507.55 57178.89 88888.00 2003-06-01 01:25:11.468 152 15739.00 508.17 57179.38 88888.00 2003-06-01 01:25:12.468 152 15739.00 507.80 57179.01 88888.00 2003-06-01 01:25:13.468 152 15738.09 507.31 57178.64 88888.00 2003-06-01 01:25:14.468 152 15738.09 507.18 57179.01 88888.00 2003-06-01 01:25:15.468 152 15738.61 507.55 57178.16 88888.00 2003-06-01 01:25:16.468 152 15738.87 507.55 57179.13 88888.00 2003-06-01 01:25:17.468 152 15738.61 508.17 57178.28 88888.00 2003-06-01 01:25:18.468 152 15737.96 507.80 57178.77 88888.00 2003-06-01 01:25:19.468 152 15738.87 507.80 57178.52 88888.00 2003-06-01 01:25:20.468 152 15739.13 507.92 57179.01 88888.00 2003-06-01 01:25:21.468 152 15738.61 507.43 57179.38 88888.00 2003-06-01 01:25:22.468 152 15738.35 508.30 57178.03 88888.00 2003-06-01 01:25:23.468 152 15737.96 507.68 57178.28 88888.00 2003-06-01 01:25:24.468 152 15739.39 508.17 57178.89 88888.00 2003-06-01 01:25:25.468 152 15738.22 507.92 57178.28 88888.00 2003-06-01 01:25:26.468 152 15739.13 507.18 57178.40 88888.00 2003-06-01 01:25:27.468 152 15738.61 507.68 57178.52 88888.00 2003-06-01 01:25:28.468 152 15738.22 507.55 57178.40 88888.00 2003-06-01 01:25:29.468 152 15738.74 508.30 57178.28 88888.00 2003-06-01 01:25:30.468 152 15738.87 507.31 57178.52 88888.00 2003-06-01 01:25:31.468 152 15738.22 507.06 57178.77 88888.00 2003-06-01 01:25:32.468 152 15738.35 507.80 57178.16 88888.00 2003-06-01 01:25:33.468 152 15738.09 508.54 57178.16 88888.00 2003-06-01 01:25:34.468 152 15738.22 508.17 57178.28 88888.00 2003-06-01 01:25:35.468 152 15738.35 507.31 57178.40 88888.00 2003-06-01 01:25:36.468 152 15738.22 507.31 57178.16 88888.00 2003-06-01 01:25:37.468 152 15738.61 508.30 57178.52 88888.00 2003-06-01 01:25:38.468 152 15738.35 507.31 57178.28 88888.00 2003-06-01 01:25:39.468 152 15738.09 507.43 57178.16 88888.00 2003-06-01 01:25:40.468 152 15737.83 507.31 57178.64 88888.00 2003-06-01 01:25:41.468 152 15738.22 507.31 57178.64 88888.00 2003-06-01 01:25:42.468 152 15738.09 507.80 57178.52 88888.00 2003-06-01 01:25:43.468 152 15737.58 507.80 57178.40 88888.00 2003-06-01 01:25:44.468 152 15738.09 507.55 57178.16 88888.00 2003-06-01 01:25:45.468 152 15738.61 507.43 57178.52 88888.00 2003-06-01 01:25:46.468 152 15738.87 507.43 57178.52 88888.00 2003-06-01 01:25:47.468 152 15737.58 507.06 57178.28 88888.00 2003-06-01 01:25:48.468 152 15737.71 507.92 57178.52 88888.00 2003-06-01 01:25:49.468 152 15737.96 506.93 57178.89 88888.00 2003-06-01 01:25:50.468 152 15738.22 507.80 57177.91 88888.00 2003-06-01 01:25:51.468 152 15737.45 507.18 57178.52 88888.00 2003-06-01 01:25:52.468 152 15737.58 507.68 57178.28 88888.00 2003-06-01 01:25:53.468 152 15737.58 507.55 57178.40 88888.00 2003-06-01 01:25:54.468 152 15738.09 507.43 57179.01 88888.00 2003-06-01 01:25:55.468 152 15736.93 507.55 57178.16 88888.00 2003-06-01 01:25:56.468 152 15737.32 507.43 57178.28 88888.00 2003-06-01 01:25:57.468 152 15737.06 507.55 57177.91 88888.00 2003-06-01 01:25:58.468 152 15737.45 506.93 57178.64 88888.00 2003-06-01 01:25:59.468 152 15737.32 507.31 57178.40 88888.00 2003-06-01 01:26:00.468 152 15737.45 507.80 57177.66 88888.00 2003-06-01 01:26:01.468 152 15737.32 507.18 57178.28 88888.00 2003-06-01 01:26:02.468 152 15736.54 507.68 57178.16 88888.00 2003-06-01 01:26:03.468 152 15736.80 506.93 57178.40 88888.00 2003-06-01 01:26:04.468 152 15736.93 507.43 57178.40 88888.00 2003-06-01 01:26:05.468 152 15736.28 507.43 57178.64 88888.00 2003-06-01 01:26:06.468 152 15736.54 507.18 57178.40 88888.00 2003-06-01 01:26:07.468 152 15736.41 507.68 57179.01 88888.00 2003-06-01 01:26:08.468 152 15736.28 507.55 57178.16 88888.00 2003-06-01 01:26:09.468 152 15736.54 506.93 57177.79 88888.00 2003-06-01 01:26:10.468 152 15736.15 507.06 57178.16 88888.00 2003-06-01 01:26:11.468 152 15736.02 507.43 57178.40 88888.00 2003-06-01 01:26:12.468 152 15736.02 506.69 57178.03 88888.00 2003-06-01 01:26:13.468 152 15736.67 507.18 57178.16 88888.00 2003-06-01 01:26:14.468 152 15735.89 506.69 57177.91 88888.00 2003-06-01 01:26:15.468 152 15735.37 506.81 57177.79 88888.00 2003-06-01 01:26:16.468 152 15735.37 507.18 57178.52 88888.00 2003-06-01 01:26:17.468 152 15735.37 507.43 57178.03 88888.00 2003-06-01 01:26:18.468 152 15734.72 507.18 57177.66 88888.00 2003-06-01 01:26:19.468 152 15734.07 507.18 57177.79 88888.00 2003-06-01 01:26:20.468 152 15734.07 507.31 57177.66 88888.00 2003-06-01 01:26:21.468 152 15735.24 507.18 57177.54 88888.00 2003-06-01 01:26:22.468 152 15734.07 507.80 57177.18 88888.00 2003-06-01 01:26:23.468 152 15734.20 506.56 57178.28 88888.00 2003-06-01 01:26:24.468 152 15734.07 507.43 57177.66 88888.00 2003-06-01 01:26:25.468 152 15734.20 507.55 57177.30 88888.00 2003-06-01 01:26:26.468 152 15733.94 507.55 57177.54 88888.00 2003-06-01 01:26:27.468 152 15733.81 507.68 57177.54 88888.00 2003-06-01 01:26:28.468 152 15733.81 507.43 57177.79 88888.00 2003-06-01 01:26:29.468 152 15733.94 507.68 57177.66 88888.00 2003-06-01 01:26:30.468 152 15733.16 507.31 57177.18 88888.00 2003-06-01 01:26:31.468 152 15733.81 507.31 57177.42 88888.00 2003-06-01 01:26:32.468 152 15733.42 507.31 57177.42 88888.00 2003-06-01 01:26:33.468 152 15733.03 506.81 57177.42 88888.00 2003-06-01 01:26:34.468 152 15733.55 507.55 57177.54 88888.00 2003-06-01 01:26:35.468 152 15733.29 508.05 57177.30 88888.00 2003-06-01 01:26:36.468 152 15733.68 507.55 57176.81 88888.00 2003-06-01 01:26:37.468 152 15733.42 507.06 57177.18 88888.00 2003-06-01 01:26:38.468 152 15733.16 506.81 57176.69 88888.00 2003-06-01 01:26:39.468 152 15732.77 506.93 57177.30 88888.00 2003-06-01 01:26:40.468 152 15733.68 507.43 57176.57 88888.00 2003-06-01 01:26:41.468 152 15733.29 507.31 57177.30 88888.00 2003-06-01 01:26:42.468 152 15732.64 506.19 57176.57 88888.00 2003-06-01 01:26:43.468 152 15732.90 507.06 57176.57 88888.00 2003-06-01 01:26:44.468 152 15733.29 506.81 57176.20 88888.00 2003-06-01 01:26:45.468 152 15732.90 507.18 57176.57 88888.00 2003-06-01 01:26:46.468 152 15732.90 507.06 57177.18 88888.00 2003-06-01 01:26:47.468 152 15733.29 506.81 57176.81 88888.00 2003-06-01 01:26:48.468 152 15732.64 507.43 57176.20 88888.00 2003-06-01 01:26:49.468 152 15733.03 506.93 57176.57 88888.00 2003-06-01 01:26:50.468 152 15732.77 507.18 57176.57 88888.00 2003-06-01 01:26:51.468 152 15732.64 507.18 57176.81 88888.00 2003-06-01 01:26:52.468 152 15732.64 506.56 57176.44 88888.00 2003-06-01 01:26:53.468 152 15733.03 506.81 57176.69 88888.00 2003-06-01 01:26:54.468 152 15733.03 507.55 57176.20 88888.00 2003-06-01 01:26:55.468 152 15732.77 505.94 57176.57 88888.00 2003-06-01 01:26:56.468 152 15732.90 507.18 57177.42 88888.00 2003-06-01 01:26:57.468 152 15733.68 506.31 57176.57 88888.00 2003-06-01 01:26:58.468 152 15733.03 506.69 57176.32 88888.00 2003-06-01 01:26:59.468 152 15732.25 506.69 57175.71 88888.00 2003-06-01 01:27:00.468 152 15733.42 507.06 57176.32 88888.00 2003-06-01 01:27:01.468 152 15733.29 506.56 57176.32 88888.00 2003-06-01 01:27:02.468 152 15733.03 507.18 57176.20 88888.00 2003-06-01 01:27:03.468 152 15732.90 507.31 57176.20 88888.00 2003-06-01 01:27:04.468 152 15733.03 507.18 57176.81 88888.00 2003-06-01 01:27:05.468 152 15733.16 507.18 57176.20 88888.00 2003-06-01 01:27:06.468 152 15733.81 507.18 57175.46 88888.00 2003-06-01 01:27:07.468 152 15732.90 507.31 57175.95 88888.00 2003-06-01 01:27:08.468 152 15733.29 506.93 57176.32 88888.00 2003-06-01 01:27:09.468 152 15733.29 506.69 57175.95 88888.00 2003-06-01 01:27:10.468 152 15733.68 507.31 57176.69 88888.00 2003-06-01 01:27:11.468 152 15734.20 507.06 57176.08 88888.00 2003-06-01 01:27:12.468 152 15733.55 506.81 57176.32 88888.00 2003-06-01 01:27:13.468 152 15734.46 507.43 57175.71 88888.00 2003-06-01 01:27:14.468 152 15733.16 506.93 57176.69 88888.00 2003-06-01 01:27:15.468 152 15733.55 507.18 57175.71 88888.00 2003-06-01 01:27:16.468 152 15734.20 507.80 57176.44 88888.00 2003-06-01 01:27:17.468 152 15733.29 507.18 57176.20 88888.00 2003-06-01 01:27:18.468 152 15733.68 507.43 57176.44 88888.00 2003-06-01 01:27:19.468 152 15733.16 506.93 57176.20 88888.00 2003-06-01 01:27:20.468 152 15733.55 507.31 57176.57 88888.00 2003-06-01 01:27:21.468 152 15733.94 506.56 57176.44 88888.00 2003-06-01 01:27:22.468 152 15733.94 506.93 57176.32 88888.00 2003-06-01 01:27:23.468 152 15733.81 506.81 57176.32 88888.00 2003-06-01 01:27:24.468 152 15734.07 506.81 57176.69 88888.00 2003-06-01 01:27:25.468 152 15733.81 506.93 57176.08 88888.00 2003-06-01 01:27:26.468 152 15733.55 507.55 57175.83 88888.00 2003-06-01 01:27:27.468 152 15733.94 507.68 57175.34 88888.00 2003-06-01 01:27:28.468 152 15733.94 507.18 57176.69 88888.00 2003-06-01 01:27:29.468 152 15733.55 506.81 57175.95 88888.00 2003-06-01 01:27:30.468 152 15733.81 507.18 57176.57 88888.00 2003-06-01 01:27:31.468 152 15733.81 507.31 57177.30 88888.00 2003-06-01 01:27:32.468 152 15733.42 506.56 57176.08 88888.00 2003-06-01 01:27:33.468 152 15733.94 506.31 57176.44 88888.00 2003-06-01 01:27:34.468 152 15733.94 506.69 57176.08 88888.00 2003-06-01 01:27:35.468 152 15734.33 506.93 57175.95 88888.00 2003-06-01 01:27:36.468 152 15734.20 506.81 57176.57 88888.00 2003-06-01 01:27:37.468 152 15733.94 506.69 57176.32 88888.00 2003-06-01 01:27:38.468 152 15733.94 506.31 57176.69 88888.00 2003-06-01 01:27:39.468 152 15734.33 506.56 57176.57 88888.00 2003-06-01 01:27:40.468 152 15734.59 506.44 57176.20 88888.00 2003-06-01 01:27:41.468 152 15734.72 506.56 57175.71 88888.00 2003-06-01 01:27:42.468 152 15734.59 507.18 57176.69 88888.00 2003-06-01 01:27:43.468 152 15735.24 506.44 57176.44 88888.00 2003-06-01 01:27:44.468 152 15734.20 506.07 57176.57 88888.00 2003-06-01 01:27:45.468 152 15734.59 506.19 57176.81 88888.00 2003-06-01 01:27:46.468 152 15735.63 506.07 57176.69 88888.00 2003-06-01 01:27:47.468 152 15734.98 506.56 57175.95 88888.00 2003-06-01 01:27:48.468 152 15735.89 506.19 57175.95 88888.00 2003-06-01 01:27:49.468 152 15735.11 506.69 57176.08 88888.00 2003-06-01 01:27:50.468 152 15734.72 506.69 57176.20 88888.00 2003-06-01 01:27:51.468 152 15735.24 506.69 57177.05 88888.00 2003-06-01 01:27:52.468 152 15734.98 507.31 57176.08 88888.00 2003-06-01 01:27:53.468 152 15735.11 506.31 57176.93 88888.00 2003-06-01 01:27:54.468 152 15735.63 506.07 57176.57 88888.00 2003-06-01 01:27:55.468 152 15735.63 506.07 57177.05 88888.00 2003-06-01 01:27:56.468 152 15735.11 506.19 57176.69 88888.00 2003-06-01 01:27:57.468 152 15735.50 507.06 57176.08 88888.00 2003-06-01 01:27:58.468 152 15735.63 505.94 57176.93 88888.00 2003-06-01 01:27:59.468 152 15735.76 506.31 57177.05 88888.00 2003-06-01 01:28:00.468 152 15735.24 506.69 57176.57 88888.00 2003-06-01 01:28:01.468 152 15736.15 506.31 57176.32 88888.00 2003-06-01 01:28:02.468 152 15736.41 505.94 57176.32 88888.00 2003-06-01 01:28:03.468 152 15735.89 506.44 57175.59 88888.00 2003-06-01 01:28:04.468 152 15736.67 506.07 57176.20 88888.00 2003-06-01 01:28:05.468 152 15737.06 505.57 57176.57 88888.00 2003-06-01 01:28:06.468 152 15736.67 505.45 57177.05 88888.00 2003-06-01 01:28:07.468 152 15737.58 505.82 57177.54 88888.00 2003-06-01 01:28:08.468 152 15737.83 505.94 57176.57 88888.00 2003-06-01 01:28:09.468 152 15736.93 505.57 57176.44 88888.00 2003-06-01 01:28:10.468 152 15737.32 506.07 57176.69 88888.00 2003-06-01 01:28:11.468 152 15737.58 505.20 57177.05 88888.00 2003-06-01 01:28:12.468 152 15737.83 506.31 57176.93 88888.00 2003-06-01 01:28:13.468 152 15737.58 506.31 57176.81 88888.00 2003-06-01 01:28:14.468 152 15737.45 506.44 57176.81 88888.00 2003-06-01 01:28:15.468 152 15738.22 505.94 57177.54 88888.00 2003-06-01 01:28:16.468 152 15738.35 506.19 57177.18 88888.00 2003-06-01 01:28:17.468 152 15738.48 505.94 57177.79 88888.00 2003-06-01 01:28:18.468 152 15738.87 506.56 57177.42 88888.00 2003-06-01 01:28:19.468 152 15738.74 506.69 57177.18 88888.00 2003-06-01 01:28:20.468 152 15738.35 506.31 57177.18 88888.00 2003-06-01 01:28:21.468 152 15739.65 506.44 57177.54 88888.00 2003-06-01 01:28:22.468 152 15738.74 506.81 57177.18 88888.00 2003-06-01 01:28:23.468 152 15738.87 505.82 57177.18 88888.00 2003-06-01 01:28:24.468 152 15739.26 506.56 57177.79 88888.00 2003-06-01 01:28:25.468 152 15739.39 506.44 57177.54 88888.00 2003-06-01 01:28:26.468 152 15739.39 506.44 57176.93 88888.00 2003-06-01 01:28:27.468 152 15740.04 506.56 57177.54 88888.00 2003-06-01 01:28:28.468 152 15740.43 507.06 57177.91 88888.00 2003-06-01 01:28:29.468 152 15740.17 506.93 57177.18 88888.00 2003-06-01 01:28:30.468 152 15739.91 506.56 57177.54 88888.00 2003-06-01 01:28:31.468 152 15740.30 506.56 57178.03 88888.00 2003-06-01 01:28:32.468 152 15740.82 507.06 57177.18 88888.00 2003-06-01 01:28:33.468 152 15740.43 506.93 57177.91 88888.00 2003-06-01 01:28:34.468 152 15740.30 506.31 57177.79 88888.00 2003-06-01 01:28:35.468 152 15740.04 506.69 57177.66 88888.00 2003-06-01 01:28:36.468 152 15740.82 506.56 57177.30 88888.00 2003-06-01 01:28:37.468 152 15740.69 506.56 57177.66 88888.00 2003-06-01 01:28:38.468 152 15740.95 506.31 57177.30 88888.00 2003-06-01 01:28:39.468 152 15740.30 506.93 57177.54 88888.00 2003-06-01 01:28:40.468 152 15741.08 506.81 57177.30 88888.00 2003-06-01 01:28:41.468 152 15741.34 506.56 57178.16 88888.00 2003-06-01 01:28:42.468 152 15740.56 506.93 57177.30 88888.00 2003-06-01 01:28:43.468 152 15741.60 506.44 57177.54 88888.00 2003-06-01 01:28:44.468 152 15741.21 507.18 57178.64 88888.00 2003-06-01 01:28:45.468 152 15742.25 506.69 57178.64 88888.00 2003-06-01 01:28:46.468 152 15741.47 506.81 57177.54 88888.00 2003-06-01 01:28:47.468 152 15742.25 506.81 57177.54 88888.00 2003-06-01 01:28:48.468 152 15742.25 506.93 57178.16 88888.00 2003-06-01 01:28:49.468 152 15742.25 507.43 57177.91 88888.00 2003-06-01 01:28:50.468 152 15742.38 506.56 57178.40 88888.00 2003-06-01 01:28:51.468 152 15741.86 506.81 57178.52 88888.00 2003-06-01 01:28:52.468 152 15742.38 507.18 57178.64 88888.00 2003-06-01 01:28:53.468 152 15742.90 507.43 57178.77 88888.00 2003-06-01 01:28:54.468 152 15742.77 506.56 57178.16 88888.00 2003-06-01 01:28:55.468 152 15742.64 506.81 57178.16 88888.00 2003-06-01 01:28:56.468 152 15742.51 507.06 57178.89 88888.00 2003-06-01 01:28:57.468 152 15742.90 507.18 57179.13 88888.00 2003-06-01 01:28:58.468 152 15742.38 507.55 57178.89 88888.00 2003-06-01 01:28:59.468 152 15743.29 507.31 57178.40 88888.00 2003-06-01 01:29:00.468 152 15742.90 507.18 57178.77 88888.00 2003-06-01 01:29:01.468 152 15743.16 507.18 57179.01 88888.00 2003-06-01 01:29:02.468 152 15743.16 507.43 57179.50 88888.00 2003-06-01 01:29:03.468 152 15743.29 506.81 57178.77 88888.00 2003-06-01 01:29:04.468 152 15744.07 506.81 57178.77 88888.00 2003-06-01 01:29:05.468 152 15743.42 507.31 57178.28 88888.00 2003-06-01 01:29:06.468 152 15743.55 507.55 57179.13 88888.00 2003-06-01 01:29:07.468 152 15743.81 507.18 57179.13 88888.00 2003-06-01 01:29:08.468 152 15743.16 507.43 57179.62 88888.00 2003-06-01 01:29:09.468 152 15743.03 507.18 57178.64 88888.00 2003-06-01 01:29:10.468 152 15743.94 506.93 57179.25 88888.00 2003-06-01 01:29:11.468 152 15743.55 507.06 57178.89 88888.00 2003-06-01 01:29:12.468 152 15744.20 507.55 57179.01 88888.00 2003-06-01 01:29:13.468 152 15744.59 506.93 57179.99 88888.00 2003-06-01 01:29:14.468 152 15744.20 506.44 57179.25 88888.00 2003-06-01 01:29:15.468 152 15744.20 506.93 57179.50 88888.00 2003-06-01 01:29:16.468 152 15743.68 506.69 57179.38 88888.00 2003-06-01 01:29:17.468 152 15744.33 507.18 57178.89 88888.00 2003-06-01 01:29:18.468 152 15744.07 507.31 57179.13 88888.00 2003-06-01 01:29:19.468 152 15744.72 507.06 57178.64 88888.00 2003-06-01 01:29:20.468 152 15744.33 507.55 57179.50 88888.00 2003-06-01 01:29:21.468 152 15744.07 507.55 57179.01 88888.00 2003-06-01 01:29:22.468 152 15744.59 506.93 57179.50 88888.00 2003-06-01 01:29:23.468 152 15744.85 506.93 57179.01 88888.00 2003-06-01 01:29:24.468 152 15744.85 507.06 57179.75 88888.00 2003-06-01 01:29:25.468 152 15744.85 507.06 57178.77 88888.00 2003-06-01 01:29:26.468 152 15745.24 507.55 57179.75 88888.00 2003-06-01 01:29:27.468 152 15745.24 507.18 57179.87 88888.00 2003-06-01 01:29:28.468 152 15745.37 507.06 57179.62 88888.00 2003-06-01 01:29:29.468 152 15745.24 507.43 57179.99 88888.00 2003-06-01 01:29:30.468 152 15745.37 507.92 57180.48 88888.00 2003-06-01 01:29:31.468 152 15745.63 507.18 57179.87 88888.00 2003-06-01 01:29:32.468 152 15746.15 507.06 57180.36 88888.00 2003-06-01 01:29:33.468 152 15746.67 507.68 57180.11 88888.00 2003-06-01 01:29:34.468 152 15746.67 507.06 57180.23 88888.00 2003-06-01 01:29:35.468 152 15746.67 507.55 57180.11 88888.00 2003-06-01 01:29:36.468 152 15746.80 507.80 57179.87 88888.00 2003-06-01 01:29:37.468 152 15746.67 507.92 57180.11 88888.00 2003-06-01 01:29:38.468 152 15747.06 507.43 57180.23 88888.00 2003-06-01 01:29:39.468 152 15746.67 508.05 57179.75 88888.00 2003-06-01 01:29:40.468 152 15747.06 508.42 57179.99 88888.00 2003-06-01 01:29:41.468 152 15746.80 507.55 57179.75 88888.00 2003-06-01 01:29:42.468 152 15747.58 508.30 57180.72 88888.00 2003-06-01 01:29:43.468 152 15747.19 508.54 57181.09 88888.00 2003-06-01 01:29:44.468 152 15747.58 507.92 57180.23 88888.00 2003-06-01 01:29:45.468 152 15747.71 509.16 57180.72 88888.00 2003-06-01 01:29:46.468 152 15746.80 508.42 57180.72 88888.00 2003-06-01 01:29:47.468 152 15747.32 508.54 57180.23 88888.00 2003-06-01 01:29:48.468 152 15747.58 508.54 57180.97 88888.00 2003-06-01 01:29:49.468 152 15748.49 508.92 57180.84 88888.00 2003-06-01 01:29:50.468 152 15747.06 508.79 57181.21 88888.00 2003-06-01 01:29:51.468 152 15748.10 509.16 57180.60 88888.00 2003-06-01 01:29:52.468 152 15747.97 509.04 57180.60 88888.00 2003-06-01 01:29:53.468 152 15747.97 509.29 57180.72 88888.00 2003-06-01 01:29:54.468 152 15747.84 508.30 57181.21 88888.00 2003-06-01 01:29:55.468 152 15747.19 509.04 57181.46 88888.00 2003-06-01 01:29:56.468 152 15748.49 509.16 57181.46 88888.00 2003-06-01 01:29:57.468 152 15747.45 508.79 57181.21 88888.00 2003-06-01 01:29:58.468 152 15747.97 509.04 57181.46 88888.00 2003-06-01 01:29:59.468 152 15748.36 509.29 57181.58 88888.00 2003-06-01 01:30:00.468 152 15747.97 509.29 57180.97 88888.00 2003-06-01 01:30:01.468 152 15746.93 509.29 57180.84 88888.00 2003-06-01 01:30:02.468 152 15747.97 508.79 57180.97 88888.00 2003-06-01 01:30:03.468 152 15747.84 509.53 57181.09 88888.00 2003-06-01 01:30:04.468 152 15747.58 508.92 57180.60 88888.00 2003-06-01 01:30:05.468 152 15747.19 509.66 57181.46 88888.00 2003-06-01 01:30:06.468 152 15747.06 509.29 57181.70 88888.00 2003-06-01 01:30:07.468 152 15746.93 509.78 57181.46 88888.00 2003-06-01 01:30:08.468 152 15747.19 509.53 57181.58 88888.00 2003-06-01 01:30:09.468 152 15747.32 509.04 57181.70 88888.00 2003-06-01 01:30:10.468 152 15746.54 509.53 57181.82 88888.00 2003-06-01 01:30:11.468 152 15746.28 509.66 57181.33 88888.00 2003-06-01 01:30:12.468 152 15745.63 509.78 57181.82 88888.00 2003-06-01 01:30:13.468 152 15746.15 509.41 57181.82 88888.00 2003-06-01 01:30:14.468 152 15746.54 509.78 57181.33 88888.00 2003-06-01 01:30:15.468 152 15746.28 509.29 57182.19 88888.00 2003-06-01 01:30:16.468 152 15746.02 509.16 57181.33 88888.00 2003-06-01 01:30:17.468 152 15745.63 509.53 57180.72 88888.00 2003-06-01 01:30:18.468 152 15745.63 509.66 57181.82 88888.00 2003-06-01 01:30:19.468 152 15745.11 509.41 57181.82 88888.00 2003-06-01 01:30:20.468 152 15745.11 509.66 57181.46 88888.00 2003-06-01 01:30:21.468 152 15744.72 509.53 57181.82 88888.00 2003-06-01 01:30:22.468 152 15744.72 509.04 57181.58 88888.00 2003-06-01 01:30:23.468 152 15743.81 509.29 57181.46 88888.00 2003-06-01 01:30:24.468 152 15744.59 509.29 57181.21 88888.00 2003-06-01 01:30:25.468 152 15743.81 509.91 57182.19 88888.00 2003-06-01 01:30:26.468 152 15743.55 509.53 57181.46 88888.00 2003-06-01 01:30:27.468 152 15744.07 508.67 57181.70 88888.00 2003-06-01 01:30:28.468 152 15743.68 509.16 57181.58 88888.00 2003-06-01 01:30:29.468 152 15743.42 509.53 57181.70 88888.00 2003-06-01 01:30:30.468 152 15742.77 509.04 57182.07 88888.00 2003-06-01 01:30:31.468 152 15743.03 508.92 57181.21 88888.00 2003-06-01 01:30:32.468 152 15742.38 509.04 57181.70 88888.00 2003-06-01 01:30:33.468 152 15741.99 509.04 57181.46 88888.00 2003-06-01 01:30:34.468 152 15741.73 508.79 57181.70 88888.00 2003-06-01 01:30:35.468 152 15741.60 508.79 57181.58 88888.00 2003-06-01 01:30:36.468 152 15742.51 509.04 57181.09 88888.00 2003-06-01 01:30:37.468 152 15741.99 508.54 57181.95 88888.00 2003-06-01 01:30:38.468 152 15742.25 508.92 57181.21 88888.00 2003-06-01 01:30:39.468 152 15740.95 507.92 57181.33 88888.00 2003-06-01 01:30:40.468 152 15740.95 508.67 57181.21 88888.00 2003-06-01 01:30:41.468 152 15741.99 509.16 57181.21 88888.00 2003-06-01 01:30:42.468 152 15741.99 508.92 57180.48 88888.00 2003-06-01 01:30:43.468 152 15741.60 508.79 57180.97 88888.00 2003-06-01 01:30:44.468 152 15742.90 509.41 57181.46 88888.00 2003-06-01 01:30:45.468 152 15742.25 508.79 57180.97 88888.00 2003-06-01 01:30:46.468 152 15742.25 508.67 57181.58 88888.00 2003-06-01 01:30:47.468 152 15742.77 508.79 57181.21 88888.00 2003-06-01 01:30:48.468 152 15741.60 508.42 57181.46 88888.00 2003-06-01 01:30:49.468 152 15741.86 508.67 57180.84 88888.00 2003-06-01 01:30:50.468 152 15742.51 508.67 57181.09 88888.00 2003-06-01 01:30:51.468 152 15742.38 509.41 57180.97 88888.00 2003-06-01 01:30:52.468 152 15742.12 508.67 57181.21 88888.00 2003-06-01 01:30:53.468 152 15742.25 508.42 57180.60 88888.00 2003-06-01 01:30:54.468 152 15741.21 508.67 57180.84 88888.00 2003-06-01 01:30:55.468 152 15742.25 509.29 57180.97 88888.00 2003-06-01 01:30:56.468 152 15741.73 508.92 57180.60 88888.00 2003-06-01 01:30:57.468 152 15741.60 508.17 57180.84 88888.00 2003-06-01 01:30:58.468 152 15741.21 508.92 57180.23 88888.00 2003-06-01 01:30:59.468 152 15740.95 509.41 57180.48 88888.00 2003-06-01 01:31:00.468 152 15740.82 508.30 57180.60 88888.00 2003-06-01 01:31:01.468 152 15741.34 509.29 57181.09 88888.00 2003-06-01 01:31:02.468 152 15740.82 509.04 57181.09 88888.00 2003-06-01 01:31:03.468 152 15740.17 509.29 57180.84 88888.00 2003-06-01 01:31:04.468 152 15740.17 508.92 57180.48 88888.00 2003-06-01 01:31:05.468 152 15740.82 509.04 57180.97 88888.00 2003-06-01 01:31:06.468 152 15740.17 509.41 57181.09 88888.00 2003-06-01 01:31:07.468 152 15740.43 508.79 57180.48 88888.00 2003-06-01 01:31:08.468 152 15739.78 508.67 57180.60 88888.00 2003-06-01 01:31:09.468 152 15739.78 508.92 57180.84 88888.00 2003-06-01 01:31:10.468 152 15739.26 508.54 57179.87 88888.00 2003-06-01 01:31:11.468 152 15739.65 508.42 57180.72 88888.00 2003-06-01 01:31:12.468 152 15739.91 509.41 57180.60 88888.00 2003-06-01 01:31:13.468 152 15738.48 509.04 57180.72 88888.00 2003-06-01 01:31:14.468 152 15738.87 508.92 57180.48 88888.00 2003-06-01 01:31:15.468 152 15739.26 509.53 57179.99 88888.00 2003-06-01 01:31:16.468 152 15738.22 509.04 57180.36 88888.00 2003-06-01 01:31:17.468 152 15737.71 508.92 57179.99 88888.00 2003-06-01 01:31:18.468 152 15737.83 509.41 57179.75 88888.00 2003-06-01 01:31:19.468 152 15739.13 508.92 57180.36 88888.00 2003-06-01 01:31:20.468 152 15738.61 508.42 57179.38 88888.00 2003-06-01 01:31:21.468 152 15737.96 509.29 57180.36 88888.00 2003-06-01 01:31:22.468 152 15737.83 508.92 57179.87 88888.00 2003-06-01 01:31:23.468 152 15737.19 509.04 57179.75 88888.00 2003-06-01 01:31:24.468 152 15737.19 508.79 57179.62 88888.00 2003-06-01 01:31:25.468 152 15737.45 509.29 57179.25 88888.00 2003-06-01 01:31:26.468 152 15737.45 509.29 57179.50 88888.00 2003-06-01 01:31:27.468 152 15737.19 508.54 57179.25 88888.00 2003-06-01 01:31:28.468 152 15737.32 508.30 57179.75 88888.00 2003-06-01 01:31:29.468 152 15736.93 508.30 57179.38 88888.00 2003-06-01 01:31:30.468 152 15736.93 509.16 57179.99 88888.00 2003-06-01 01:31:31.468 152 15737.32 508.79 57179.25 88888.00 2003-06-01 01:31:32.468 152 15737.58 508.54 57179.75 88888.00 2003-06-01 01:31:33.468 152 15737.58 508.54 57179.38 88888.00 2003-06-01 01:31:34.468 152 15737.19 508.17 57179.62 88888.00 2003-06-01 01:31:35.468 152 15737.58 508.42 57179.50 88888.00 2003-06-01 01:31:36.468 152 15737.32 508.30 57179.25 88888.00 2003-06-01 01:31:37.468 152 15737.45 508.42 57179.38 88888.00 2003-06-01 01:31:38.468 152 15737.32 508.42 57179.25 88888.00 2003-06-01 01:31:39.468 152 15737.19 508.67 57179.50 88888.00 2003-06-01 01:31:40.468 152 15737.96 507.92 57179.01 88888.00 2003-06-01 01:31:41.468 152 15737.71 508.42 57179.38 88888.00 2003-06-01 01:31:42.468 152 15737.58 508.54 57179.25 88888.00 2003-06-01 01:31:43.468 152 15737.45 508.92 57178.77 88888.00 2003-06-01 01:31:44.468 152 15737.58 508.79 57179.13 88888.00 2003-06-01 01:31:45.468 152 15737.32 508.30 57179.87 88888.00 2003-06-01 01:31:46.468 152 15737.58 508.17 57178.52 88888.00 2003-06-01 01:31:47.468 152 15737.19 508.05 57178.89 88888.00 2003-06-01 01:31:48.468 152 15737.58 507.92 57179.01 88888.00 2003-06-01 01:31:49.468 152 15737.96 508.17 57179.13 88888.00 2003-06-01 01:31:50.468 152 15737.96 508.17 57179.01 88888.00 2003-06-01 01:31:51.468 152 15738.48 508.30 57179.38 88888.00 2003-06-01 01:31:52.468 152 15738.09 507.68 57178.77 88888.00 2003-06-01 01:31:53.468 152 15737.58 508.67 57178.89 88888.00 2003-06-01 01:31:54.468 152 15737.96 507.80 57179.01 88888.00 2003-06-01 01:31:55.468 152 15738.22 508.05 57178.64 88888.00 2003-06-01 01:31:56.468 152 15738.48 507.43 57178.64 88888.00 2003-06-01 01:31:57.468 152 15738.74 507.68 57178.40 88888.00 2003-06-01 01:31:58.468 152 15738.74 508.92 57178.89 88888.00 2003-06-01 01:31:59.468 152 15739.13 508.05 57179.25 88888.00 2003-06-01 01:32:00.468 152 15739.52 508.05 57178.28 88888.00 2003-06-01 01:32:01.468 152 15738.87 508.17 57179.25 88888.00 2003-06-01 01:32:02.468 152 15738.74 508.05 57178.89 88888.00 2003-06-01 01:32:03.468 152 15738.35 507.92 57179.13 88888.00 2003-06-01 01:32:04.468 152 15739.39 507.55 57179.13 88888.00 2003-06-01 01:32:05.468 152 15738.87 508.54 57179.62 88888.00 2003-06-01 01:32:06.468 152 15739.00 508.79 57178.89 88888.00 2003-06-01 01:32:07.468 152 15738.35 508.30 57179.01 88888.00 2003-06-01 01:32:08.468 152 15739.39 508.42 57178.77 88888.00 2003-06-01 01:32:09.468 152 15739.13 508.17 57178.28 88888.00 2003-06-01 01:32:10.468 152 15739.26 508.42 57178.64 88888.00 2003-06-01 01:32:11.468 152 15739.78 508.30 57178.64 88888.00 2003-06-01 01:32:12.468 152 15739.26 508.79 57178.77 88888.00 2003-06-01 01:32:13.468 152 15739.39 507.43 57178.28 88888.00 2003-06-01 01:32:14.468 152 15739.26 508.30 57178.89 88888.00 2003-06-01 01:32:15.468 152 15739.00 508.17 57178.03 88888.00 2003-06-01 01:32:16.468 152 15739.00 507.80 57178.28 88888.00 2003-06-01 01:32:17.468 152 15739.13 508.67 57179.50 88888.00 2003-06-01 01:32:18.468 152 15739.78 508.67 57178.77 88888.00 2003-06-01 01:32:19.468 152 15739.52 508.42 57178.28 88888.00 2003-06-01 01:32:20.468 152 15739.52 508.54 57178.64 88888.00 2003-06-01 01:32:21.468 152 15739.52 507.92 57179.13 88888.00 2003-06-01 01:32:22.468 152 15739.65 508.92 57178.77 88888.00 2003-06-01 01:32:23.468 152 15739.00 508.54 57178.52 88888.00 2003-06-01 01:32:24.468 152 15739.13 508.67 57179.01 88888.00 2003-06-01 01:32:25.468 152 15739.26 508.42 57179.01 88888.00 2003-06-01 01:32:26.468 152 15739.91 507.92 57178.77 88888.00 2003-06-01 01:32:27.468 152 15738.87 508.17 57178.64 88888.00 2003-06-01 01:32:28.468 152 15739.78 508.54 57178.28 88888.00 2003-06-01 01:32:29.468 152 15739.26 508.67 57178.52 88888.00 2003-06-01 01:32:30.468 152 15739.65 508.30 57179.01 88888.00 2003-06-01 01:32:31.468 152 15739.13 508.17 57178.77 88888.00 2003-06-01 01:32:32.468 152 15739.78 508.54 57179.01 88888.00 2003-06-01 01:32:33.468 152 15739.39 508.54 57179.25 88888.00 2003-06-01 01:32:34.468 152 15738.61 508.30 57178.40 88888.00 2003-06-01 01:32:35.468 152 15739.52 508.54 57178.40 88888.00 2003-06-01 01:32:36.468 152 15739.26 508.92 57178.03 88888.00 2003-06-01 01:32:37.468 152 15739.13 508.92 57179.38 88888.00 2003-06-01 01:32:38.468 152 15739.00 508.30 57179.25 88888.00 2003-06-01 01:32:39.468 152 15738.61 508.54 57178.77 88888.00 2003-06-01 01:32:40.468 152 15738.87 508.05 57178.28 88888.00 2003-06-01 01:32:41.468 152 15739.00 508.30 57178.89 88888.00 2003-06-01 01:32:42.468 152 15738.87 508.92 57178.89 88888.00 2003-06-01 01:32:43.468 152 15738.74 508.67 57178.77 88888.00 2003-06-01 01:32:44.468 152 15738.87 508.54 57178.52 88888.00 2003-06-01 01:32:45.468 152 15739.13 508.30 57178.64 88888.00 2003-06-01 01:32:46.468 152 15738.35 508.30 57179.13 88888.00 2003-06-01 01:32:47.468 152 15739.52 508.05 57178.40 88888.00 2003-06-01 01:32:48.468 152 15738.48 508.17 57178.28 88888.00 2003-06-01 01:32:49.468 152 15738.61 508.30 57178.89 88888.00 2003-06-01 01:32:50.468 152 15738.74 508.05 57178.64 88888.00 2003-06-01 01:32:51.468 152 15739.26 508.05 57178.52 88888.00 2003-06-01 01:32:52.468 152 15738.87 507.92 57179.01 88888.00 2003-06-01 01:32:53.468 152 15738.74 508.54 57178.52 88888.00 2003-06-01 01:32:54.468 152 15738.48 508.30 57179.01 88888.00 2003-06-01 01:32:55.468 152 15738.61 508.17 57178.52 88888.00 2003-06-01 01:32:56.468 152 15738.48 507.68 57179.38 88888.00 2003-06-01 01:32:57.468 152 15739.13 508.30 57178.77 88888.00 2003-06-01 01:32:58.468 152 15739.26 508.30 57178.40 88888.00 2003-06-01 01:32:59.468 152 15738.74 508.17 57179.25 88888.00 2003-06-01 01:33:00.468 152 15739.00 508.42 57178.77 88888.00 2003-06-01 01:33:01.468 152 15738.87 508.67 57179.13 88888.00 2003-06-01 01:33:02.468 152 15739.26 508.42 57179.01 88888.00 2003-06-01 01:33:03.468 152 15739.26 508.30 57178.16 88888.00 2003-06-01 01:33:04.468 152 15739.00 508.42 57178.40 88888.00 2003-06-01 01:33:05.468 152 15739.13 507.92 57179.50 88888.00 2003-06-01 01:33:06.468 152 15739.39 508.30 57178.52 88888.00 2003-06-01 01:33:07.468 152 15739.52 508.42 57179.25 88888.00 2003-06-01 01:33:08.468 152 15739.39 508.67 57178.40 88888.00 2003-06-01 01:33:09.468 152 15739.52 508.42 57179.01 88888.00 2003-06-01 01:33:10.468 152 15739.65 508.42 57179.13 88888.00 2003-06-01 01:33:11.468 152 15739.39 508.79 57178.03 88888.00 2003-06-01 01:33:12.468 152 15739.65 508.42 57179.50 88888.00 2003-06-01 01:33:13.468 152 15740.43 508.92 57178.03 88888.00 2003-06-01 01:33:14.468 152 15739.65 509.53 57178.16 88888.00 2003-06-01 01:33:15.468 152 15739.39 508.67 57178.64 88888.00 2003-06-01 01:33:16.468 152 15740.17 508.92 57178.28 88888.00 2003-06-01 01:33:17.468 152 15740.30 508.92 57179.01 88888.00 2003-06-01 01:33:18.468 152 15740.56 508.42 57178.64 88888.00 2003-06-01 01:33:19.468 152 15740.43 508.54 57178.52 88888.00 2003-06-01 01:33:20.468 152 15739.65 508.79 57179.25 88888.00 2003-06-01 01:33:21.468 152 15740.69 508.54 57179.01 88888.00 2003-06-01 01:33:22.468 152 15740.17 508.54 57178.52 88888.00 2003-06-01 01:33:23.468 152 15740.04 508.67 57179.01 88888.00 2003-06-01 01:33:24.468 152 15739.52 508.79 57178.52 88888.00 2003-06-01 01:33:25.468 152 15740.17 508.79 57178.52 88888.00 2003-06-01 01:33:26.468 152 15740.82 508.79 57179.13 88888.00 2003-06-01 01:33:27.468 152 15741.08 508.30 57178.77 88888.00 2003-06-01 01:33:28.468 152 15740.56 508.79 57178.89 88888.00 2003-06-01 01:33:29.468 152 15740.43 508.17 57179.25 88888.00 2003-06-01 01:33:30.468 152 15740.56 508.54 57178.89 88888.00 2003-06-01 01:33:31.468 152 15741.34 508.67 57179.01 88888.00 2003-06-01 01:33:32.468 152 15741.86 508.79 57179.01 88888.00 2003-06-01 01:33:33.468 152 15741.21 509.29 57179.01 88888.00 2003-06-01 01:33:34.468 152 15741.08 508.92 57178.77 88888.00 2003-06-01 01:33:35.468 152 15741.08 508.79 57179.01 88888.00 2003-06-01 01:33:36.468 152 15741.21 508.54 57178.52 88888.00 2003-06-01 01:33:37.468 152 15741.08 508.05 57179.13 88888.00 2003-06-01 01:33:38.468 152 15741.08 508.92 57178.77 88888.00 2003-06-01 01:33:39.468 152 15740.82 508.42 57179.01 88888.00 2003-06-01 01:33:40.468 152 15741.21 508.79 57179.01 88888.00 2003-06-01 01:33:41.468 152 15741.47 507.80 57178.52 88888.00 2003-06-01 01:33:42.468 152 15741.73 508.92 57178.89 88888.00 2003-06-01 01:33:43.468 152 15741.60 508.79 57178.89 88888.00 2003-06-01 01:33:44.468 152 15741.47 508.67 57179.01 88888.00 2003-06-01 01:33:45.468 152 15741.73 509.04 57178.89 88888.00 2003-06-01 01:33:46.468 152 15741.47 508.54 57178.89 88888.00 2003-06-01 01:33:47.468 152 15741.34 509.04 57178.89 88888.00 2003-06-01 01:33:48.468 152 15741.60 508.30 57179.50 88888.00 2003-06-01 01:33:49.468 152 15741.47 508.42 57178.64 88888.00 2003-06-01 01:33:50.468 152 15741.86 508.67 57178.89 88888.00 2003-06-01 01:33:51.468 152 15741.99 508.42 57179.01 88888.00 2003-06-01 01:33:52.468 152 15741.73 508.92 57179.38 88888.00 2003-06-01 01:33:53.468 152 15742.12 508.17 57178.89 88888.00 2003-06-01 01:33:54.468 152 15742.51 508.54 57179.01 88888.00 2003-06-01 01:33:55.468 152 15741.73 508.67 57179.25 88888.00 2003-06-01 01:33:56.468 152 15742.25 508.54 57179.01 88888.00 2003-06-01 01:33:57.468 152 15741.99 508.42 57179.50 88888.00 2003-06-01 01:33:58.468 152 15741.86 509.16 57179.25 88888.00 2003-06-01 01:33:59.468 152 15742.25 508.17 57178.77 88888.00 2003-06-01 01:34:00.468 152 15742.51 509.29 57179.13 88888.00 2003-06-01 01:34:01.468 152 15742.38 508.54 57179.25 88888.00 2003-06-01 01:34:02.468 152 15742.90 508.54 57179.50 88888.00 2003-06-01 01:34:03.468 152 15742.25 508.54 57179.50 88888.00 2003-06-01 01:34:04.468 152 15742.64 508.67 57179.38 88888.00 2003-06-01 01:34:05.468 152 15742.12 508.79 57179.13 88888.00 2003-06-01 01:34:06.468 152 15742.25 508.54 57179.38 88888.00 2003-06-01 01:34:07.468 152 15742.12 508.05 57178.64 88888.00 2003-06-01 01:34:08.468 152 15742.90 508.54 57179.01 88888.00 2003-06-01 01:34:09.468 152 15742.51 508.42 57179.13 88888.00 2003-06-01 01:34:10.468 152 15742.38 508.30 57179.62 88888.00 2003-06-01 01:34:11.468 152 15742.51 507.68 57179.13 88888.00 2003-06-01 01:34:12.468 152 15741.99 508.67 57179.13 88888.00 2003-06-01 01:34:13.468 152 15742.12 508.92 57179.62 88888.00 2003-06-01 01:34:14.468 152 15742.38 508.30 57179.01 88888.00 2003-06-01 01:34:15.468 152 15743.16 508.42 57180.11 88888.00 2003-06-01 01:34:16.468 152 15741.99 509.04 57179.50 88888.00 2003-06-01 01:34:17.468 152 15742.64 508.17 57179.50 88888.00 2003-06-01 01:34:18.468 152 15742.51 508.05 57179.99 88888.00 2003-06-01 01:34:19.468 152 15742.12 508.17 57178.77 88888.00 2003-06-01 01:34:20.468 152 15741.86 509.29 57179.50 88888.00 2003-06-01 01:34:21.468 152 15742.25 508.54 57179.62 88888.00 2003-06-01 01:34:22.468 152 15742.51 508.05 57179.25 88888.00 2003-06-01 01:34:23.468 152 15742.12 508.30 57179.50 88888.00 2003-06-01 01:34:24.468 152 15741.86 508.79 57179.87 88888.00 2003-06-01 01:34:25.468 152 15742.38 509.04 57179.99 88888.00 2003-06-01 01:34:26.468 152 15742.77 508.42 57179.38 88888.00 2003-06-01 01:34:27.468 152 15741.99 508.67 57179.50 88888.00 2003-06-01 01:34:28.468 152 15742.51 508.92 57179.13 88888.00 2003-06-01 01:34:29.468 152 15742.12 509.29 57179.13 88888.00 2003-06-01 01:34:30.468 152 15741.99 508.42 57179.50 88888.00 2003-06-01 01:34:31.468 152 15742.77 509.66 57179.25 88888.00 2003-06-01 01:34:32.468 152 15742.38 509.04 57179.38 88888.00 2003-06-01 01:34:33.468 152 15742.38 509.41 57178.64 88888.00 2003-06-01 01:34:34.468 152 15742.38 509.04 57180.48 88888.00 2003-06-01 01:34:35.468 152 15742.51 509.41 57179.01 88888.00 2003-06-01 01:34:36.468 152 15742.38 508.79 57179.38 88888.00 2003-06-01 01:34:37.468 152 15741.73 509.04 57179.50 88888.00 2003-06-01 01:34:38.468 152 15741.99 509.91 57179.38 88888.00 2003-06-01 01:34:39.468 152 15742.38 508.42 57179.38 88888.00 2003-06-01 01:34:40.468 152 15742.64 508.79 57179.50 88888.00 2003-06-01 01:34:41.468 152 15742.25 508.67 57179.87 88888.00 2003-06-01 01:34:42.468 152 15742.38 509.41 57179.38 88888.00 2003-06-01 01:34:43.468 152 15743.29 509.53 57179.01 88888.00 2003-06-01 01:34:44.468 152 15741.86 508.92 57179.62 88888.00 2003-06-01 01:34:45.468 152 15742.64 508.79 57179.13 88888.00 2003-06-01 01:34:46.468 152 15742.25 508.54 57179.38 88888.00 2003-06-01 01:34:47.468 152 15742.51 508.92 57180.11 88888.00 2003-06-01 01:34:48.468 152 15742.77 509.04 57179.62 88888.00 2003-06-01 01:34:49.468 152 15742.64 509.53 57180.36 88888.00 2003-06-01 01:34:50.468 152 15741.73 508.79 57179.01 88888.00 2003-06-01 01:34:51.468 152 15742.51 508.67 57179.25 88888.00 2003-06-01 01:34:52.468 152 15741.99 509.41 57179.50 88888.00 2003-06-01 01:34:53.468 152 15742.38 509.29 57179.25 88888.00 2003-06-01 01:34:54.468 152 15742.38 508.54 57179.75 88888.00 2003-06-01 01:34:55.468 152 15742.12 508.67 57179.75 88888.00 2003-06-01 01:34:56.468 152 15742.90 508.79 57180.11 88888.00 2003-06-01 01:34:57.468 152 15742.38 509.16 57179.99 88888.00 2003-06-01 01:34:58.468 152 15742.51 508.79 57179.50 88888.00 2003-06-01 01:34:59.468 152 15742.12 508.67 57179.62 88888.00 2003-06-01 01:35:00.468 152 15742.12 508.79 57179.25 88888.00 2003-06-01 01:35:01.468 152 15742.64 508.79 57179.25 88888.00 2003-06-01 01:35:02.468 152 15742.64 509.04 57179.25 88888.00 2003-06-01 01:35:03.468 152 15742.77 508.79 57179.38 88888.00 2003-06-01 01:35:04.468 152 15742.12 508.54 57178.89 88888.00 2003-06-01 01:35:05.468 152 15742.12 508.92 57179.87 88888.00 2003-06-01 01:35:06.468 152 15742.51 508.54 57179.75 88888.00 2003-06-01 01:35:07.468 152 15742.51 508.79 57179.38 88888.00 2003-06-01 01:35:08.468 152 15743.29 509.16 57179.25 88888.00 2003-06-01 01:35:09.468 152 15742.12 509.29 57179.87 88888.00 2003-06-01 01:35:10.468 152 15742.12 509.04 57179.50 88888.00 2003-06-01 01:35:11.468 152 15743.29 509.41 57179.13 88888.00 2003-06-01 01:35:12.468 152 15742.90 509.16 57179.87 88888.00 2003-06-01 01:35:13.468 152 15742.51 509.29 57179.75 88888.00 2003-06-01 01:35:14.468 152 15742.38 509.16 57179.38 88888.00 2003-06-01 01:35:15.468 152 15742.25 509.04 57179.75 88888.00 2003-06-01 01:35:16.468 152 15742.64 509.04 57179.99 88888.00 2003-06-01 01:35:17.468 152 15742.38 509.29 57179.99 88888.00 2003-06-01 01:35:18.468 152 15741.99 509.29 57179.62 88888.00 2003-06-01 01:35:19.468 152 15742.64 508.79 57179.87 88888.00 2003-06-01 01:35:20.468 152 15743.16 509.29 57180.48 88888.00 2003-06-01 01:35:21.468 152 15741.86 508.79 57179.87 88888.00 2003-06-01 01:35:22.468 152 15742.77 508.54 57180.11 88888.00 2003-06-01 01:35:23.468 152 15742.90 508.67 57179.99 88888.00 2003-06-01 01:35:24.468 152 15742.25 508.79 57180.11 88888.00 2003-06-01 01:35:25.468 152 15742.38 509.04 57179.87 88888.00 2003-06-01 01:35:26.468 152 15742.25 508.79 57179.99 88888.00 2003-06-01 01:35:27.468 152 15741.73 508.92 57179.75 88888.00 2003-06-01 01:35:28.468 152 15742.38 508.42 57179.87 88888.00 2003-06-01 01:35:29.468 152 15741.73 508.67 57179.50 88888.00 2003-06-01 01:35:30.468 152 15742.25 509.04 57179.38 88888.00 2003-06-01 01:35:31.468 152 15742.12 509.16 57179.99 88888.00 2003-06-01 01:35:32.468 152 15742.90 509.04 57179.62 88888.00 2003-06-01 01:35:33.468 152 15742.25 508.54 57179.13 88888.00 2003-06-01 01:35:34.468 152 15741.99 508.42 57179.50 88888.00 2003-06-01 01:35:35.468 152 15742.25 509.04 57179.62 88888.00 2003-06-01 01:35:36.468 152 15741.99 508.67 57179.62 88888.00 2003-06-01 01:35:37.468 152 15742.25 509.04 57179.13 88888.00 2003-06-01 01:35:38.468 152 15742.51 509.04 57179.62 88888.00 2003-06-01 01:35:39.468 152 15741.86 508.05 57179.38 88888.00 2003-06-01 01:35:40.468 152 15742.64 508.67 57179.50 88888.00 2003-06-01 01:35:41.468 152 15741.86 509.29 57179.25 88888.00 2003-06-01 01:35:42.468 152 15742.64 509.04 57179.50 88888.00 2003-06-01 01:35:43.468 152 15742.77 509.04 57179.01 88888.00 2003-06-01 01:35:44.468 152 15742.64 509.41 57179.50 88888.00 2003-06-01 01:35:45.468 152 15742.12 508.92 57179.75 88888.00 2003-06-01 01:35:46.468 152 15741.99 509.41 57179.87 88888.00 2003-06-01 01:35:47.468 152 15742.64 509.41 57179.62 88888.00 2003-06-01 01:35:48.468 152 15742.12 508.79 57180.11 88888.00 2003-06-01 01:35:49.468 152 15742.77 508.42 57179.62 88888.00 2003-06-01 01:35:50.468 152 15742.51 509.16 57179.38 88888.00 2003-06-01 01:35:51.468 152 15742.77 509.04 57179.38 88888.00 2003-06-01 01:35:52.468 152 15741.73 508.42 57179.13 88888.00 2003-06-01 01:35:53.468 152 15742.12 508.79 57179.38 88888.00 2003-06-01 01:35:54.468 152 15742.38 508.79 57179.25 88888.00 2003-06-01 01:35:55.468 152 15742.77 508.79 57179.13 88888.00 2003-06-01 01:35:56.468 152 15742.51 508.92 57179.62 88888.00 2003-06-01 01:35:57.468 152 15742.77 508.42 57179.99 88888.00 2003-06-01 01:35:58.468 152 15742.77 509.78 57179.87 88888.00 2003-06-01 01:35:59.468 152 15743.03 508.79 57179.38 88888.00 2003-06-01 01:36:00.468 152 15742.90 509.53 57179.38 88888.00 2003-06-01 01:36:01.468 152 15743.03 509.53 57179.62 88888.00 2003-06-01 01:36:02.468 152 15742.64 509.78 57179.75 88888.00 2003-06-01 01:36:03.468 152 15743.16 508.92 57179.50 88888.00 2003-06-01 01:36:04.468 152 15743.68 509.29 57180.11 88888.00 2003-06-01 01:36:05.468 152 15743.55 508.92 57179.01 88888.00 2003-06-01 01:36:06.468 152 15743.81 509.04 57180.11 88888.00 2003-06-01 01:36:07.468 152 15743.16 509.53 57179.13 88888.00 2003-06-01 01:36:08.468 152 15743.03 508.92 57179.62 88888.00 2003-06-01 01:36:09.468 152 15742.90 509.29 57179.87 88888.00 2003-06-01 01:36:10.468 152 15742.77 509.41 57180.48 88888.00 2003-06-01 01:36:11.468 152 15743.03 508.42 57179.62 88888.00 2003-06-01 01:36:12.468 152 15743.03 508.42 57180.23 88888.00 2003-06-01 01:36:13.468 152 15743.03 509.66 57179.87 88888.00 2003-06-01 01:36:14.468 152 15743.16 509.04 57179.38 88888.00 2003-06-01 01:36:15.468 152 15742.90 509.04 57179.38 88888.00 2003-06-01 01:36:16.468 152 15743.03 508.79 57179.62 88888.00 2003-06-01 01:36:17.468 152 15743.16 509.16 57180.23 88888.00 2003-06-01 01:36:18.468 152 15742.77 509.16 57180.23 88888.00 2003-06-01 01:36:19.468 152 15743.29 509.29 57180.11 88888.00 2003-06-01 01:36:20.468 152 15742.64 509.29 57179.62 88888.00 2003-06-01 01:36:21.468 152 15742.64 508.92 57179.38 88888.00 2003-06-01 01:36:22.468 152 15742.90 509.16 57179.13 88888.00 2003-06-01 01:36:23.468 152 15742.77 509.78 57179.25 88888.00 2003-06-01 01:36:24.468 152 15742.77 509.41 57179.25 88888.00 2003-06-01 01:36:25.468 152 15742.64 508.54 57179.38 88888.00 2003-06-01 01:36:26.468 152 15741.47 509.78 57179.50 88888.00 2003-06-01 01:36:27.468 152 15741.86 508.30 57179.87 88888.00 2003-06-01 01:36:28.468 152 15742.51 509.29 57179.38 88888.00 2003-06-01 01:36:29.468 152 15742.38 509.16 57179.01 88888.00 2003-06-01 01:36:30.468 152 15741.99 508.92 57179.38 88888.00 2003-06-01 01:36:31.468 152 15742.64 509.41 57179.99 88888.00 2003-06-01 01:36:32.468 152 15741.99 509.29 57179.25 88888.00 2003-06-01 01:36:33.468 152 15741.34 509.41 57179.13 88888.00 2003-06-01 01:36:34.468 152 15741.86 509.04 57179.50 88888.00 2003-06-01 01:36:35.468 152 15741.21 510.03 57179.50 88888.00 2003-06-01 01:36:36.468 152 15741.47 509.16 57179.50 88888.00 2003-06-01 01:36:37.468 152 15741.99 509.29 57179.75 88888.00 2003-06-01 01:36:38.468 152 15741.86 509.91 57179.13 88888.00 2003-06-01 01:36:39.468 152 15741.34 510.53 57179.50 88888.00 2003-06-01 01:36:40.468 152 15740.95 510.03 57178.77 88888.00 2003-06-01 01:36:41.468 152 15741.34 509.41 57178.89 88888.00 2003-06-01 01:36:42.468 152 15741.34 509.53 57178.77 88888.00 2003-06-01 01:36:43.468 152 15741.73 509.78 57179.50 88888.00 2003-06-01 01:36:44.468 152 15740.95 509.53 57179.50 88888.00 2003-06-01 01:36:45.468 152 15740.82 509.53 57178.52 88888.00 2003-06-01 01:36:46.468 152 15740.95 509.91 57179.25 88888.00 2003-06-01 01:36:47.468 152 15740.30 509.16 57179.50 88888.00 2003-06-01 01:36:48.468 152 15740.17 509.53 57179.25 88888.00 2003-06-01 01:36:49.468 152 15740.69 509.16 57179.01 88888.00 2003-06-01 01:36:50.468 152 15741.08 508.92 57179.13 88888.00 2003-06-01 01:36:51.468 152 15740.56 509.66 57179.13 88888.00 2003-06-01 01:36:52.468 152 15741.34 509.66 57179.13 88888.00 2003-06-01 01:36:53.468 152 15741.21 509.29 57179.13 88888.00 2003-06-01 01:36:54.468 152 15740.69 509.53 57179.50 88888.00 2003-06-01 01:36:55.468 152 15741.08 509.16 57179.13 88888.00 2003-06-01 01:36:56.468 152 15740.30 508.79 57179.01 88888.00 2003-06-01 01:36:57.468 152 15740.56 509.53 57178.77 88888.00 2003-06-01 01:36:58.468 152 15739.91 509.78 57179.13 88888.00 2003-06-01 01:36:59.468 152 15740.17 509.41 57179.50 88888.00 2003-06-01 01:37:00.468 152 15739.78 510.40 57179.25 88888.00 2003-06-01 01:37:01.468 152 15740.43 509.78 57178.89 88888.00 2003-06-01 01:37:02.468 152 15739.78 509.91 57179.01 88888.00 2003-06-01 01:37:03.468 152 15740.04 509.78 57178.77 88888.00 2003-06-01 01:37:04.468 152 15740.56 510.03 57179.01 88888.00 2003-06-01 01:37:05.468 152 15740.17 509.41 57179.50 88888.00 2003-06-01 01:37:06.468 152 15739.65 509.53 57179.01 88888.00 2003-06-01 01:37:07.468 152 15740.04 509.41 57179.38 88888.00 2003-06-01 01:37:08.468 152 15739.78 510.15 57179.13 88888.00 2003-06-01 01:37:09.468 152 15739.39 510.28 57179.25 88888.00 2003-06-01 01:37:10.468 152 15739.52 509.91 57178.64 88888.00 2003-06-01 01:37:11.468 152 15740.04 509.66 57179.38 88888.00 2003-06-01 01:37:12.468 152 15739.52 509.16 57179.25 88888.00 2003-06-01 01:37:13.468 152 15739.65 509.41 57179.50 88888.00 2003-06-01 01:37:14.468 152 15739.00 509.53 57178.89 88888.00 2003-06-01 01:37:15.468 152 15739.78 510.03 57178.40 88888.00 2003-06-01 01:37:16.468 152 15739.65 509.66 57178.89 88888.00 2003-06-01 01:37:17.468 152 15739.39 509.41 57178.77 88888.00 2003-06-01 01:37:18.468 152 15739.65 509.41 57179.25 88888.00 2003-06-01 01:37:19.468 152 15739.78 509.91 57179.01 88888.00 2003-06-01 01:37:20.468 152 15739.13 508.79 57178.52 88888.00 2003-06-01 01:37:21.468 152 15738.87 509.16 57178.89 88888.00 2003-06-01 01:37:22.468 152 15739.39 509.91 57178.64 88888.00 2003-06-01 01:37:23.468 152 15739.91 509.16 57179.01 88888.00 2003-06-01 01:37:24.468 152 15739.52 509.41 57178.03 88888.00 2003-06-01 01:37:25.468 152 15739.91 509.91 57178.40 88888.00 2003-06-01 01:37:26.468 152 15740.04 509.41 57179.13 88888.00 2003-06-01 01:37:27.468 152 15739.00 508.79 57178.40 88888.00 2003-06-01 01:37:28.468 152 15739.78 509.29 57178.64 88888.00 2003-06-01 01:37:29.468 152 15738.61 509.78 57178.64 88888.00 2003-06-01 01:37:30.468 152 15740.04 509.04 57178.64 88888.00 2003-06-01 01:37:31.468 152 15739.26 508.92 57178.89 88888.00 2003-06-01 01:37:32.468 152 15740.17 508.92 57178.40 88888.00 2003-06-01 01:37:33.468 152 15739.78 509.66 57178.52 88888.00 2003-06-01 01:37:34.468 152 15739.91 509.16 57178.77 88888.00 2003-06-01 01:37:35.468 152 15739.91 509.53 57178.52 88888.00 2003-06-01 01:37:36.468 152 15740.04 509.29 57178.77 88888.00 2003-06-01 01:37:37.468 152 15739.26 509.41 57179.01 88888.00 2003-06-01 01:37:38.468 152 15739.91 509.78 57179.01 88888.00 2003-06-01 01:37:39.468 152 15739.65 509.16 57179.13 88888.00 2003-06-01 01:37:40.468 152 15739.91 510.15 57178.40 88888.00 2003-06-01 01:37:41.468 152 15740.69 509.29 57178.28 88888.00 2003-06-01 01:37:42.468 152 15740.82 509.41 57178.64 88888.00 2003-06-01 01:37:43.468 152 15740.56 509.66 57178.89 88888.00 2003-06-01 01:37:44.468 152 15740.69 510.28 57178.64 88888.00 2003-06-01 01:37:45.468 152 15740.43 509.66 57178.40 88888.00 2003-06-01 01:37:46.468 152 15740.17 509.41 57178.40 88888.00 2003-06-01 01:37:47.468 152 15740.69 509.41 57178.89 88888.00 2003-06-01 01:37:48.468 152 15740.30 509.53 57178.64 88888.00 2003-06-01 01:37:49.468 152 15740.43 509.41 57179.75 88888.00 2003-06-01 01:37:50.468 152 15740.69 509.29 57178.64 88888.00 2003-06-01 01:37:51.468 152 15740.30 509.29 57179.01 88888.00 2003-06-01 01:37:52.468 152 15741.08 509.53 57178.64 88888.00 2003-06-01 01:37:53.468 152 15740.69 509.41 57179.01 88888.00 2003-06-01 01:37:54.468 152 15741.08 509.66 57179.13 88888.00 2003-06-01 01:37:55.468 152 15740.95 509.41 57178.64 88888.00 2003-06-01 01:37:56.468 152 15740.82 509.29 57178.64 88888.00 2003-06-01 01:37:57.468 152 15740.43 509.29 57178.89 88888.00 2003-06-01 01:37:58.468 152 15740.17 509.53 57179.13 88888.00 2003-06-01 01:37:59.468 152 15740.56 509.91 57179.75 88888.00 2003-06-01 01:38:00.468 152 15740.69 509.53 57179.25 88888.00 2003-06-01 01:38:01.468 152 15740.43 509.66 57178.64 88888.00 2003-06-01 01:38:02.468 152 15741.08 510.40 57179.13 88888.00 2003-06-01 01:38:03.468 152 15740.69 510.40 57178.77 88888.00 2003-06-01 01:38:04.468 152 15740.17 509.78 57178.40 88888.00 2003-06-01 01:38:05.468 152 15740.82 510.03 57178.89 88888.00 2003-06-01 01:38:06.468 152 15740.82 510.15 57178.28 88888.00 2003-06-01 01:38:07.468 152 15740.43 509.29 57179.25 88888.00 2003-06-01 01:38:08.468 152 15740.43 509.53 57179.50 88888.00 2003-06-01 01:38:09.468 152 15740.17 509.41 57179.13 88888.00 2003-06-01 01:38:10.468 152 15740.56 510.28 57179.50 88888.00 2003-06-01 01:38:11.468 152 15740.17 509.66 57178.77 88888.00 2003-06-01 01:38:12.468 152 15740.95 509.16 57178.64 88888.00 2003-06-01 01:38:13.468 152 15740.17 510.28 57178.89 88888.00 2003-06-01 01:38:14.468 152 15740.56 509.66 57179.75 88888.00 2003-06-01 01:38:15.468 152 15740.17 509.04 57179.01 88888.00 2003-06-01 01:38:16.468 152 15740.43 509.04 57178.89 88888.00 2003-06-01 01:38:17.468 152 15740.43 509.53 57179.50 88888.00 2003-06-01 01:38:18.468 152 15740.56 509.41 57179.13 88888.00 2003-06-01 01:38:19.468 152 15740.43 509.16 57179.50 88888.00 2003-06-01 01:38:20.468 152 15739.91 509.91 57179.75 88888.00 2003-06-01 01:38:21.468 152 15739.65 509.78 57179.13 88888.00 2003-06-01 01:38:22.468 152 15740.04 509.29 57179.01 88888.00 2003-06-01 01:38:23.468 152 15739.78 509.29 57179.38 88888.00 2003-06-01 01:38:24.468 152 15739.78 509.66 57179.13 88888.00 2003-06-01 01:38:25.468 152 15740.04 509.91 57179.38 88888.00 2003-06-01 01:38:26.468 152 15739.65 509.53 57179.13 88888.00 2003-06-01 01:38:27.468 152 15739.52 509.41 57180.23 88888.00 2003-06-01 01:38:28.468 152 15739.78 509.29 57179.99 88888.00 2003-06-01 01:38:29.468 152 15738.74 509.78 57179.25 88888.00 2003-06-01 01:38:30.468 152 15739.39 510.15 57179.38 88888.00 2003-06-01 01:38:31.468 152 15739.65 510.28 57180.11 88888.00 2003-06-01 01:38:32.468 152 15739.13 508.79 57179.87 88888.00 2003-06-01 01:38:33.468 152 15739.39 509.66 57179.75 88888.00 2003-06-01 01:38:34.468 152 15738.87 509.66 57179.25 88888.00 2003-06-01 01:38:35.468 152 15738.74 509.16 57179.87 88888.00 2003-06-01 01:38:36.468 152 15738.35 509.16 57179.38 88888.00 2003-06-01 01:38:37.468 152 15739.39 509.16 57179.25 88888.00 2003-06-01 01:38:38.468 152 15738.87 509.91 57179.87 88888.00 2003-06-01 01:38:39.468 152 15738.87 509.78 57179.38 88888.00 2003-06-01 01:38:40.468 152 15737.83 509.16 57179.01 88888.00 2003-06-01 01:38:41.468 152 15738.61 508.79 57179.38 88888.00 2003-06-01 01:38:42.468 152 15738.48 509.53 57180.11 88888.00 2003-06-01 01:38:43.468 152 15738.61 508.92 57179.50 88888.00 2003-06-01 01:38:44.468 152 15738.35 509.78 57179.38 88888.00 2003-06-01 01:38:45.468 152 15738.61 510.28 57179.50 88888.00 2003-06-01 01:38:46.468 152 15739.13 509.91 57179.01 88888.00 2003-06-01 01:38:47.468 152 15738.48 509.41 57179.62 88888.00 2003-06-01 01:38:48.468 152 15738.61 509.41 57179.38 88888.00 2003-06-01 01:38:49.468 152 15737.96 510.15 57179.75 88888.00 2003-06-01 01:38:50.468 152 15738.35 510.53 57179.25 88888.00 2003-06-01 01:38:51.468 152 15737.83 509.91 57178.89 88888.00 2003-06-01 01:38:52.468 152 15738.61 510.28 57178.40 88888.00 2003-06-01 01:38:53.468 152 15737.83 509.29 57179.62 88888.00 2003-06-01 01:38:54.468 152 15737.45 510.28 57179.01 88888.00 2003-06-01 01:38:55.468 152 15737.71 509.53 57179.25 88888.00 2003-06-01 01:38:56.468 152 15737.71 510.90 57179.25 88888.00 2003-06-01 01:38:57.468 152 15737.32 509.66 57179.50 88888.00 2003-06-01 01:38:58.468 152 15737.71 510.40 57179.13 88888.00 2003-06-01 01:38:59.468 152 15738.22 510.15 57179.13 88888.00 2003-06-01 01:39:00.468 152 15738.35 510.40 57178.89 88888.00 2003-06-01 01:39:01.468 152 15738.09 510.15 57179.01 88888.00 2003-06-01 01:39:02.468 152 15737.71 510.53 57179.38 88888.00 2003-06-01 01:39:03.468 152 15738.22 510.28 57179.25 88888.00 2003-06-01 01:39:04.468 152 15738.35 510.03 57179.13 88888.00 2003-06-01 01:39:05.468 152 15737.58 510.15 57179.99 88888.00 2003-06-01 01:39:06.468 152 15737.83 510.53 57179.01 88888.00 2003-06-01 01:39:07.468 152 15737.71 509.91 57179.38 88888.00 2003-06-01 01:39:08.468 152 15737.71 510.03 57178.89 88888.00 2003-06-01 01:39:09.468 152 15738.09 509.91 57179.50 88888.00 2003-06-01 01:39:10.468 152 15737.83 510.40 57179.13 88888.00 2003-06-01 01:39:11.468 152 15738.22 510.03 57179.01 88888.00 2003-06-01 01:39:12.468 152 15737.45 510.03 57178.77 88888.00 2003-06-01 01:39:13.468 152 15737.71 510.40 57179.62 88888.00 2003-06-01 01:39:14.468 152 15737.45 509.91 57179.50 88888.00 2003-06-01 01:39:15.468 152 15737.19 510.28 57178.77 88888.00 2003-06-01 01:39:16.468 152 15737.83 510.28 57178.64 88888.00 2003-06-01 01:39:17.468 152 15737.06 510.65 57179.50 88888.00 2003-06-01 01:39:18.468 152 15737.32 510.53 57179.25 88888.00 2003-06-01 01:39:19.468 152 15736.67 510.28 57178.89 88888.00 2003-06-01 01:39:20.468 152 15736.93 509.91 57179.50 88888.00 2003-06-01 01:39:21.468 152 15736.41 509.78 57178.77 88888.00 2003-06-01 01:39:22.468 152 15737.83 510.40 57179.38 88888.00 2003-06-01 01:39:23.468 152 15736.93 510.03 57178.89 88888.00 2003-06-01 01:39:24.468 152 15737.71 510.15 57179.01 88888.00 2003-06-01 01:39:25.468 152 15737.06 509.78 57179.75 88888.00 2003-06-01 01:39:26.468 152 15737.32 510.15 57179.38 88888.00 2003-06-01 01:39:27.468 152 15736.80 510.03 57178.77 88888.00 2003-06-01 01:39:28.468 152 15737.06 509.78 57179.01 88888.00 2003-06-01 01:39:29.468 152 15737.19 510.15 57178.77 88888.00 2003-06-01 01:39:30.468 152 15737.71 509.66 57179.25 88888.00 2003-06-01 01:39:31.468 152 15736.93 509.53 57178.89 88888.00 2003-06-01 01:39:32.468 152 15736.93 509.53 57178.77 88888.00 2003-06-01 01:39:33.468 152 15736.41 510.03 57178.28 88888.00 2003-06-01 01:39:34.468 152 15736.54 509.91 57179.13 88888.00 2003-06-01 01:39:35.468 152 15736.28 510.03 57178.77 88888.00 2003-06-01 01:39:36.468 152 15736.80 509.78 57178.64 88888.00 2003-06-01 01:39:37.468 152 15736.93 510.03 57179.01 88888.00 2003-06-01 01:39:38.468 152 15736.54 509.16 57178.64 88888.00 2003-06-01 01:39:39.468 152 15736.80 509.29 57178.40 88888.00 2003-06-01 01:39:40.468 152 15736.41 509.04 57178.52 88888.00 2003-06-01 01:39:41.468 152 15736.54 510.03 57178.64 88888.00 2003-06-01 01:39:42.468 152 15736.15 509.53 57179.13 88888.00 2003-06-01 01:39:43.468 152 15736.28 510.15 57178.52 88888.00 2003-06-01 01:39:44.468 152 15736.67 509.53 57178.64 88888.00 2003-06-01 01:39:45.468 152 15736.28 509.53 57178.89 88888.00 2003-06-01 01:39:46.468 152 15736.67 508.92 57179.01 88888.00 2003-06-01 01:39:47.468 152 15735.89 509.29 57179.01 88888.00 2003-06-01 01:39:48.468 152 15736.02 509.41 57178.64 88888.00 2003-06-01 01:39:49.468 152 15736.02 509.41 57178.28 88888.00 2003-06-01 01:39:50.468 152 15735.63 508.92 57178.52 88888.00 2003-06-01 01:39:51.468 152 15735.89 509.29 57178.77 88888.00 2003-06-01 01:39:52.468 152 15735.11 509.04 57178.77 88888.00 2003-06-01 01:39:53.468 152 15735.11 508.92 57178.03 88888.00 2003-06-01 01:39:54.468 152 15735.63 509.78 57178.52 88888.00 2003-06-01 01:39:55.468 152 15736.41 509.04 57177.79 88888.00 2003-06-01 01:39:56.468 152 15735.50 509.66 57178.77 88888.00 2003-06-01 01:39:57.468 152 15734.98 508.79 57178.64 88888.00 2003-06-01 01:39:58.468 152 15735.76 509.78 57178.77 88888.00 2003-06-01 01:39:59.468 152 15735.37 509.66 57178.52 88888.00 2003-06-01 01:40:00.468 152 15734.98 509.41 57177.66 88888.00 2003-06-01 01:40:01.468 152 15735.37 509.29 57178.16 88888.00 2003-06-01 01:40:02.468 152 15735.50 508.92 57178.89 88888.00 2003-06-01 01:40:03.468 152 15735.50 509.04 57178.77 88888.00 2003-06-01 01:40:04.468 152 15734.85 509.29 57177.91 88888.00 2003-06-01 01:40:05.468 152 15735.63 509.16 57178.64 88888.00 2003-06-01 01:40:06.468 152 15734.85 509.29 57178.40 88888.00 2003-06-01 01:40:07.468 152 15735.11 508.79 57178.16 88888.00 2003-06-01 01:40:08.468 152 15734.72 509.66 57178.28 88888.00 2003-06-01 01:40:09.468 152 15734.59 509.04 57177.91 88888.00 2003-06-01 01:40:10.468 152 15734.46 509.04 57178.52 88888.00 2003-06-01 01:40:11.468 152 15734.46 508.67 57178.03 88888.00 2003-06-01 01:40:12.468 152 15734.33 508.67 57178.52 88888.00 2003-06-01 01:40:13.468 152 15734.72 509.04 57178.77 88888.00 2003-06-01 01:40:14.468 152 15734.33 509.29 57178.16 88888.00 2003-06-01 01:40:15.468 152 15734.07 509.66 57178.64 88888.00 2003-06-01 01:40:16.468 152 15734.20 509.41 57178.52 88888.00 2003-06-01 01:40:17.468 152 15734.98 509.29 57178.16 88888.00 2003-06-01 01:40:18.468 152 15734.85 509.66 57178.28 88888.00 2003-06-01 01:40:19.468 152 15734.07 509.78 57178.40 88888.00 2003-06-01 01:40:20.468 152 15734.46 509.78 57178.52 88888.00 2003-06-01 01:40:21.468 152 15734.07 509.66 57178.16 88888.00 2003-06-01 01:40:22.468 152 15734.33 509.66 57177.18 88888.00 2003-06-01 01:40:23.468 152 15733.68 509.53 57177.66 88888.00 2003-06-01 01:40:24.468 152 15733.68 509.91 57178.28 88888.00 2003-06-01 01:40:25.468 152 15733.94 509.66 57177.91 88888.00 2003-06-01 01:40:26.468 152 15734.33 509.53 57177.42 88888.00 2003-06-01 01:40:27.468 152 15733.68 509.41 57178.03 88888.00 2003-06-01 01:40:28.468 152 15733.29 510.15 57178.16 88888.00 2003-06-01 01:40:29.468 152 15733.81 509.91 57178.40 88888.00 2003-06-01 01:40:30.468 152 15733.16 510.03 57177.91 88888.00 2003-06-01 01:40:31.468 152 15733.29 509.91 57178.16 88888.00 2003-06-01 01:40:32.468 152 15733.94 509.29 57177.79 88888.00 2003-06-01 01:40:33.468 152 15733.68 510.15 57178.03 88888.00 2003-06-01 01:40:34.468 152 15733.81 509.78 57178.52 88888.00 2003-06-01 01:40:35.468 152 15733.94 509.53 57177.05 88888.00 2003-06-01 01:40:36.468 152 15734.20 509.41 57177.91 88888.00 2003-06-01 01:40:37.468 152 15733.55 509.53 57177.54 88888.00 2003-06-01 01:40:38.468 152 15733.94 509.78 57177.66 88888.00 2003-06-01 01:40:39.468 152 15732.90 509.78 57178.40 88888.00 2003-06-01 01:40:40.468 152 15732.64 510.03 57178.16 88888.00 2003-06-01 01:40:41.468 152 15733.16 510.28 57178.03 88888.00 2003-06-01 01:40:42.468 152 15733.94 510.28 57177.42 88888.00 2003-06-01 01:40:43.468 152 15733.42 509.66 57178.16 88888.00 2003-06-01 01:40:44.468 152 15732.51 509.91 57178.16 88888.00 2003-06-01 01:40:45.468 152 15733.29 510.15 57177.79 88888.00 2003-06-01 01:40:46.468 152 15734.07 509.41 57177.54 88888.00 2003-06-01 01:40:47.468 152 15732.64 510.28 57177.66 88888.00 2003-06-01 01:40:48.468 152 15732.90 509.91 57177.42 88888.00 2003-06-01 01:40:49.468 152 15733.68 510.40 57177.54 88888.00 2003-06-01 01:40:50.468 152 15733.16 509.66 57177.66 88888.00 2003-06-01 01:40:51.468 152 15732.38 510.53 57177.54 88888.00 2003-06-01 01:40:52.468 152 15733.16 510.28 57177.54 88888.00 2003-06-01 01:40:53.468 152 15733.94 511.02 57177.05 88888.00 2003-06-01 01:40:54.468 152 15733.03 510.65 57177.54 88888.00 2003-06-01 01:40:55.468 152 15733.94 511.02 57177.42 88888.00 2003-06-01 01:40:56.468 152 15734.46 510.28 57177.54 88888.00 2003-06-01 01:40:57.468 152 15733.94 510.15 57177.66 88888.00 2003-06-01 01:40:58.468 152 15733.94 510.77 57176.93 88888.00 2003-06-01 01:40:59.468 152 15734.46 510.65 57177.54 88888.00 2003-06-01 01:41:00.468 152 15733.81 511.14 57177.54 88888.00 2003-06-01 01:41:01.468 152 15734.33 510.65 57177.30 88888.00 2003-06-01 01:41:02.468 152 15733.94 511.39 57177.42 88888.00 2003-06-01 01:41:03.468 152 15734.07 511.27 57176.81 88888.00 2003-06-01 01:41:04.468 152 15734.33 511.14 57177.54 88888.00 2003-06-01 01:41:05.468 152 15734.33 511.52 57177.30 88888.00 2003-06-01 01:41:06.468 152 15734.72 511.02 57177.05 88888.00 2003-06-01 01:41:07.468 152 15734.46 510.77 57177.54 88888.00 2003-06-01 01:41:08.468 152 15734.59 511.27 57177.54 88888.00 2003-06-01 01:41:09.468 152 15734.98 511.27 57177.42 88888.00 2003-06-01 01:41:10.468 152 15735.37 511.27 57177.54 88888.00 2003-06-01 01:41:11.468 152 15734.85 511.14 57177.42 88888.00 2003-06-01 01:41:12.468 152 15734.33 510.65 57177.18 88888.00 2003-06-01 01:41:13.468 152 15734.85 511.64 57177.54 88888.00 2003-06-01 01:41:14.468 152 15734.07 511.27 57177.42 88888.00 2003-06-01 01:41:15.468 152 15735.63 511.27 57177.18 88888.00 2003-06-01 01:41:16.468 152 15734.98 511.64 57177.66 88888.00 2003-06-01 01:41:17.468 152 15735.37 511.27 57177.79 88888.00 2003-06-01 01:41:18.468 152 15735.24 511.64 57177.42 88888.00 2003-06-01 01:41:19.468 152 15735.76 511.52 57177.30 88888.00 2003-06-01 01:41:20.468 152 15735.37 511.52 57177.18 88888.00 2003-06-01 01:41:21.468 152 15735.63 512.14 57177.18 88888.00 2003-06-01 01:41:22.468 152 15735.37 512.01 57177.30 88888.00 2003-06-01 01:41:23.468 152 15736.15 512.14 57177.54 88888.00 2003-06-01 01:41:24.468 152 15736.41 511.89 57177.42 88888.00 2003-06-01 01:41:25.468 152 15736.67 511.52 57177.30 88888.00 2003-06-01 01:41:26.468 152 15735.89 511.14 57177.42 88888.00 2003-06-01 01:41:27.468 152 15737.06 512.01 57177.18 88888.00 2003-06-01 01:41:28.468 152 15736.80 512.38 57177.54 88888.00 2003-06-01 01:41:29.468 152 15736.54 511.89 57177.30 88888.00 2003-06-01 01:41:30.468 152 15737.19 511.64 57177.66 88888.00 2003-06-01 01:41:31.468 152 15736.93 512.26 57177.30 88888.00 2003-06-01 01:41:32.468 152 15736.80 512.01 57177.05 88888.00 2003-06-01 01:41:33.468 152 15736.93 511.27 57177.91 88888.00 2003-06-01 01:41:34.468 152 15737.71 511.89 57177.42 88888.00 2003-06-01 01:41:35.468 152 15737.58 511.64 57176.93 88888.00 2003-06-01 01:41:36.468 152 15737.45 511.14 57177.42 88888.00 2003-06-01 01:41:37.468 152 15738.09 511.89 57177.91 88888.00 2003-06-01 01:41:38.468 152 15737.96 512.01 57178.03 88888.00 2003-06-01 01:41:39.468 152 15737.58 511.27 57178.03 88888.00 2003-06-01 01:41:40.468 152 15738.35 512.38 57177.91 88888.00 2003-06-01 01:41:41.468 152 15737.96 512.14 57177.91 88888.00 2003-06-01 01:41:42.468 152 15737.58 511.27 57176.81 88888.00 2003-06-01 01:41:43.468 152 15737.96 511.64 57178.03 88888.00 2003-06-01 01:41:44.468 152 15738.35 511.64 57177.91 88888.00 2003-06-01 01:41:45.468 152 15737.96 511.76 57177.54 88888.00 2003-06-01 01:41:46.468 152 15738.87 512.01 57177.54 88888.00 2003-06-01 01:41:47.468 152 15739.26 512.14 57178.28 88888.00 2003-06-01 01:41:48.468 152 15738.74 512.26 57177.79 88888.00 2003-06-01 01:41:49.468 152 15738.87 511.64 57177.79 88888.00 2003-06-01 01:41:50.468 152 15739.39 512.14 57178.03 88888.00 2003-06-01 01:41:51.468 152 15738.48 511.89 57178.16 88888.00 2003-06-01 01:41:52.468 152 15739.26 511.89 57177.66 88888.00 2003-06-01 01:41:53.468 152 15738.87 512.01 57178.64 88888.00 2003-06-01 01:41:54.468 152 15739.39 511.52 57178.89 88888.00 2003-06-01 01:41:55.468 152 15739.78 511.64 57177.79 88888.00 2003-06-01 01:41:56.468 152 15739.39 512.14 57178.16 88888.00 2003-06-01 01:41:57.468 152 15740.04 511.89 57179.01 88888.00 2003-06-01 01:41:58.468 152 15739.91 512.14 57178.40 88888.00 2003-06-01 01:41:59.468 152 15740.43 511.76 57178.77 88888.00 2003-06-01 01:42:00.468 152 15740.69 512.14 57178.03 88888.00 2003-06-01 01:42:01.468 152 15740.56 511.89 57178.64 88888.00 2003-06-01 01:42:02.468 152 15740.43 511.27 57178.40 88888.00 2003-06-01 01:42:03.468 152 15740.56 511.89 57178.64 88888.00 2003-06-01 01:42:04.468 152 15740.56 511.64 57178.28 88888.00 2003-06-01 01:42:05.468 152 15740.82 511.52 57178.28 88888.00 2003-06-01 01:42:06.468 152 15741.21 512.01 57178.64 88888.00 2003-06-01 01:42:07.468 152 15741.08 511.76 57178.77 88888.00 2003-06-01 01:42:08.468 152 15740.56 511.76 57179.62 88888.00 2003-06-01 01:42:09.468 152 15740.69 512.01 57179.50 88888.00 2003-06-01 01:42:10.468 152 15740.82 511.64 57178.77 88888.00 2003-06-01 01:42:11.468 152 15741.21 511.64 57179.13 88888.00 2003-06-01 01:42:12.468 152 15740.69 512.51 57179.50 88888.00 2003-06-01 01:42:13.468 152 15740.56 511.52 57179.38 88888.00 2003-06-01 01:42:14.468 152 15741.47 511.89 57179.62 88888.00 2003-06-01 01:42:15.468 152 15741.21 511.89 57179.75 88888.00 2003-06-01 01:42:16.468 152 15741.73 511.76 57179.87 88888.00 2003-06-01 01:42:17.468 152 15740.95 511.89 57180.11 88888.00 2003-06-01 01:42:18.468 152 15741.73 511.14 57179.62 88888.00 2003-06-01 01:42:19.468 152 15741.34 511.89 57178.77 88888.00 2003-06-01 01:42:20.468 152 15741.86 511.89 57179.01 88888.00 2003-06-01 01:42:21.468 152 15741.86 511.76 57178.89 88888.00 2003-06-01 01:42:22.468 152 15741.86 511.89 57179.50 88888.00 2003-06-01 01:42:23.468 152 15742.12 511.52 57179.38 88888.00 2003-06-01 01:42:24.468 152 15742.12 512.01 57179.62 88888.00 2003-06-01 01:42:25.468 152 15742.38 511.76 57180.23 88888.00 2003-06-01 01:42:26.468 152 15741.99 511.39 57179.25 88888.00 2003-06-01 01:42:27.468 152 15742.12 511.76 57179.25 88888.00 2003-06-01 01:42:28.468 152 15742.64 511.76 57179.38 88888.00 2003-06-01 01:42:29.468 152 15742.25 512.38 57179.01 88888.00 2003-06-01 01:42:30.468 152 15742.38 511.39 57179.75 88888.00 2003-06-01 01:42:31.468 152 15742.38 511.64 57179.75 88888.00 2003-06-01 01:42:32.468 152 15743.16 511.27 57179.25 88888.00 2003-06-01 01:42:33.468 152 15742.90 511.64 57179.50 88888.00 2003-06-01 01:42:34.468 152 15743.03 511.89 57179.50 88888.00 2003-06-01 01:42:35.468 152 15742.51 511.76 57179.75 88888.00 2003-06-01 01:42:36.468 152 15742.51 511.39 57179.99 88888.00 2003-06-01 01:42:37.468 152 15742.64 512.38 57180.11 88888.00 2003-06-01 01:42:38.468 152 15743.94 511.14 57180.11 88888.00 2003-06-01 01:42:39.468 152 15742.77 511.64 57179.01 88888.00 2003-06-01 01:42:40.468 152 15743.16 511.27 57179.75 88888.00 2003-06-01 01:42:41.468 152 15743.16 511.39 57179.87 88888.00 2003-06-01 01:42:42.468 152 15743.16 511.64 57179.99 88888.00 2003-06-01 01:42:43.468 152 15743.16 511.64 57179.87 88888.00 2003-06-01 01:42:44.468 152 15743.42 511.64 57179.87 88888.00 2003-06-01 01:42:45.468 152 15743.29 511.39 57180.48 88888.00 2003-06-01 01:42:46.468 152 15743.03 511.64 57180.36 88888.00 2003-06-01 01:42:47.468 152 15743.42 511.14 57180.11 88888.00 2003-06-01 01:42:48.468 152 15743.29 512.14 57180.36 88888.00 2003-06-01 01:42:49.468 152 15743.29 511.64 57179.87 88888.00 2003-06-01 01:42:50.468 152 15743.03 511.64 57180.97 88888.00 2003-06-01 01:42:51.468 152 15743.16 511.64 57180.60 88888.00 2003-06-01 01:42:52.468 152 15742.90 511.89 57180.48 88888.00 2003-06-01 01:42:53.468 152 15743.29 511.39 57180.23 88888.00 2003-06-01 01:42:54.468 152 15742.90 511.14 57180.97 88888.00 2003-06-01 01:42:55.468 152 15742.51 511.89 57180.36 88888.00 2003-06-01 01:42:56.468 152 15742.64 511.52 57180.48 88888.00 2003-06-01 01:42:57.468 152 15742.90 511.27 57180.36 88888.00 2003-06-01 01:42:58.468 152 15743.29 511.89 57180.23 88888.00 2003-06-01 01:42:59.468 152 15743.29 511.27 57180.84 88888.00 2003-06-01 01:43:00.468 152 15743.03 511.76 57180.72 88888.00 2003-06-01 01:43:01.468 152 15742.77 511.89 57180.36 88888.00 2003-06-01 01:43:02.468 152 15743.03 511.89 57180.84 88888.00 2003-06-01 01:43:03.468 152 15743.16 511.02 57180.97 88888.00 2003-06-01 01:43:04.468 152 15743.29 511.76 57180.72 88888.00 2003-06-01 01:43:05.468 152 15742.64 511.02 57180.48 88888.00 2003-06-01 01:43:06.468 152 15742.90 511.64 57181.33 88888.00 2003-06-01 01:43:07.468 152 15742.90 511.27 57181.09 88888.00 2003-06-01 01:43:08.468 152 15742.64 511.64 57180.60 88888.00 2003-06-01 01:43:09.468 152 15743.29 512.01 57180.97 88888.00 2003-06-01 01:43:10.468 152 15742.77 511.39 57180.60 88888.00 2003-06-01 01:43:11.468 152 15742.25 512.26 57180.60 88888.00 2003-06-01 01:43:12.468 152 15743.16 511.76 57180.72 88888.00 2003-06-01 01:43:13.468 152 15742.77 511.39 57180.23 88888.00 2003-06-01 01:43:14.468 152 15743.03 512.14 57181.46 88888.00 2003-06-01 01:43:15.468 152 15743.03 511.39 57181.09 88888.00 2003-06-01 01:43:16.468 152 15742.64 511.27 57181.21 88888.00 2003-06-01 01:43:17.468 152 15743.03 511.52 57181.33 88888.00 2003-06-01 01:43:18.468 152 15743.16 511.27 57181.09 88888.00 2003-06-01 01:43:19.468 152 15742.90 511.14 57181.58 88888.00 2003-06-01 01:43:20.468 152 15743.16 511.76 57181.09 88888.00 2003-06-01 01:43:21.468 152 15742.77 511.89 57181.21 88888.00 2003-06-01 01:43:22.468 152 15742.51 511.64 57180.84 88888.00 2003-06-01 01:43:23.468 152 15742.38 510.90 57180.60 88888.00 2003-06-01 01:43:24.468 152 15742.64 511.89 57181.21 88888.00 2003-06-01 01:43:25.468 152 15742.64 511.76 57180.97 88888.00 2003-06-01 01:43:26.468 152 15742.64 511.76 57180.60 88888.00 2003-06-01 01:43:27.468 152 15742.90 512.14 57181.33 88888.00 2003-06-01 01:43:28.468 152 15742.25 511.27 57181.21 88888.00 2003-06-01 01:43:29.468 152 15742.64 511.52 57180.97 88888.00 2003-06-01 01:43:30.468 152 15742.90 511.14 57181.09 88888.00 2003-06-01 01:43:31.468 152 15742.51 511.64 57180.84 88888.00 2003-06-01 01:43:32.468 152 15742.90 511.76 57180.97 88888.00 2003-06-01 01:43:33.468 152 15742.38 512.14 57181.46 88888.00 2003-06-01 01:43:34.468 152 15742.25 511.27 57181.09 88888.00 2003-06-01 01:43:35.468 152 15742.38 511.89 57181.09 88888.00 2003-06-01 01:43:36.468 152 15741.86 511.52 57181.70 88888.00 2003-06-01 01:43:37.468 152 15742.38 511.64 57181.46 88888.00 2003-06-01 01:43:38.468 152 15742.38 511.27 57181.21 88888.00 2003-06-01 01:43:39.468 152 15742.51 512.01 57181.21 88888.00 2003-06-01 01:43:40.468 152 15743.03 512.01 57180.72 88888.00 2003-06-01 01:43:41.468 152 15742.25 511.27 57180.84 88888.00 2003-06-01 01:43:42.468 152 15741.86 511.64 57181.21 88888.00 2003-06-01 01:43:43.468 152 15742.64 511.76 57181.58 88888.00 2003-06-01 01:43:44.468 152 15741.73 511.39 57181.58 88888.00 2003-06-01 01:43:45.468 152 15741.60 512.38 57181.58 88888.00 2003-06-01 01:43:46.468 152 15741.86 511.27 57181.09 88888.00 2003-06-01 01:43:47.468 152 15741.21 511.64 57181.21 88888.00 2003-06-01 01:43:48.468 152 15742.12 511.02 57181.09 88888.00 2003-06-01 01:43:49.468 152 15741.73 510.90 57181.33 88888.00 2003-06-01 01:43:50.468 152 15741.99 510.77 57180.97 88888.00 2003-06-01 01:43:51.468 152 15741.73 511.39 57181.58 88888.00 2003-06-01 01:43:52.468 152 15741.47 510.77 57181.33 88888.00 2003-06-01 01:43:53.468 152 15741.47 510.90 57181.70 88888.00 2003-06-01 01:43:54.468 152 15741.60 511.14 57180.97 88888.00 2003-06-01 01:43:55.468 152 15741.47 510.03 57180.72 88888.00 2003-06-01 01:43:56.468 152 15741.21 510.77 57180.48 88888.00 2003-06-01 01:43:57.468 152 15741.99 511.14 57180.97 88888.00 2003-06-01 01:43:58.468 152 15741.08 511.02 57181.95 88888.00 2003-06-01 01:43:59.468 152 15741.21 511.14 57181.09 88888.00 2003-06-01 01:44:00.468 152 15742.25 511.39 57181.21 88888.00 2003-06-01 01:44:01.468 152 15741.47 511.27 57180.72 88888.00 2003-06-01 01:44:02.468 152 15741.60 511.76 57181.33 88888.00 2003-06-01 01:44:03.468 152 15740.95 511.27 57181.21 88888.00 2003-06-01 01:44:04.468 152 15741.47 511.02 57181.46 88888.00 2003-06-01 01:44:05.468 152 15741.21 510.90 57181.33 88888.00 2003-06-01 01:44:06.468 152 15741.99 511.52 57180.84 88888.00 2003-06-01 01:44:07.468 152 15741.60 511.27 57180.84 88888.00 2003-06-01 01:44:08.468 152 15741.73 510.65 57181.46 88888.00 2003-06-01 01:44:09.468 152 15741.34 510.90 57180.48 88888.00 2003-06-01 01:44:10.468 152 15741.34 511.27 57181.21 88888.00 2003-06-01 01:44:11.468 152 15741.47 511.27 57181.95 88888.00 2003-06-01 01:44:12.468 152 15741.21 511.39 57181.82 88888.00 2003-06-01 01:44:13.468 152 15740.82 511.14 57180.84 88888.00 2003-06-01 01:44:14.468 152 15741.34 511.14 57180.84 88888.00 2003-06-01 01:44:15.468 152 15740.43 510.53 57180.84 88888.00 2003-06-01 01:44:16.468 152 15740.56 510.77 57181.09 88888.00 2003-06-01 01:44:17.468 152 15741.21 510.53 57180.72 88888.00 2003-06-01 01:44:18.468 152 15740.30 511.52 57181.46 88888.00 2003-06-01 01:44:19.468 152 15739.78 510.90 57180.48 88888.00 2003-06-01 01:44:20.468 152 15739.52 511.14 57181.33 88888.00 2003-06-01 01:44:21.468 152 15739.91 510.90 57180.60 88888.00 2003-06-01 01:44:22.468 152 15740.04 510.65 57181.82 88888.00 2003-06-01 01:44:23.468 152 15739.91 510.28 57181.21 88888.00 2003-06-01 01:44:24.468 152 15739.13 510.77 57181.09 88888.00 2003-06-01 01:44:25.468 152 15739.39 510.90 57181.70 88888.00 2003-06-01 01:44:26.468 152 15739.13 511.27 57180.97 88888.00 2003-06-01 01:44:27.468 152 15739.00 510.77 57180.97 88888.00 2003-06-01 01:44:28.468 152 15738.74 510.28 57181.33 88888.00 2003-06-01 01:44:29.468 152 15738.74 511.02 57180.84 88888.00 2003-06-01 01:44:30.468 152 15738.09 511.02 57180.60 88888.00 2003-06-01 01:44:31.468 152 15738.22 510.15 57180.72 88888.00 2003-06-01 01:44:32.468 152 15738.35 510.53 57180.11 88888.00 2003-06-01 01:44:33.468 152 15738.48 510.77 57180.84 88888.00 2003-06-01 01:44:34.468 152 15738.09 511.27 57180.72 88888.00 2003-06-01 01:44:35.468 152 15737.45 510.15 57180.11 88888.00 2003-06-01 01:44:36.468 152 15737.58 510.53 57180.11 88888.00 2003-06-01 01:44:37.468 152 15738.09 511.02 57179.99 88888.00 2003-06-01 01:44:38.468 152 15737.71 509.91 57180.84 88888.00 2003-06-01 01:44:39.468 152 15736.93 510.77 57179.99 88888.00 2003-06-01 01:44:40.468 152 15736.93 510.90 57179.99 88888.00 2003-06-01 01:44:41.468 152 15736.93 510.90 57181.09 88888.00 2003-06-01 01:44:42.468 152 15736.54 510.65 57179.87 88888.00 2003-06-01 01:44:43.468 152 15735.89 510.90 57180.11 88888.00 2003-06-01 01:44:44.468 152 15735.11 510.77 57179.62 88888.00 2003-06-01 01:44:45.468 152 15736.15 510.40 57180.11 88888.00 2003-06-01 01:44:46.468 152 15735.76 510.77 57180.36 88888.00 2003-06-01 01:44:47.468 152 15734.85 510.15 57179.99 88888.00 2003-06-01 01:44:48.468 152 15734.98 510.65 57179.75 88888.00 2003-06-01 01:44:49.468 152 15734.85 510.65 57179.50 88888.00 2003-06-01 01:44:50.468 152 15735.11 510.40 57179.25 88888.00 2003-06-01 01:44:51.468 152 15734.46 510.53 57179.87 88888.00 2003-06-01 01:44:52.468 152 15734.33 511.27 57179.01 88888.00 2003-06-01 01:44:53.468 152 15734.59 510.90 57179.62 88888.00 2003-06-01 01:44:54.468 152 15734.07 510.53 57179.38 88888.00 2003-06-01 01:44:55.468 152 15734.20 510.03 57179.01 88888.00 2003-06-01 01:44:56.468 152 15733.81 510.53 57179.13 88888.00 2003-06-01 01:44:57.468 152 15733.94 510.90 57179.01 88888.00 2003-06-01 01:44:58.468 152 15734.59 509.66 57179.13 88888.00 2003-06-01 01:44:59.468 152 15733.81 509.66 57178.89 88888.00 2003-06-01 01:45:00.468 152 15733.42 510.03 57179.38 88888.00 2003-06-01 01:45:01.468 152 15733.68 510.40 57178.89 88888.00 2003-06-01 01:45:02.468 152 15734.20 510.15 57179.13 88888.00 2003-06-01 01:45:03.468 152 15733.03 510.40 57178.64 88888.00 2003-06-01 01:45:04.468 152 15733.03 510.03 57178.28 88888.00 2003-06-01 01:45:05.468 152 15733.55 510.40 57179.25 88888.00 2003-06-01 01:45:06.468 152 15733.29 509.41 57178.40 88888.00 2003-06-01 01:45:07.468 152 15733.29 510.53 57178.16 88888.00 2003-06-01 01:45:08.468 152 15732.38 510.28 57178.52 88888.00 2003-06-01 01:45:09.468 152 15732.77 510.15 57178.52 88888.00 2003-06-01 01:45:10.468 152 15732.77 510.28 57178.16 88888.00 2003-06-01 01:45:11.468 152 15732.77 510.15 57177.91 88888.00 2003-06-01 01:45:12.468 152 15732.77 510.53 57178.16 88888.00 2003-06-01 01:45:13.468 152 15733.16 509.78 57177.54 88888.00 2003-06-01 01:45:14.468 152 15733.03 510.53 57177.91 88888.00 2003-06-01 01:45:15.468 152 15732.38 510.03 57177.91 88888.00 2003-06-01 01:45:16.468 152 15732.77 510.65 57177.79 88888.00 2003-06-01 01:45:17.468 152 15733.16 510.40 57177.18 88888.00 2003-06-01 01:45:18.468 152 15733.68 510.90 57178.03 88888.00 2003-06-01 01:45:19.468 152 15732.64 509.91 57177.91 88888.00 2003-06-01 01:45:20.468 152 15732.25 510.53 57177.30 88888.00 2003-06-01 01:45:21.468 152 15732.77 510.90 57177.79 88888.00 2003-06-01 01:45:22.468 152 15733.42 511.27 57177.66 88888.00 2003-06-01 01:45:23.468 152 15733.03 510.40 57177.30 88888.00 2003-06-01 01:45:24.468 152 15734.07 510.28 57176.81 88888.00 2003-06-01 01:45:25.468 152 15733.42 510.53 57177.30 88888.00 2003-06-01 01:45:26.468 152 15734.07 510.28 57176.93 88888.00 2003-06-01 01:45:27.468 152 15734.33 510.65 57177.30 88888.00 2003-06-01 01:45:28.468 152 15734.20 510.90 57177.18 88888.00 2003-06-01 01:45:29.468 152 15733.55 509.41 57177.42 88888.00 2003-06-01 01:45:30.468 152 15734.46 510.28 57177.05 88888.00 2003-06-01 01:45:31.468 152 15734.72 510.28 57176.69 88888.00 2003-06-01 01:45:32.468 152 15734.59 510.65 57177.05 88888.00 2003-06-01 01:45:33.468 152 15734.33 510.28 57177.42 88888.00 2003-06-01 01:45:34.468 152 15734.46 510.65 57177.42 88888.00 2003-06-01 01:45:35.468 152 15734.72 510.53 57177.42 88888.00 2003-06-01 01:45:36.468 152 15734.72 510.28 57176.69 88888.00 2003-06-01 01:45:37.468 152 15734.20 510.40 57177.54 88888.00 2003-06-01 01:45:38.468 152 15733.81 510.65 57176.69 88888.00 2003-06-01 01:45:39.468 152 15734.72 510.40 57176.57 88888.00 2003-06-01 01:45:40.468 152 15734.98 510.15 57176.44 88888.00 2003-06-01 01:45:41.468 152 15734.46 510.65 57176.69 88888.00 2003-06-01 01:45:42.468 152 15735.63 509.91 57176.81 88888.00 2003-06-01 01:45:43.468 152 15735.37 510.15 57177.18 88888.00 2003-06-01 01:45:44.468 152 15736.15 510.28 57177.05 88888.00 2003-06-01 01:45:45.468 152 15735.24 509.91 57176.81 88888.00 2003-06-01 01:45:46.468 152 15736.28 510.53 57176.93 88888.00 2003-06-01 01:45:47.468 152 15736.15 510.28 57176.93 88888.00 2003-06-01 01:45:48.468 152 15736.41 510.65 57176.93 88888.00 2003-06-01 01:45:49.468 152 15736.28 510.53 57176.69 88888.00 2003-06-01 01:45:50.468 152 15736.67 510.03 57176.08 88888.00 2003-06-01 01:45:51.468 152 15737.06 510.65 57177.18 88888.00 2003-06-01 01:45:52.468 152 15736.93 510.53 57176.57 88888.00 2003-06-01 01:45:53.468 152 15737.32 510.90 57176.93 88888.00 2003-06-01 01:45:54.468 152 15737.19 510.40 57176.08 88888.00 2003-06-01 01:45:55.468 152 15737.71 510.40 57177.05 88888.00 2003-06-01 01:45:56.468 152 15738.48 510.90 57176.69 88888.00 2003-06-01 01:45:57.468 152 15738.48 510.53 57176.32 88888.00 2003-06-01 01:45:58.468 152 15739.00 511.52 57177.30 88888.00 2003-06-01 01:45:59.468 152 15738.48 510.77 57177.18 88888.00 2003-06-01 01:46:00.468 152 15738.61 510.53 57177.05 88888.00 2003-06-01 01:46:01.468 152 15738.87 510.65 57176.81 88888.00 2003-06-01 01:46:02.468 152 15739.13 511.27 57177.05 88888.00 2003-06-01 01:46:03.468 152 15739.39 511.14 57177.18 88888.00 2003-06-01 01:46:04.468 152 15738.87 510.03 57178.03 88888.00 2003-06-01 01:46:05.468 152 15739.00 510.90 57176.69 88888.00 2003-06-01 01:46:06.468 152 15739.13 510.53 57177.05 88888.00 2003-06-01 01:46:07.468 152 15738.74 511.27 57176.69 88888.00 2003-06-01 01:46:09.468 152 15739.52 509.78 57177.05 88888.00 2003-06-01 01:46:10.468 152 15739.26 510.90 57177.05 88888.00 2003-06-01 01:46:11.468 152 15739.39 510.90 57177.66 88888.00 2003-06-01 01:46:12.468 152 15739.39 511.02 57177.05 88888.00 2003-06-01 01:46:13.468 152 15739.39 511.02 57177.18 88888.00 2003-06-01 01:46:14.468 152 15739.91 512.14 57176.93 88888.00 2003-06-01 01:46:15.468 152 15739.65 510.28 57177.66 88888.00 2003-06-01 01:46:16.468 152 15740.17 511.39 57177.91 88888.00 2003-06-01 01:46:17.468 152 15740.17 510.90 57177.54 88888.00 2003-06-01 01:46:18.468 152 15740.17 511.52 57177.30 88888.00 2003-06-01 01:46:19.468 152 15740.43 510.77 57178.03 88888.00 2003-06-01 01:46:20.468 152 15740.43 511.39 57177.18 88888.00 2003-06-01 01:46:21.468 152 15740.82 511.27 57177.66 88888.00 2003-06-01 01:46:22.468 152 15740.82 510.77 57177.66 88888.00 2003-06-01 01:46:23.468 152 15741.34 511.39 57178.16 88888.00 2003-06-01 01:46:24.468 152 15740.69 511.39 57177.18 88888.00 2003-06-01 01:46:25.468 152 15741.21 511.39 57177.18 88888.00 2003-06-01 01:46:26.468 152 15740.69 511.89 57177.54 88888.00 2003-06-01 01:46:27.468 152 15740.95 511.14 57178.16 88888.00 2003-06-01 01:46:28.468 152 15740.95 511.14 57177.79 88888.00 2003-06-01 01:46:29.468 152 15740.82 511.27 57177.91 88888.00 2003-06-01 01:46:30.467 152 15741.08 511.02 57177.66 88888.00 2003-06-01 01:46:31.467 152 15741.21 511.27 57177.79 88888.00 2003-06-01 01:46:32.467 152 15740.69 511.02 57178.03 88888.00 2003-06-01 01:46:33.467 152 15741.34 511.02 57177.66 88888.00 2003-06-01 01:46:34.467 152 15740.95 511.52 57178.16 88888.00 2003-06-01 01:46:35.467 152 15741.34 511.27 57178.64 88888.00 2003-06-01 01:46:36.467 152 15741.34 511.02 57178.40 88888.00 2003-06-01 01:46:37.467 152 15741.47 510.90 57177.91 88888.00 2003-06-01 01:46:38.467 152 15740.69 511.02 57177.91 88888.00 2003-06-01 01:46:39.467 152 15741.21 511.39 57178.03 88888.00 2003-06-01 01:46:40.467 152 15741.08 511.64 57178.52 88888.00 2003-06-01 01:46:41.467 152 15742.25 511.02 57178.16 88888.00 2003-06-01 01:46:42.467 152 15741.47 511.39 57179.25 88888.00 2003-06-01 01:46:43.467 152 15741.08 511.02 57178.03 88888.00 2003-06-01 01:46:44.467 152 15741.34 510.65 57178.16 88888.00 2003-06-01 01:46:45.467 152 15741.60 510.90 57178.52 88888.00 2003-06-01 01:46:46.467 152 15741.60 510.53 57178.64 88888.00 2003-06-01 01:46:47.467 152 15741.99 511.02 57178.16 88888.00 2003-06-01 01:46:48.467 152 15741.34 510.65 57178.16 88888.00 2003-06-01 01:46:49.467 152 15741.86 511.02 57178.77 88888.00 2003-06-01 01:46:50.467 152 15742.64 510.90 57178.16 88888.00 2003-06-01 01:46:51.467 152 15742.12 511.27 57179.13 88888.00 2003-06-01 01:46:52.467 152 15741.34 510.65 57178.28 88888.00 2003-06-01 01:46:53.467 152 15741.73 510.90 57178.77 88888.00 2003-06-01 01:46:54.467 152 15742.64 511.39 57179.01 88888.00 2003-06-01 01:46:55.467 152 15742.38 510.77 57179.13 88888.00 2003-06-01 01:46:56.467 152 15741.47 511.02 57178.52 88888.00 2003-06-01 01:46:57.467 152 15741.99 511.14 57178.89 88888.00 2003-06-01 01:46:58.467 152 15742.25 510.77 57178.89 88888.00 2003-06-01 01:46:59.467 152 15741.34 510.53 57179.62 88888.00 2003-06-01 01:47:00.467 152 15741.86 510.28 57179.38 88888.00 2003-06-01 01:47:01.467 152 15742.64 511.14 57179.50 88888.00 2003-06-01 01:47:02.467 152 15742.25 511.02 57178.64 88888.00 2003-06-01 01:47:03.467 152 15741.99 510.90 57178.77 88888.00 2003-06-01 01:47:04.467 152 15742.12 510.90 57179.01 88888.00 2003-06-01 01:47:05.467 152 15741.73 510.77 57179.38 88888.00 2003-06-01 01:47:06.467 152 15742.25 510.65 57178.89 88888.00 2003-06-01 01:47:07.467 152 15742.38 510.77 57179.01 88888.00 2003-06-01 01:47:08.467 152 15742.25 510.40 57179.75 88888.00 2003-06-01 01:47:09.467 152 15742.38 510.65 57179.25 88888.00 2003-06-01 01:47:10.467 152 15741.86 510.90 57179.13 88888.00 2003-06-01 01:47:11.467 152 15742.25 511.14 57179.38 88888.00 2003-06-01 01:47:12.467 152 15742.25 510.90 57179.38 88888.00 2003-06-01 01:47:13.467 152 15743.03 511.02 57179.75 88888.00 2003-06-01 01:47:14.467 152 15742.38 510.65 57179.62 88888.00 2003-06-01 01:47:15.467 152 15743.42 511.02 57178.77 88888.00 2003-06-01 01:47:16.467 152 15742.90 510.28 57179.38 88888.00 2003-06-01 01:47:17.467 152 15743.03 510.40 57179.50 88888.00 2003-06-01 01:47:18.467 152 15742.90 511.02 57179.38 88888.00 2003-06-01 01:47:19.467 152 15743.16 511.02 57179.38 88888.00 2003-06-01 01:47:20.467 152 15742.77 511.14 57179.38 88888.00 2003-06-01 01:47:21.467 152 15743.29 510.53 57179.50 88888.00 2003-06-01 01:47:22.467 152 15742.64 510.90 57178.89 88888.00 2003-06-01 01:47:23.467 152 15743.42 511.02 57179.87 88888.00 2003-06-01 01:47:24.467 152 15743.55 511.02 57179.01 88888.00 2003-06-01 01:47:25.467 152 15743.68 510.90 57179.75 88888.00 2003-06-01 01:47:26.467 152 15743.94 511.27 57179.25 88888.00 2003-06-01 01:47:27.467 152 15743.68 511.39 57179.87 88888.00 2003-06-01 01:47:28.467 152 15743.16 510.65 57179.38 88888.00 2003-06-01 01:47:29.467 152 15743.16 511.14 57179.13 88888.00 2003-06-01 01:47:30.467 152 15743.03 510.53 57179.38 88888.00 2003-06-01 01:47:31.467 152 15742.77 510.90 57179.87 88888.00 2003-06-01 01:47:32.467 152 15743.29 510.28 57179.50 88888.00 2003-06-01 01:47:33.467 152 15742.90 510.40 57179.87 88888.00 2003-06-01 01:47:34.467 152 15743.16 511.39 57179.99 88888.00 2003-06-01 01:47:35.467 152 15743.55 510.65 57179.25 88888.00 2003-06-01 01:47:36.467 152 15743.29 510.40 57179.99 88888.00 2003-06-01 01:47:37.467 152 15743.42 511.27 57180.11 88888.00 2003-06-01 01:47:38.467 152 15742.77 510.15 57179.50 88888.00 2003-06-01 01:47:39.467 152 15742.77 510.40 57180.23 88888.00 2003-06-01 01:47:40.467 152 15742.90 510.40 57180.23 88888.00 2003-06-01 01:47:41.467 152 15742.64 510.65 57179.99 88888.00 2003-06-01 01:47:42.467 152 15742.51 510.03 57180.11 88888.00 2003-06-01 01:47:43.467 152 15743.42 510.53 57179.87 88888.00 2003-06-01 01:47:44.467 152 15742.51 510.53 57180.48 88888.00 2003-06-01 01:47:45.467 152 15742.64 510.53 57180.48 88888.00 2003-06-01 01:47:46.467 152 15743.42 510.03 57180.11 88888.00 2003-06-01 01:47:47.467 152 15743.16 510.77 57179.50 88888.00 2003-06-01 01:47:48.467 152 15742.51 509.91 57179.50 88888.00 2003-06-01 01:47:49.467 152 15743.68 510.65 57180.11 88888.00 2003-06-01 01:47:50.467 152 15743.55 510.40 57179.62 88888.00 2003-06-01 01:47:51.467 152 15743.16 510.77 57179.13 88888.00 2003-06-01 01:47:52.467 152 15742.64 510.28 57180.36 88888.00 2003-06-01 01:47:53.467 152 15743.55 510.53 57179.75 88888.00 2003-06-01 01:47:54.467 152 15743.29 510.77 57179.75 88888.00 2003-06-01 01:47:55.467 152 15741.99 509.91 57179.99 88888.00 2003-06-01 01:47:56.467 152 15742.90 510.03 57179.99 88888.00 2003-06-01 01:47:57.467 152 15742.64 510.90 57179.75 88888.00 2003-06-01 01:47:58.467 152 15742.64 510.28 57180.23 88888.00 2003-06-01 01:47:59.467 152 15742.51 510.53 57180.11 88888.00 2003-06-01 01:48:00.467 152 15743.16 509.91 57179.13 88888.00 2003-06-01 01:48:01.467 152 15742.12 510.53 57179.87 88888.00 2003-06-01 01:48:02.467 152 15742.38 511.14 57179.87 88888.00 2003-06-01 01:48:03.467 152 15742.51 510.77 57179.62 88888.00 2003-06-01 01:48:04.467 152 15742.25 510.77 57179.13 88888.00 2003-06-01 01:48:05.467 152 15742.51 510.65 57179.62 88888.00 2003-06-01 01:48:06.467 152 15742.38 510.28 57179.50 88888.00 2003-06-01 01:48:07.467 152 15742.25 510.77 57179.75 88888.00 2003-06-01 01:48:08.467 152 15741.86 510.90 57179.50 88888.00 2003-06-01 01:48:09.467 152 15742.25 511.27 57180.36 88888.00 2003-06-01 01:48:10.467 152 15741.60 510.40 57180.23 88888.00 2003-06-01 01:48:11.467 152 15742.12 510.40 57179.13 88888.00 2003-06-01 01:48:12.467 152 15741.86 510.28 57180.23 88888.00 2003-06-01 01:48:13.467 152 15742.38 510.03 57179.87 88888.00 2003-06-01 01:48:14.467 152 15741.73 510.90 57179.87 88888.00 2003-06-01 01:48:15.467 152 15742.12 510.15 57179.99 88888.00 2003-06-01 01:48:16.467 152 15741.73 510.65 57179.99 88888.00 2003-06-01 01:48:17.467 152 15741.47 510.65 57179.87 88888.00 2003-06-01 01:48:18.467 152 15741.99 510.03 57179.87 88888.00 2003-06-01 01:48:19.467 152 15741.86 509.91 57179.75 88888.00 2003-06-01 01:48:20.467 152 15741.47 509.91 57179.87 88888.00 2003-06-01 01:48:21.467 152 15742.51 510.28 57179.99 88888.00 2003-06-01 01:48:22.467 152 15741.99 510.40 57179.75 88888.00 2003-06-01 01:48:23.467 152 15742.51 510.40 57179.38 88888.00 2003-06-01 01:48:24.467 152 15741.60 510.77 57179.50 88888.00 2003-06-01 01:48:25.467 152 15741.86 510.15 57179.01 88888.00 2003-06-01 01:48:26.467 152 15742.25 510.03 57179.50 88888.00 2003-06-01 01:48:27.467 152 15740.95 509.78 57180.23 88888.00 2003-06-01 01:48:28.467 152 15741.47 510.53 57179.50 88888.00 2003-06-01 01:48:29.467 152 15741.34 509.78 57179.25 88888.00 2003-06-01 01:48:30.467 152 15741.47 509.66 57179.87 88888.00 2003-06-01 01:48:31.467 152 15741.47 510.15 57179.25 88888.00 2003-06-01 01:48:32.467 152 15741.08 510.28 57179.50 88888.00 2003-06-01 01:48:33.467 152 15741.34 510.03 57179.50 88888.00 2003-06-01 01:48:34.467 152 15741.73 509.78 57179.75 88888.00 2003-06-01 01:48:35.467 152 15740.69 510.53 57179.50 88888.00 2003-06-01 01:48:36.467 152 15740.82 510.53 57179.38 88888.00 2003-06-01 01:48:37.467 152 15741.34 510.15 57179.13 88888.00 2003-06-01 01:48:38.467 152 15740.95 510.65 57179.25 88888.00 2003-06-01 01:48:39.467 152 15741.34 509.78 57179.01 88888.00 2003-06-01 01:48:40.467 152 15740.56 510.15 57179.25 88888.00 2003-06-01 01:48:41.467 152 15740.95 510.15 57178.89 88888.00 2003-06-01 01:48:42.467 152 15741.08 509.91 57179.01 88888.00 2003-06-01 01:48:43.467 152 15740.95 510.53 57179.62 88888.00 2003-06-01 01:48:44.467 152 15741.08 509.78 57179.25 88888.00 2003-06-01 01:48:45.467 152 15741.60 509.91 57179.75 88888.00 2003-06-01 01:48:46.467 152 15741.08 509.41 57179.38 88888.00 2003-06-01 01:48:47.467 152 15740.82 509.91 57179.38 88888.00 2003-06-01 01:48:48.467 152 15741.73 509.66 57179.01 88888.00 2003-06-01 01:48:49.467 152 15741.34 509.78 57179.87 88888.00 2003-06-01 01:48:50.467 152 15742.12 510.40 57179.38 88888.00 2003-06-01 01:48:51.467 152 15741.86 510.03 57179.13 88888.00 2003-06-01 01:48:52.467 152 15741.47 509.66 57179.13 88888.00 2003-06-01 01:48:53.467 152 15742.12 510.03 57179.38 88888.00 2003-06-01 01:48:54.467 152 15742.12 510.28 57179.50 88888.00 2003-06-01 01:48:55.467 152 15742.77 510.40 57178.64 88888.00 2003-06-01 01:48:56.467 152 15742.51 510.03 57179.01 88888.00 2003-06-01 01:48:57.467 152 15741.47 509.78 57178.89 88888.00 2003-06-01 01:48:58.467 152 15742.77 510.15 57179.38 88888.00 2003-06-01 01:48:59.467 152 15742.90 510.03 57179.13 88888.00 2003-06-01 01:49:00.467 152 15742.25 509.91 57179.62 88888.00 2003-06-01 01:49:01.467 152 15742.12 509.53 57179.13 88888.00 2003-06-01 01:49:02.467 152 15741.99 510.28 57178.77 88888.00 2003-06-01 01:49:03.467 152 15743.29 510.03 57178.77 88888.00 2003-06-01 01:49:04.467 152 15743.42 508.92 57179.38 88888.00 2003-06-01 01:49:05.467 152 15742.90 509.16 57178.89 88888.00 2003-06-01 01:49:06.467 152 15742.64 509.78 57179.01 88888.00 2003-06-01 01:49:07.467 152 15743.55 509.53 57179.25 88888.00 2003-06-01 01:49:08.467 152 15743.03 510.03 57179.13 88888.00 2003-06-01 01:49:09.467 152 15742.51 510.40 57179.62 88888.00 2003-06-01 01:49:10.467 152 15743.29 510.65 57178.89 88888.00 2003-06-01 01:49:11.467 152 15743.68 509.41 57179.75 88888.00 2003-06-01 01:49:12.467 152 15743.03 510.28 57178.52 88888.00 2003-06-01 01:49:13.467 152 15743.29 509.91 57179.38 88888.00 2003-06-01 01:49:14.467 152 15743.29 509.41 57178.77 88888.00 2003-06-01 01:49:15.467 152 15743.42 509.91 57179.25 88888.00 2003-06-01 01:49:16.467 152 15743.03 510.03 57179.50 88888.00 2003-06-01 01:49:17.467 152 15743.94 509.66 57178.52 88888.00 2003-06-01 01:49:18.467 152 15743.42 510.03 57179.50 88888.00 2003-06-01 01:49:19.467 152 15743.81 509.66 57179.75 88888.00 2003-06-01 01:49:20.467 152 15743.94 509.91 57179.01 88888.00 2003-06-01 01:49:21.467 152 15743.29 510.03 57179.25 88888.00 2003-06-01 01:49:22.467 152 15743.29 509.66 57179.13 88888.00 2003-06-01 01:49:23.467 152 15743.81 509.78 57179.25 88888.00 2003-06-01 01:49:24.467 152 15744.07 510.40 57178.52 88888.00 2003-06-01 01:49:25.467 152 15743.16 509.78 57179.13 88888.00 2003-06-01 01:49:26.467 152 15743.29 509.66 57179.99 88888.00 2003-06-01 01:49:27.467 152 15743.42 510.15 57179.62 88888.00 2003-06-01 01:49:28.467 152 15743.68 509.53 57179.87 88888.00 2003-06-01 01:49:29.467 152 15744.33 510.28 57179.50 88888.00 2003-06-01 01:49:30.467 152 15743.81 509.53 57179.87 88888.00 2003-06-01 01:49:31.467 152 15744.46 510.03 57179.50 88888.00 2003-06-01 01:49:32.467 152 15744.20 509.41 57179.50 88888.00 2003-06-01 01:49:33.467 152 15744.20 509.53 57179.01 88888.00 2003-06-01 01:49:34.467 152 15744.72 509.91 57180.11 88888.00 2003-06-01 01:49:35.467 152 15744.72 510.15 57179.38 88888.00 2003-06-01 01:49:36.467 152 15744.85 510.28 57180.11 88888.00 2003-06-01 01:49:37.467 152 15744.98 509.53 57179.75 88888.00 2003-06-01 01:49:38.467 152 15744.85 510.03 57179.38 88888.00 2003-06-01 01:49:39.467 152 15745.11 509.78 57179.13 88888.00 2003-06-01 01:49:40.467 152 15745.24 509.41 57179.87 88888.00 2003-06-01 01:49:41.467 152 15745.37 510.28 57179.87 88888.00 2003-06-01 01:49:42.467 152 15744.85 509.16 57179.50 88888.00 2003-06-01 01:49:43.467 152 15744.72 509.91 57180.11 88888.00 2003-06-01 01:49:44.467 152 15746.02 509.41 57179.38 88888.00 2003-06-01 01:49:45.467 152 15746.28 509.78 57180.11 88888.00 2003-06-01 01:49:46.467 152 15745.63 509.78 57179.99 88888.00 2003-06-01 01:49:47.467 152 15745.63 510.28 57179.62 88888.00 2003-06-01 01:49:48.467 152 15745.63 509.16 57179.50 88888.00 2003-06-01 01:49:49.467 152 15745.11 510.03 57180.23 88888.00 2003-06-01 01:49:50.467 152 15745.11 509.91 57180.23 88888.00 2003-06-01 01:49:51.467 152 15745.76 509.66 57179.75 88888.00 2003-06-01 01:49:52.467 152 15745.63 509.78 57179.99 88888.00 2003-06-01 01:49:53.467 152 15745.89 510.03 57179.62 88888.00 2003-06-01 01:49:54.467 152 15745.24 509.66 57179.87 88888.00 2003-06-01 01:49:55.467 152 15745.76 510.03 57179.87 88888.00 2003-06-01 01:49:56.467 152 15745.11 509.91 57179.25 88888.00 2003-06-01 01:49:57.467 152 15745.63 509.41 57179.99 88888.00 2003-06-01 01:49:58.467 152 15745.24 509.53 57180.36 88888.00 2003-06-01 01:49:59.467 152 15745.50 510.03 57179.13 88888.00 2003-06-01 01:50:00.467 152 15746.02 510.40 57180.23 88888.00 2003-06-01 01:50:01.467 152 15746.02 509.91 57179.62 88888.00 2003-06-01 01:50:02.467 152 15745.89 510.15 57179.62 88888.00 2003-06-01 01:50:03.467 152 15746.02 509.78 57179.50 88888.00 2003-06-01 01:50:04.467 152 15745.11 509.91 57179.13 88888.00 2003-06-01 01:50:05.467 152 15746.02 509.41 57180.36 88888.00 2003-06-01 01:50:06.467 152 15746.80 509.91 57179.50 88888.00 2003-06-01 01:50:07.467 152 15746.67 509.78 57179.75 88888.00 2003-06-01 01:50:08.467 152 15746.67 510.03 57179.87 88888.00 2003-06-01 01:50:09.467 152 15746.02 510.40 57179.99 88888.00 2003-06-01 01:50:10.467 152 15746.41 509.16 57179.62 88888.00 2003-06-01 01:50:11.467 152 15746.67 509.16 57179.87 88888.00 2003-06-01 01:50:12.467 152 15746.54 509.29 57179.38 88888.00 2003-06-01 01:50:13.467 152 15747.06 510.03 57180.72 88888.00 2003-06-01 01:50:14.467 152 15746.15 509.66 57179.99 88888.00 2003-06-01 01:50:15.467 152 15746.93 509.41 57179.75 88888.00 2003-06-01 01:50:16.467 152 15747.06 509.53 57180.11 88888.00 2003-06-01 01:50:17.467 152 15747.06 509.78 57179.75 88888.00 2003-06-01 01:50:18.467 152 15747.32 509.91 57179.99 88888.00 2003-06-01 01:50:19.467 152 15746.67 509.53 57180.23 88888.00 2003-06-01 01:50:20.467 152 15747.19 509.91 57180.48 88888.00 2003-06-01 01:50:21.467 152 15747.71 508.92 57180.48 88888.00 2003-06-01 01:50:22.467 152 15747.58 509.66 57180.23 88888.00 2003-06-01 01:50:23.467 152 15747.58 509.66 57180.84 88888.00 2003-06-01 01:50:24.467 152 15748.23 509.53 57180.48 88888.00 2003-06-01 01:50:25.467 152 15747.97 509.53 57180.23 88888.00 2003-06-01 01:50:26.467 152 15748.10 509.53 57180.72 88888.00 2003-06-01 01:50:27.467 152 15748.36 509.41 57180.48 88888.00 2003-06-01 01:50:28.467 152 15747.84 510.03 57180.48 88888.00 2003-06-01 01:50:29.467 152 15748.75 509.66 57180.84 88888.00 2003-06-01 01:50:30.467 152 15748.49 509.53 57180.11 88888.00 2003-06-01 01:50:31.467 152 15748.49 509.04 57180.48 88888.00 2003-06-01 01:50:32.467 152 15748.36 509.91 57180.48 88888.00 2003-06-01 01:50:33.467 152 15748.88 509.78 57180.60 88888.00 2003-06-01 01:50:34.467 152 15748.88 509.29 57180.84 88888.00 2003-06-01 01:50:35.467 152 15749.53 509.66 57180.97 88888.00 2003-06-01 01:50:36.467 152 15749.14 509.29 57180.72 88888.00 2003-06-01 01:50:37.467 152 15749.01 509.29 57180.84 88888.00 2003-06-01 01:50:38.467 152 15749.14 509.66 57180.23 88888.00 2003-06-01 01:50:39.467 152 15750.05 509.91 57181.09 88888.00 2003-06-01 01:50:40.467 152 15749.53 509.78 57181.21 88888.00 2003-06-01 01:50:41.467 152 15749.92 509.29 57181.21 88888.00 2003-06-01 01:50:42.467 152 15749.79 509.53 57180.84 88888.00 2003-06-01 01:50:43.467 152 15749.79 509.04 57181.70 88888.00 2003-06-01 01:50:44.467 152 15749.53 509.41 57181.09 88888.00 2003-06-01 01:50:45.467 152 15750.05 508.79 57180.72 88888.00 2003-06-01 01:50:46.467 152 15750.31 508.79 57181.21 88888.00 2003-06-01 01:50:47.467 152 15750.44 509.04 57181.58 88888.00 2003-06-01 01:50:48.467 152 15750.70 509.04 57181.21 88888.00 2003-06-01 01:50:49.467 152 15750.96 509.29 57181.33 88888.00 2003-06-01 01:50:50.467 152 15750.57 509.04 57181.21 88888.00 2003-06-01 01:50:51.467 152 15750.57 508.67 57181.33 88888.00 2003-06-01 01:50:52.467 152 15751.09 508.92 57181.46 88888.00 2003-06-01 01:50:53.467 152 15751.22 509.04 57180.97 88888.00 2003-06-01 01:50:54.467 152 15751.35 508.67 57180.97 88888.00 2003-06-01 01:50:55.467 152 15751.48 508.79 57181.70 88888.00 2003-06-01 01:50:56.467 152 15751.09 508.92 57181.33 88888.00 2003-06-01 01:50:57.467 152 15751.09 508.67 57181.95 88888.00 2003-06-01 01:50:58.467 152 15751.09 508.30 57181.58 88888.00 2003-06-01 01:50:59.467 152 15752.00 508.79 57181.33 88888.00 2003-06-01 01:51:00.467 152 15751.22 508.79 57181.70 88888.00 2003-06-01 01:51:01.467 152 15752.26 508.54 57181.95 88888.00 2003-06-01 01:51:02.467 152 15752.52 508.67 57182.31 88888.00 2003-06-01 01:51:03.467 152 15752.78 508.54 57181.95 88888.00 2003-06-01 01:51:04.467 152 15751.87 509.41 57181.70 88888.00 2003-06-01 01:51:05.467 152 15752.52 508.54 57181.33 88888.00 2003-06-01 01:51:06.467 152 15752.91 509.29 57181.82 88888.00 2003-06-01 01:51:07.467 152 15753.04 508.67 57181.82 88888.00 2003-06-01 01:51:08.467 152 15753.56 508.54 57182.55 88888.00 2003-06-01 01:51:09.467 152 15753.56 508.30 57182.92 88888.00 2003-06-01 01:51:10.467 152 15753.43 509.29 57182.43 88888.00 2003-06-01 01:51:11.467 152 15754.34 508.42 57182.43 88888.00 2003-06-01 01:51:12.467 152 15753.82 508.17 57182.19 88888.00 2003-06-01 01:51:13.467 152 15753.95 508.54 57182.07 88888.00 2003-06-01 01:51:14.467 152 15753.95 508.30 57182.68 88888.00 2003-06-01 01:51:15.467 152 15755.38 508.05 57182.31 88888.00 2003-06-01 01:51:16.467 152 15755.12 508.67 57182.19 88888.00 2003-06-01 01:51:17.467 152 15754.47 509.04 57182.07 88888.00 2003-06-01 01:51:18.467 152 15756.03 508.79 57182.07 88888.00 2003-06-01 01:51:19.467 152 15755.25 509.16 57182.68 88888.00 2003-06-01 01:51:20.467 152 15754.86 508.92 57182.68 88888.00 2003-06-01 01:51:21.467 152 15755.76 509.16 57182.92 88888.00 2003-06-01 01:51:22.467 152 15756.16 508.54 57182.92 88888.00 2003-06-01 01:51:23.467 152 15755.63 508.54 57182.80 88888.00 2003-06-01 01:51:24.467 152 15756.03 508.92 57183.29 88888.00 2003-06-01 01:51:25.467 152 15756.42 508.79 57183.05 88888.00 2003-06-01 01:51:26.467 152 15757.06 509.04 57183.29 88888.00 2003-06-01 01:51:27.467 152 15757.06 508.42 57183.78 88888.00 2003-06-01 01:51:28.467 152 15756.42 509.66 57183.41 88888.00 2003-06-01 01:51:29.467 152 15757.06 509.16 57183.66 88888.00 2003-06-01 01:51:30.467 152 15757.32 509.29 57183.90 88888.00 2003-06-01 01:51:31.467 152 15757.58 508.79 57183.66 88888.00 2003-06-01 01:51:32.467 152 15757.45 508.79 57184.14 88888.00 2003-06-01 01:51:33.467 152 15757.97 508.05 57183.54 88888.00 2003-06-01 01:51:34.467 152 15757.58 509.16 57183.17 88888.00 2003-06-01 01:51:35.467 152 15758.88 509.16 57183.41 88888.00 2003-06-01 01:51:36.467 152 15758.10 508.42 57184.27 88888.00 2003-06-01 01:51:37.467 152 15758.10 508.92 57183.66 88888.00 2003-06-01 01:51:38.467 152 15758.49 509.16 57184.39 88888.00 2003-06-01 01:51:39.467 152 15758.36 508.67 57183.41 88888.00 2003-06-01 01:51:40.467 152 15758.62 509.29 57183.90 88888.00 2003-06-01 01:51:41.467 152 15759.40 509.41 57183.41 88888.00 2003-06-01 01:51:42.467 152 15759.27 508.67 57183.17 88888.00 2003-06-01 01:51:43.467 152 15759.66 508.42 57183.78 88888.00 2003-06-01 01:51:44.467 152 15759.53 508.54 57184.39 88888.00 2003-06-01 01:51:45.467 152 15759.40 508.42 57184.51 88888.00 2003-06-01 01:51:46.467 152 15759.79 509.04 57184.27 88888.00 2003-06-01 01:51:47.467 152 15760.44 508.92 57184.76 88888.00 2003-06-01 01:51:48.467 152 15760.31 508.92 57184.14 88888.00 2003-06-01 01:51:49.467 152 15760.05 509.78 57184.64 88888.00 2003-06-01 01:51:50.467 152 15759.79 509.53 57185.00 88888.00 2003-06-01 01:51:51.467 152 15760.44 508.42 57184.64 88888.00 2003-06-01 01:51:52.467 152 15760.83 509.66 57184.88 88888.00 2003-06-01 01:51:53.467 152 15761.35 508.67 57184.88 88888.00 2003-06-01 01:51:54.467 152 15760.96 508.92 57184.76 88888.00 2003-06-01 01:51:55.467 152 15760.96 509.04 57185.49 88888.00 2003-06-01 01:51:56.467 152 15760.96 509.16 57185.37 88888.00 2003-06-01 01:51:57.467 152 15761.87 509.91 57185.12 88888.00 2003-06-01 01:51:58.467 152 15761.74 509.78 57185.86 88888.00 2003-06-01 01:51:59.467 152 15761.61 509.41 57185.25 88888.00 2003-06-01 01:52:00.467 152 15761.87 509.91 57185.98 88888.00 2003-06-01 01:52:01.467 152 15762.78 509.41 57185.49 88888.00 2003-06-01 01:52:02.467 152 15762.52 509.78 57185.37 88888.00 2003-06-01 01:52:03.467 152 15762.00 510.40 57185.98 88888.00 2003-06-01 01:52:04.467 152 15762.39 509.16 57185.73 88888.00 2003-06-01 01:52:05.467 152 15762.65 509.04 57186.10 88888.00 2003-06-01 01:52:06.467 152 15762.52 509.04 57185.61 88888.00 2003-06-01 01:52:07.467 152 15762.91 509.29 57186.10 88888.00 2003-06-01 01:52:08.467 152 15762.52 509.66 57185.86 88888.00 2003-06-01 01:52:09.467 152 15762.65 510.28 57186.35 88888.00 2003-06-01 01:52:10.467 152 15763.30 509.41 57186.35 88888.00 2003-06-01 01:52:11.467 152 15762.39 509.78 57186.10 88888.00 2003-06-01 01:52:12.467 152 15762.65 509.66 57186.35 88888.00 2003-06-01 01:52:13.467 152 15763.95 509.53 57186.59 88888.00 2003-06-01 01:52:14.467 152 15763.30 508.92 57186.47 88888.00 2003-06-01 01:52:15.467 152 15763.43 509.53 57185.86 88888.00 2003-06-01 01:52:16.467 152 15763.82 509.66 57186.71 88888.00 2003-06-01 01:52:17.467 152 15762.78 509.41 57186.84 88888.00 2003-06-01 01:52:18.467 152 15763.82 509.29 57186.59 88888.00 2003-06-01 01:52:19.467 152 15763.43 509.53 57187.08 88888.00 2003-06-01 01:52:20.467 152 15763.43 509.91 57186.84 88888.00 2003-06-01 01:52:21.467 152 15764.08 509.16 57187.69 88888.00 2003-06-01 01:52:22.467 152 15763.95 509.53 57187.20 88888.00 2003-06-01 01:52:23.467 152 15764.47 509.29 57187.57 88888.00 2003-06-01 01:52:24.467 152 15764.08 508.92 57186.71 88888.00 2003-06-01 01:52:25.467 152 15763.95 508.67 57187.57 88888.00 2003-06-01 01:52:26.467 152 15764.08 509.53 57187.32 88888.00 2003-06-01 01:52:27.467 152 15763.82 509.41 57187.20 88888.00 2003-06-01 01:52:28.467 152 15764.47 509.29 57187.69 88888.00 2003-06-01 01:52:29.467 152 15764.60 509.29 57187.94 88888.00 2003-06-01 01:52:30.467 152 15765.51 509.91 57187.08 88888.00 2003-06-01 01:52:31.467 152 15765.25 509.41 57187.45 88888.00 2003-06-01 01:52:32.467 152 15765.38 509.29 57187.08 88888.00 2003-06-01 01:52:33.467 152 15765.64 509.78 57187.69 88888.00 2003-06-01 01:52:34.467 152 15765.25 509.04 57187.94 88888.00 2003-06-01 01:52:35.467 152 15765.25 508.92 57187.81 88888.00 2003-06-01 01:52:36.467 152 15765.64 509.04 57187.94 88888.00 2003-06-01 01:52:37.467 152 15766.03 509.41 57188.30 88888.00 2003-06-01 01:52:38.467 152 15765.77 510.03 57188.67 88888.00 2003-06-01 01:52:39.467 152 15766.42 508.92 57187.81 88888.00 2003-06-01 01:52:40.467 152 15765.90 509.16 57188.55 88888.00 2003-06-01 01:52:41.467 152 15766.29 509.41 57187.81 88888.00 2003-06-01 01:52:42.467 152 15765.38 509.04 57188.55 88888.00 2003-06-01 01:52:43.467 152 15765.90 509.41 57188.67 88888.00 2003-06-01 01:52:44.467 152 15765.64 509.91 57188.43 88888.00 2003-06-01 01:52:45.467 152 15766.55 510.03 57188.30 88888.00 2003-06-01 01:52:46.467 152 15767.07 509.41 57188.43 88888.00 2003-06-01 01:52:47.467 152 15766.81 509.53 57188.18 88888.00 2003-06-01 01:52:48.467 152 15766.94 509.04 57188.18 88888.00 2003-06-01 01:52:49.467 152 15766.81 509.41 57188.67 88888.00 2003-06-01 01:52:50.467 152 15767.20 509.66 57189.53 88888.00 2003-06-01 01:52:51.467 152 15766.94 509.16 57188.55 88888.00 2003-06-01 01:52:52.467 152 15767.98 509.66 57188.91 88888.00 2003-06-01 01:52:53.467 152 15767.46 509.78 57189.28 88888.00 2003-06-01 01:52:54.467 152 15766.81 509.53 57189.04 88888.00 2003-06-01 01:52:55.467 152 15767.85 510.03 57188.91 88888.00 2003-06-01 01:52:56.467 152 15767.59 509.41 57189.16 88888.00 2003-06-01 01:52:57.467 152 15767.85 509.78 57188.79 88888.00 2003-06-01 01:52:58.467 152 15766.81 509.04 57188.55 88888.00 2003-06-01 01:52:59.467 152 15767.98 509.53 57188.91 88888.00 2003-06-01 01:53:00.467 152 15768.24 509.29 57188.30 88888.00 2003-06-01 01:53:01.467 152 15767.33 509.29 57188.43 88888.00 2003-06-01 01:53:02.467 152 15768.24 509.66 57188.91 88888.00 2003-06-01 01:53:03.467 152 15767.72 509.66 57188.79 88888.00 2003-06-01 01:53:04.467 152 15767.72 509.41 57189.04 88888.00 2003-06-01 01:53:05.467 152 15767.85 509.41 57189.53 88888.00 2003-06-01 01:53:06.467 152 15768.24 509.29 57189.53 88888.00 2003-06-01 01:53:07.467 152 15767.46 509.66 57189.16 88888.00 2003-06-01 01:53:08.467 152 15768.37 509.16 57190.14 88888.00 2003-06-01 01:53:09.467 152 15767.85 509.29 57189.16 88888.00 2003-06-01 01:53:10.467 152 15768.63 509.53 57189.40 88888.00 2003-06-01 01:53:11.467 152 15768.76 508.92 57189.53 88888.00 2003-06-01 01:53:12.467 152 15768.37 508.79 57189.40 88888.00 2003-06-01 01:53:13.467 152 15768.37 508.92 57189.16 88888.00 2003-06-01 01:53:14.467 152 15768.11 509.04 57190.26 88888.00 2003-06-01 01:53:15.467 152 15768.24 508.54 57188.91 88888.00 2003-06-01 01:53:16.467 152 15768.11 509.04 57189.53 88888.00 2003-06-01 01:53:17.467 152 15768.50 509.29 57190.38 88888.00 2003-06-01 01:53:18.467 152 15768.89 508.79 57190.02 88888.00 2003-06-01 01:53:19.467 152 15767.85 509.78 57189.65 88888.00 2003-06-01 01:53:20.467 152 15768.37 508.67 57189.89 88888.00 2003-06-01 01:53:21.467 152 15768.50 509.16 57189.89 88888.00 2003-06-01 01:53:22.467 152 15768.11 509.04 57190.50 88888.00 2003-06-01 01:53:23.467 152 15768.24 508.92 57190.50 88888.00 2003-06-01 01:53:24.467 152 15769.02 509.41 57190.14 88888.00 2003-06-01 01:53:25.467 152 15768.63 509.91 57190.02 88888.00 2003-06-01 01:53:26.467 152 15768.37 509.29 57190.26 88888.00 2003-06-01 01:53:27.467 152 15768.37 509.66 57190.38 88888.00 2003-06-01 01:53:28.467 152 15768.89 509.66 57189.89 88888.00 2003-06-01 01:53:29.467 152 15768.24 509.78 57189.77 88888.00 2003-06-01 01:53:30.467 152 15768.76 509.16 57190.02 88888.00 2003-06-01 01:53:31.467 152 15769.54 509.41 57190.14 88888.00 2003-06-01 01:53:32.467 152 15767.98 509.53 57190.75 88888.00 2003-06-01 01:53:33.467 152 15767.85 508.92 57190.62 88888.00 2003-06-01 01:53:34.467 152 15768.24 509.29 57190.50 88888.00 2003-06-01 01:53:35.467 152 15768.63 509.41 57190.75 88888.00 2003-06-01 01:53:36.467 152 15767.85 509.04 57190.02 88888.00 2003-06-01 01:53:37.467 152 15767.59 509.29 57190.75 88888.00 2003-06-01 01:53:38.467 152 15767.72 509.66 57190.75 88888.00 2003-06-01 01:53:39.467 152 15768.11 509.53 57190.26 88888.00 2003-06-01 01:53:40.467 152 15768.24 509.41 57189.89 88888.00 2003-06-01 01:53:41.467 152 15768.50 508.79 57190.14 88888.00 2003-06-01 01:53:42.467 152 15767.98 510.03 57190.50 88888.00 2003-06-01 01:53:43.467 152 15767.98 508.67 57190.02 88888.00 2003-06-01 01:53:44.467 152 15767.07 509.53 57190.99 88888.00 2003-06-01 01:53:45.467 152 15767.33 509.41 57190.62 88888.00 2003-06-01 01:53:46.467 152 15767.85 509.29 57190.38 88888.00 2003-06-01 01:53:47.467 152 15767.33 508.92 57189.89 88888.00 2003-06-01 01:53:48.467 152 15767.59 509.29 57190.87 88888.00 2003-06-01 01:53:49.467 152 15767.20 509.41 57190.62 88888.00 2003-06-01 01:53:50.467 152 15767.07 508.92 57189.77 88888.00 2003-06-01 01:53:51.467 152 15767.85 509.41 57190.50 88888.00 2003-06-01 01:53:52.467 152 15767.33 509.16 57190.75 88888.00 2003-06-01 01:53:53.467 152 15767.07 509.04 57190.26 88888.00 2003-06-01 01:53:54.467 152 15766.94 509.41 57190.14 88888.00 2003-06-01 01:53:55.467 152 15767.33 508.92 57190.99 88888.00 2003-06-01 01:53:56.467 152 15767.46 508.92 57190.99 88888.00 2003-06-01 01:53:57.467 152 15767.20 508.92 57190.99 88888.00 2003-06-01 01:53:58.467 152 15767.33 509.16 57190.38 88888.00 2003-06-01 01:53:59.467 152 15766.68 509.29 57190.14 88888.00 2003-06-01 01:54:00.467 152 15767.59 509.29 57190.62 88888.00 2003-06-01 01:54:01.467 152 15767.20 510.15 57190.99 88888.00 2003-06-01 01:54:02.467 152 15766.81 509.04 57190.99 88888.00 2003-06-01 01:54:03.467 152 15767.59 508.67 57190.62 88888.00 2003-06-01 01:54:04.467 152 15767.07 508.92 57190.75 88888.00 2003-06-01 01:54:05.467 152 15767.59 508.79 57190.62 88888.00 2003-06-01 01:54:06.467 152 15767.33 508.67 57190.02 88888.00 2003-06-01 01:54:07.467 152 15767.59 509.04 57190.38 88888.00 2003-06-01 01:54:08.467 152 15767.07 508.42 57190.62 88888.00 2003-06-01 01:54:09.467 152 15767.46 508.17 57190.14 88888.00 2003-06-01 01:54:10.467 152 15767.98 508.92 57190.02 88888.00 2003-06-01 01:54:11.467 152 15767.98 508.67 57190.38 88888.00 2003-06-01 01:54:12.467 152 15767.98 508.92 57190.50 88888.00 2003-06-01 01:54:13.467 152 15767.46 508.67 57190.38 88888.00 2003-06-01 01:54:14.467 152 15768.24 508.67 57190.02 88888.00 2003-06-01 01:54:15.467 152 15767.85 509.41 57190.50 88888.00 2003-06-01 01:54:16.467 152 15768.50 509.04 57190.38 88888.00 2003-06-01 01:54:17.467 152 15768.63 509.29 57190.26 88888.00 2003-06-01 01:54:18.467 152 15769.02 508.54 57190.38 88888.00 2003-06-01 01:54:19.467 152 15768.63 508.79 57190.75 88888.00 2003-06-01 01:54:20.467 152 15768.63 509.29 57190.02 88888.00 2003-06-01 01:54:21.467 152 15769.41 509.66 57190.50 88888.00 2003-06-01 01:54:22.467 152 15769.02 508.05 57190.26 88888.00 2003-06-01 01:54:23.467 152 15768.63 509.29 57190.02 88888.00 2003-06-01 01:54:24.467 152 15769.54 509.29 57190.62 88888.00 2003-06-01 01:54:25.467 152 15768.50 508.92 57190.75 88888.00 2003-06-01 01:54:26.467 152 15769.41 509.29 57190.87 88888.00 2003-06-01 01:54:27.467 152 15769.28 508.79 57190.99 88888.00 2003-06-01 01:54:28.467 152 15769.80 509.41 57190.50 88888.00 2003-06-01 01:54:29.467 152 15769.54 508.79 57190.99 88888.00 2003-06-01 01:54:30.467 152 15769.67 508.54 57190.50 88888.00 2003-06-01 01:54:31.467 152 15769.67 508.92 57191.36 88888.00 2003-06-01 01:54:32.467 152 15769.67 508.79 57190.62 88888.00 2003-06-01 01:54:33.467 152 15770.19 508.05 57191.24 88888.00 2003-06-01 01:54:34.467 152 15770.06 508.17 57191.48 88888.00 2003-06-01 01:54:35.467 152 15770.84 508.67 57191.36 88888.00 2003-06-01 01:54:36.467 152 15771.75 508.42 57191.24 88888.00 2003-06-01 01:54:37.467 152 15771.62 508.42 57190.75 88888.00 2003-06-01 01:54:38.467 152 15772.01 508.54 57190.99 88888.00 2003-06-01 01:54:39.467 152 15771.75 509.04 57190.99 88888.00 2003-06-01 01:54:40.467 152 15772.01 509.16 57190.75 88888.00 2003-06-01 01:54:41.467 152 15772.40 508.92 57190.99 88888.00 2003-06-01 01:54:42.467 152 15772.27 509.41 57190.99 88888.00 2003-06-01 01:54:43.467 152 15773.18 509.16 57190.99 88888.00 2003-06-01 01:54:44.467 152 15772.92 508.79 57191.11 88888.00 2003-06-01 01:54:45.467 152 15772.79 508.79 57191.36 88888.00 2003-06-01 01:54:46.467 152 15772.92 509.04 57191.11 88888.00 2003-06-01 01:54:47.467 152 15773.70 509.04 57191.24 88888.00 2003-06-01 01:54:48.467 152 15774.21 509.53 57191.11 88888.00 2003-06-01 01:54:49.467 152 15772.66 509.16 57191.73 88888.00 2003-06-01 01:54:50.467 152 15774.47 509.66 57191.48 88888.00 2003-06-01 01:54:51.467 152 15774.21 509.04 57191.36 88888.00 2003-06-01 01:54:52.467 152 15774.73 509.04 57192.09 88888.00 2003-06-01 01:54:53.467 152 15774.99 508.92 57191.24 88888.00 2003-06-01 01:54:54.467 152 15774.60 509.41 57191.48 88888.00 2003-06-01 01:54:55.467 152 15775.51 510.03 57192.34 88888.00 2003-06-01 01:54:56.467 152 15775.64 509.41 57191.97 88888.00 2003-06-01 01:54:57.467 152 15774.86 509.04 57191.61 88888.00 2003-06-01 01:54:58.467 152 15775.77 509.78 57191.36 88888.00 2003-06-01 01:54:59.467 152 15775.77 509.29 57192.58 88888.00 2003-06-01 01:55:00.467 152 15775.77 509.16 57192.21 88888.00 2003-06-01 01:55:01.467 152 15775.64 509.91 57192.21 88888.00 2003-06-01 01:55:02.467 152 15775.64 509.78 57191.97 88888.00 2003-06-01 01:55:03.467 152 15776.42 508.79 57191.97 88888.00 2003-06-01 01:55:04.467 152 15775.90 509.16 57192.21 88888.00 2003-06-01 01:55:05.467 152 15776.29 509.66 57191.73 88888.00 2003-06-01 01:55:06.467 152 15776.81 510.28 57192.83 88888.00 2003-06-01 01:55:07.467 152 15776.68 509.29 57192.21 88888.00 2003-06-01 01:55:08.467 152 15776.68 509.91 57192.46 88888.00 2003-06-01 01:55:09.467 152 15776.81 509.78 57192.95 88888.00 2003-06-01 01:55:10.467 152 15777.46 509.04 57192.83 88888.00 2003-06-01 01:55:11.467 152 15777.33 509.29 57193.20 88888.00 2003-06-01 01:55:12.467 152 15777.59 509.29 57193.44 88888.00 2003-06-01 01:55:13.467 152 15777.85 509.78 57192.46 88888.00 2003-06-01 01:55:14.467 152 15778.37 509.78 57192.46 88888.00 2003-06-01 01:55:15.467 152 15777.46 509.66 57193.93 88888.00 2003-06-01 01:55:16.467 152 15778.24 509.29 57193.56 88888.00 2003-06-01 01:55:17.467 152 15778.11 510.03 57194.17 88888.00 2003-06-01 01:55:18.467 152 15778.11 510.28 57192.70 88888.00 2003-06-01 01:55:19.467 152 15778.24 510.15 57193.56 88888.00 2003-06-01 01:55:20.467 152 15778.24 509.78 57193.93 88888.00 2003-06-01 01:55:21.467 152 15778.89 510.40 57193.44 88888.00 2003-06-01 01:55:22.467 152 15778.37 509.91 57193.07 88888.00 2003-06-01 01:55:23.467 152 15778.63 509.66 57194.05 88888.00 2003-06-01 01:55:24.467 152 15779.41 510.90 57193.32 88888.00 2003-06-01 01:55:25.467 152 15778.50 509.91 57194.17 88888.00 2003-06-01 01:55:26.467 152 15779.15 510.28 57194.05 88888.00 2003-06-01 01:55:27.467 152 15778.37 510.53 57193.80 88888.00 2003-06-01 01:55:28.467 152 15779.02 510.15 57193.56 88888.00 2003-06-01 01:55:29.467 152 15779.41 510.53 57194.54 88888.00 2003-06-01 01:55:30.467 152 15778.76 510.03 57194.54 88888.00 2003-06-01 01:55:31.467 152 15778.89 510.65 57194.66 88888.00 2003-06-01 01:55:32.467 152 15779.67 510.15 57194.29 88888.00 2003-06-01 01:55:33.467 152 15780.06 510.28 57194.29 88888.00 2003-06-01 01:55:34.467 152 15778.89 510.65 57194.66 88888.00 2003-06-01 01:55:35.467 152 15780.06 510.15 57195.15 88888.00 2003-06-01 01:55:36.467 152 15779.54 510.03 57195.03 88888.00 2003-06-01 01:55:37.467 152 15779.28 509.78 57195.03 88888.00 2003-06-01 01:55:38.467 152 15779.41 510.15 57195.15 88888.00 2003-06-01 01:55:39.467 152 15779.67 509.91 57195.03 88888.00 2003-06-01 01:55:40.467 152 15780.19 510.15 57195.15 88888.00 2003-06-01 01:55:41.467 152 15779.93 510.53 57195.15 88888.00 2003-06-01 01:55:42.467 152 15780.19 510.28 57195.27 88888.00 2003-06-01 01:55:43.467 152 15779.67 510.28 57195.52 88888.00 2003-06-01 01:55:44.467 152 15780.19 510.28 57195.52 88888.00 2003-06-01 01:55:45.467 152 15779.93 510.40 57195.39 88888.00 2003-06-01 01:55:46.467 152 15779.54 510.28 57195.64 88888.00 2003-06-01 01:55:47.467 152 15779.80 510.03 57195.52 88888.00 2003-06-01 01:55:48.467 152 15780.06 511.14 57195.03 88888.00 2003-06-01 01:55:49.467 152 15779.80 509.53 57195.76 88888.00 2003-06-01 01:55:50.467 152 15780.32 510.53 57196.13 88888.00 2003-06-01 01:55:51.467 152 15779.67 510.15 57195.39 88888.00 2003-06-01 01:55:52.467 152 15779.67 510.90 57195.76 88888.00 2003-06-01 01:55:53.467 152 15779.80 510.65 57195.39 88888.00 2003-06-01 01:55:54.467 152 15779.93 510.40 57195.52 88888.00 2003-06-01 01:55:55.467 152 15779.41 509.78 57196.50 88888.00 2003-06-01 01:55:56.467 152 15779.54 509.66 57196.25 88888.00 2003-06-01 01:55:57.467 152 15779.54 510.40 57196.00 88888.00 2003-06-01 01:55:58.467 152 15779.41 510.15 57196.13 88888.00 2003-06-01 01:55:59.467 152 15779.28 510.03 57196.00 88888.00 2003-06-01 01:56:00.467 152 15779.02 510.28 57195.64 88888.00 2003-06-01 01:56:01.467 152 15779.54 510.40 57195.64 88888.00 2003-06-01 01:56:02.467 152 15779.93 510.15 57196.25 88888.00 2003-06-01 01:56:03.467 152 15779.15 510.53 57196.13 88888.00 2003-06-01 01:56:04.467 152 15779.28 510.03 57196.00 88888.00 2003-06-01 01:56:05.467 152 15779.15 510.65 57196.37 88888.00 2003-06-01 01:56:06.467 152 15778.63 510.03 57196.37 88888.00 2003-06-01 01:56:07.467 152 15779.15 510.28 57196.25 88888.00 2003-06-01 01:56:08.467 152 15779.02 510.40 57195.76 88888.00 2003-06-01 01:56:09.467 152 15778.89 510.28 57196.50 88888.00 2003-06-01 01:56:10.467 152 15778.89 510.40 57196.00 88888.00 2003-06-01 01:56:11.467 152 15779.41 510.28 57196.37 88888.00 2003-06-01 01:56:12.467 152 15778.37 510.28 57196.74 88888.00 2003-06-01 01:56:13.467 152 15778.76 510.65 57196.13 88888.00 2003-06-01 01:56:14.467 152 15779.15 510.03 57196.50 88888.00 2003-06-01 01:56:15.467 152 15779.15 510.28 57195.88 88888.00 2003-06-01 01:56:16.467 152 15778.63 510.40 57196.25 88888.00 2003-06-01 01:56:17.467 152 15778.63 510.15 57196.25 88888.00 2003-06-01 01:56:18.467 152 15777.98 510.15 57197.11 88888.00 2003-06-01 01:56:19.467 152 15778.63 510.53 57196.13 88888.00 2003-06-01 01:56:20.467 152 15778.63 511.14 57196.50 88888.00 2003-06-01 01:56:21.467 152 15778.24 510.65 57197.11 88888.00 2003-06-01 01:56:22.467 152 15777.72 510.90 57196.25 88888.00 2003-06-01 01:56:23.467 152 15777.85 511.52 57196.37 88888.00 2003-06-01 01:56:24.467 152 15778.37 510.53 57196.13 88888.00 2003-06-01 01:56:25.467 152 15777.33 510.53 57196.98 88888.00 2003-06-01 01:56:26.467 152 15777.07 510.28 57196.62 88888.00 2003-06-01 01:56:27.467 152 15777.07 510.03 57196.00 88888.00 2003-06-01 01:56:28.467 152 15777.46 511.39 57196.25 88888.00 2003-06-01 01:56:29.467 152 15776.68 510.28 57196.13 88888.00 2003-06-01 01:56:30.467 152 15776.42 510.28 57196.62 88888.00 2003-06-01 01:56:31.467 152 15776.81 510.15 57196.74 88888.00 2003-06-01 01:56:32.467 152 15777.20 510.40 57196.00 88888.00 2003-06-01 01:56:33.467 152 15776.55 510.53 57196.74 88888.00 2003-06-01 01:56:34.467 152 15776.42 509.91 57196.37 88888.00 2003-06-01 01:56:35.467 152 15775.64 510.03 57196.13 88888.00 2003-06-01 01:56:36.467 152 15775.90 510.03 57196.50 88888.00 2003-06-01 01:56:37.467 152 15775.77 510.15 57196.25 88888.00 2003-06-01 01:56:38.467 152 15775.64 510.53 57196.50 88888.00 2003-06-01 01:56:39.467 152 15774.99 510.53 57195.88 88888.00 2003-06-01 01:56:40.467 152 15775.25 510.28 57195.52 88888.00 2003-06-01 01:56:41.467 152 15774.21 510.53 57196.13 88888.00 2003-06-01 01:56:42.467 152 15775.12 510.03 57196.50 88888.00 2003-06-01 01:56:43.467 152 15774.34 510.28 57196.00 88888.00 2003-06-01 01:56:44.467 152 15774.73 510.65 57195.27 88888.00 2003-06-01 01:56:45.467 152 15774.86 510.53 57196.13 88888.00 2003-06-01 01:56:46.467 152 15774.73 509.91 57195.64 88888.00 2003-06-01 01:56:47.467 152 15774.99 510.28 57195.64 88888.00 2003-06-01 01:56:48.467 152 15774.60 510.40 57195.76 88888.00 2003-06-01 01:56:49.467 152 15773.96 510.40 57195.64 88888.00 2003-06-01 01:56:50.467 152 15774.34 510.03 57195.88 88888.00 2003-06-01 01:56:51.467 152 15774.60 510.65 57196.50 88888.00 2003-06-01 01:56:52.467 152 15775.25 510.65 57196.37 88888.00 2003-06-01 01:56:53.467 152 15774.34 510.77 57195.64 88888.00 2003-06-01 01:56:54.467 152 15774.60 510.15 57195.64 88888.00 2003-06-01 01:56:55.467 152 15774.34 510.15 57195.76 88888.00 2003-06-01 01:56:56.467 152 15774.21 510.53 57196.00 88888.00 2003-06-01 01:56:57.467 152 15774.73 510.03 57195.27 88888.00 2003-06-01 01:56:58.467 152 15774.08 510.03 57195.15 88888.00 2003-06-01 01:56:59.467 152 15774.86 509.91 57195.64 88888.00 2003-06-01 01:57:00.467 152 15774.34 509.53 57195.88 88888.00 2003-06-01 01:57:01.467 152 15774.47 509.78 57195.64 88888.00 2003-06-01 01:57:02.467 152 15774.47 509.66 57195.15 88888.00 2003-06-01 01:57:03.467 152 15775.38 509.53 57195.64 88888.00 2003-06-01 01:57:04.467 152 15774.99 509.53 57195.15 88888.00 2003-06-01 01:57:05.467 152 15775.38 509.16 57195.64 88888.00 2003-06-01 01:57:06.467 152 15775.25 509.29 57195.27 88888.00 2003-06-01 01:57:07.467 152 15774.86 508.92 57195.15 88888.00 2003-06-01 01:57:08.467 152 15775.51 509.16 57195.27 88888.00 2003-06-01 01:57:09.467 152 15776.29 509.16 57195.76 88888.00 2003-06-01 01:57:10.467 152 15775.51 508.79 57195.88 88888.00 2003-06-01 01:57:11.467 152 15775.90 509.29 57195.52 88888.00 2003-06-01 01:57:12.467 152 15776.68 509.29 57195.39 88888.00 2003-06-01 01:57:13.467 152 15776.42 509.16 57195.52 88888.00 2003-06-01 01:57:14.467 152 15777.20 508.67 57196.25 88888.00 2003-06-01 01:57:15.467 152 15777.46 508.54 57196.13 88888.00 2003-06-01 01:57:16.467 152 15776.81 508.79 57196.25 88888.00 2003-06-01 01:57:17.467 152 15777.46 508.92 57195.64 88888.00 2003-06-01 01:57:18.467 152 15778.24 509.29 57195.76 88888.00 2003-06-01 01:57:19.467 152 15777.98 507.92 57195.88 88888.00 2003-06-01 01:57:20.467 152 15778.11 508.79 57195.76 88888.00 2003-06-01 01:57:21.467 152 15778.37 509.16 57195.88 88888.00 2003-06-01 01:57:22.467 152 15778.89 508.30 57195.64 88888.00 2003-06-01 01:57:23.467 152 15779.28 508.79 57195.76 88888.00 2003-06-01 01:57:24.467 152 15779.67 508.17 57196.00 88888.00 2003-06-01 01:57:25.467 152 15779.41 508.67 57196.13 88888.00 2003-06-01 01:57:26.467 152 15780.84 509.16 57195.76 88888.00 2003-06-01 01:57:27.467 152 15780.71 508.92 57195.76 88888.00 2003-06-01 01:57:28.467 152 15780.71 508.17 57196.74 88888.00 2003-06-01 01:57:29.467 152 15780.97 508.67 57195.64 88888.00 2003-06-01 01:57:30.467 152 15781.62 509.29 57196.13 88888.00 2003-06-01 01:57:31.467 152 15780.97 508.54 57196.50 88888.00 2003-06-01 01:57:32.467 152 15781.49 508.67 57195.52 88888.00 2003-06-01 01:57:33.467 152 15782.40 508.42 57196.13 88888.00 2003-06-01 01:57:34.467 152 15782.14 508.92 57195.64 88888.00 2003-06-01 01:57:35.467 152 15782.79 507.92 57196.37 88888.00 2003-06-01 01:57:36.467 152 15782.14 509.41 57196.50 88888.00 2003-06-01 01:57:37.467 152 15782.92 508.67 57196.37 88888.00 2003-06-01 01:57:38.467 152 15782.79 508.17 57196.98 88888.00 2003-06-01 01:57:39.467 152 15783.70 509.04 57196.86 88888.00 2003-06-01 01:57:40.467 152 15783.31 508.54 57196.25 88888.00 2003-06-01 01:57:41.467 152 15783.70 508.79 57196.13 88888.00 2003-06-01 01:57:42.467 152 15783.96 508.30 57197.23 88888.00 2003-06-01 01:57:43.467 152 15784.48 508.54 57196.74 88888.00 2003-06-01 01:57:44.467 152 15784.48 508.79 57197.47 88888.00 2003-06-01 01:57:45.467 152 15785.13 509.04 57196.50 88888.00 2003-06-01 01:57:46.467 152 15785.26 508.17 57197.11 88888.00 2003-06-01 01:57:47.467 152 15784.87 508.92 57196.86 88888.00 2003-06-01 01:57:48.467 152 15785.00 508.79 57197.72 88888.00 2003-06-01 01:57:49.467 152 15784.74 509.04 57197.59 88888.00 2003-06-01 01:57:50.467 152 15784.61 508.54 57197.23 88888.00 2003-06-01 01:57:51.467 152 15784.74 508.79 57197.72 88888.00 2003-06-01 01:57:52.467 152 15785.26 509.53 57196.86 88888.00 2003-06-01 01:57:53.467 152 15784.35 509.29 57197.35 88888.00 2003-06-01 01:57:54.467 152 15785.26 508.92 57197.84 88888.00 2003-06-01 01:57:55.467 152 15785.52 509.41 57198.21 88888.00 2003-06-01 01:57:56.467 152 15784.74 509.04 57197.35 88888.00 2003-06-01 01:57:57.467 152 15784.35 509.53 57197.59 88888.00 2003-06-01 01:57:58.467 152 15785.52 509.04 57198.09 88888.00 2003-06-01 01:57:59.467 152 15784.61 509.53 57197.72 88888.00 2003-06-01 01:58:00.467 152 15785.00 509.66 57198.09 88888.00 2003-06-01 01:58:01.467 152 15784.74 509.66 57197.84 88888.00 2003-06-01 01:58:02.467 152 15785.13 509.66 57198.33 88888.00 2003-06-01 01:58:03.467 152 15784.74 510.15 57198.09 88888.00 2003-06-01 01:58:04.467 152 15785.65 510.03 57198.09 88888.00 2003-06-01 01:58:05.467 152 15784.61 508.92 57198.21 88888.00 2003-06-01 01:58:06.467 152 15784.74 509.41 57198.33 88888.00 2003-06-01 01:58:07.467 152 15784.61 509.41 57198.21 88888.00 2003-06-01 01:58:08.467 152 15784.22 509.66 57197.72 88888.00 2003-06-01 01:58:09.467 152 15784.48 510.15 57197.96 88888.00 2003-06-01 01:58:10.467 152 15784.61 509.66 57198.09 88888.00 2003-06-01 01:58:11.467 152 15783.83 509.78 57198.57 88888.00 2003-06-01 01:58:12.467 152 15782.40 509.16 57197.96 88888.00 2003-06-01 01:58:13.467 152 15783.18 509.78 57199.06 88888.00 2003-06-01 01:58:14.467 152 15783.05 509.41 57198.82 88888.00 2003-06-01 01:58:15.467 152 15782.53 509.16 57198.57 88888.00 2003-06-01 01:58:16.467 152 15783.05 510.15 57197.96 88888.00 2003-06-01 01:58:17.467 152 15781.88 509.66 57198.94 88888.00 2003-06-01 01:58:18.467 152 15782.40 509.16 57198.57 88888.00 2003-06-01 01:58:19.467 152 15782.53 509.16 57199.06 88888.00 2003-06-01 01:58:20.467 152 15782.14 508.79 57199.31 88888.00 2003-06-01 01:58:21.467 152 15782.53 509.41 57198.45 88888.00 2003-06-01 01:58:22.467 152 15782.14 508.79 57198.70 88888.00 2003-06-01 01:58:23.467 152 15782.01 509.16 57198.57 88888.00 2003-06-01 01:58:24.467 152 15781.62 509.29 57198.45 88888.00 2003-06-01 01:58:25.467 152 15781.75 509.04 57198.21 88888.00 2003-06-01 01:58:26.467 152 15782.01 508.79 57198.21 88888.00 2003-06-01 01:58:27.467 152 15780.97 508.30 57198.21 88888.00 2003-06-01 01:58:28.467 152 15781.36 508.42 57197.96 88888.00 2003-06-01 01:58:29.467 152 15781.62 509.53 57198.33 88888.00 2003-06-01 01:58:30.467 152 15780.97 508.67 57198.33 88888.00 2003-06-01 01:58:31.467 152 15780.84 509.04 57198.57 88888.00 2003-06-01 01:58:32.467 152 15780.58 508.42 57198.82 88888.00 2003-06-01 01:58:33.467 152 15780.58 509.16 57198.33 88888.00 2003-06-01 01:58:34.467 152 15780.32 508.42 57198.57 88888.00 2003-06-01 01:58:35.467 152 15780.32 508.17 57198.94 88888.00 2003-06-01 01:58:36.467 152 15779.93 508.92 57198.33 88888.00 2003-06-01 01:58:37.467 152 15779.80 508.79 57198.33 88888.00 2003-06-01 01:58:38.467 152 15779.28 508.79 57198.70 88888.00 2003-06-01 01:58:39.467 152 15779.54 508.92 57198.21 88888.00 2003-06-01 01:58:40.467 152 15779.41 508.54 57198.21 88888.00 2003-06-01 01:58:41.467 152 15780.45 508.79 57198.09 88888.00 2003-06-01 01:58:42.467 152 15779.28 509.29 57197.72 88888.00 2003-06-01 01:58:43.467 152 15779.28 509.66 57197.84 88888.00 2003-06-01 01:58:44.467 152 15779.67 509.29 57197.96 88888.00 2003-06-01 01:58:45.467 152 15779.02 508.67 57197.84 88888.00 2003-06-01 01:58:46.467 152 15779.54 509.29 57198.33 88888.00 2003-06-01 01:58:47.467 152 15778.76 509.53 57197.72 88888.00 2003-06-01 01:58:48.467 152 15779.15 509.16 57197.96 88888.00 2003-06-01 01:58:49.467 152 15778.63 508.42 57198.09 88888.00 2003-06-01 01:58:50.467 152 15777.98 509.29 57198.33 88888.00 2003-06-01 01:58:51.467 152 15778.63 509.41 57197.84 88888.00 2003-06-01 01:58:52.467 152 15778.89 509.04 57198.09 88888.00 2003-06-01 01:58:53.467 152 15778.37 509.16 57197.84 88888.00 2003-06-01 01:58:54.467 152 15778.76 508.54 57197.72 88888.00 2003-06-01 01:58:55.467 152 15778.11 509.29 57197.35 88888.00 2003-06-01 01:58:56.467 152 15778.63 508.92 57197.72 88888.00 2003-06-01 01:58:57.467 152 15778.50 508.54 57196.98 88888.00 2003-06-01 01:58:58.467 152 15778.50 508.92 57197.35 88888.00 2003-06-01 01:58:59.467 152 15779.41 509.29 57197.72 88888.00 2003-06-01 01:59:00.467 152 15778.63 508.54 57197.47 88888.00 2003-06-01 01:59:01.467 152 15779.02 508.30 57197.96 88888.00 2003-06-01 01:59:02.467 152 15778.63 508.67 57197.47 88888.00 2003-06-01 01:59:03.467 152 15778.76 508.67 57197.59 88888.00 2003-06-01 01:59:04.467 152 15779.28 508.79 57196.86 88888.00 2003-06-01 01:59:05.467 152 15779.67 509.29 57198.21 88888.00 2003-06-01 01:59:06.467 152 15780.45 509.29 57197.23 88888.00 2003-06-01 01:59:07.467 152 15779.93 509.53 57197.47 88888.00 2003-06-01 01:59:08.467 152 15779.93 509.04 57197.47 88888.00 2003-06-01 01:59:09.467 152 15780.32 509.66 57197.59 88888.00 2003-06-01 01:59:10.467 152 15780.71 509.41 57197.35 88888.00 2003-06-01 01:59:11.467 152 15781.10 509.04 57197.35 88888.00 2003-06-01 01:59:12.467 152 15781.23 509.41 57197.35 88888.00 2003-06-01 01:59:13.467 152 15781.88 509.41 57197.35 88888.00 2003-06-01 01:59:14.467 152 15781.49 509.53 57198.09 88888.00 2003-06-01 01:59:15.467 152 15782.14 509.66 57197.47 88888.00 2003-06-01 01:59:16.467 152 15782.01 509.66 57196.98 88888.00 2003-06-01 01:59:17.467 152 15781.75 509.04 57197.59 88888.00 2003-06-01 01:59:18.467 152 15782.79 509.53 57196.74 88888.00 2003-06-01 01:59:19.467 152 15783.05 509.04 57197.72 88888.00 2003-06-01 01:59:20.467 152 15782.66 509.41 57197.23 88888.00 2003-06-01 01:59:21.467 152 15782.53 509.41 57196.74 88888.00 2003-06-01 01:59:22.467 152 15783.05 508.92 57197.84 88888.00 2003-06-01 01:59:23.467 152 15782.92 510.03 57197.11 88888.00 2003-06-01 01:59:24.467 152 15782.79 509.53 57197.47 88888.00 2003-06-01 01:59:25.467 152 15782.79 509.91 57197.23 88888.00 2003-06-01 01:59:26.467 152 15783.18 509.29 57197.47 88888.00 2003-06-01 01:59:27.467 152 15784.09 509.91 57197.72 88888.00 2003-06-01 01:59:28.467 152 15783.83 509.04 57197.84 88888.00 2003-06-01 01:59:29.467 152 15783.96 508.67 57197.47 88888.00 2003-06-01 01:59:30.467 152 15783.83 509.78 57197.59 88888.00 2003-06-01 01:59:31.467 152 15784.48 509.53 57197.47 88888.00 2003-06-01 01:59:32.467 152 15784.74 509.29 57197.96 88888.00 2003-06-01 01:59:33.467 152 15785.00 509.16 57197.47 88888.00 2003-06-01 01:59:34.467 152 15785.39 509.66 57197.59 88888.00 2003-06-01 01:59:35.467 152 15785.26 509.66 57197.35 88888.00 2003-06-01 01:59:36.467 152 15785.39 509.53 57197.96 88888.00 2003-06-01 01:59:37.467 152 15785.91 508.92 57197.84 88888.00 2003-06-01 01:59:38.467 152 15785.65 509.53 57197.96 88888.00 2003-06-01 01:59:39.467 152 15786.95 509.04 57197.96 88888.00 2003-06-01 01:59:40.467 152 15786.56 509.04 57197.47 88888.00 2003-06-01 01:59:41.467 152 15786.82 508.54 57197.23 88888.00 2003-06-01 01:59:42.467 152 15787.34 508.79 57198.21 88888.00 2003-06-01 01:59:43.467 152 15787.47 510.15 57197.35 88888.00 2003-06-01 01:59:44.467 152 15787.60 509.04 57198.45 88888.00 2003-06-01 01:59:45.467 152 15788.12 509.66 57198.21 88888.00 2003-06-01 01:59:46.467 152 15787.34 509.41 57198.33 88888.00 2003-06-01 01:59:47.467 152 15788.51 509.29 57197.96 88888.00 2003-06-01 01:59:48.467 152 15788.64 510.03 57198.21 88888.00 2003-06-01 01:59:49.467 152 15788.51 509.16 57198.33 88888.00 2003-06-01 01:59:50.467 152 15788.25 509.78 57197.96 88888.00 2003-06-01 01:59:51.467 152 15789.03 509.29 57198.94 88888.00 2003-06-01 01:59:52.467 152 15789.03 509.66 57198.45 88888.00 2003-06-01 01:59:53.467 152 15789.68 510.03 57198.45 88888.00 2003-06-01 01:59:54.467 152 15789.94 509.66 57199.43 88888.00 2003-06-01 01:59:55.467 152 15789.42 509.41 57198.70 88888.00 2003-06-01 02:00:00.467 152 15790.85 509.53 57199.43 88888.00 2003-06-01 02:00:01.467 152 15791.24 509.53 57199.18 88888.00 2003-06-01 02:00:02.467 152 15791.11 509.04 57199.67 88888.00 2003-06-01 02:00:03.467 152 15791.50 509.16 57199.67 88888.00 2003-06-01 02:00:04.467 152 15790.98 510.03 57199.55 88888.00 2003-06-01 02:00:05.467 152 15791.37 509.29 57199.55 88888.00 2003-06-01 02:00:06.467 152 15790.85 508.92 57200.41 88888.00 2003-06-01 02:00:07.467 152 15791.24 509.16 57199.67 88888.00 2003-06-01 02:00:08.467 152 15791.75 508.30 57199.92 88888.00 2003-06-01 02:00:09.467 152 15791.37 508.92 57200.29 88888.00 2003-06-01 02:00:10.467 152 15791.24 509.16 57200.04 88888.00 2003-06-01 02:00:11.467 152 15791.37 509.29 57200.29 88888.00 2003-06-01 02:00:12.467 152 15791.75 508.54 57200.53 88888.00 2003-06-01 02:00:13.467 152 15791.24 509.29 57200.41 88888.00 2003-06-01 02:00:14.467 152 15791.75 509.29 57200.65 88888.00 2003-06-01 02:00:15.467 152 15791.50 508.79 57200.89 88888.00 2003-06-01 02:00:16.467 152 15791.62 508.92 57201.14 88888.00 2003-06-01 02:00:17.467 152 15791.37 509.29 57200.89 88888.00 2003-06-01 02:00:18.467 152 15791.62 509.16 57200.89 88888.00 2003-06-01 02:00:19.467 152 15791.50 508.42 57200.53 88888.00 2003-06-01 02:00:20.467 152 15792.02 508.92 57200.53 88888.00 2003-06-01 02:00:21.467 152 15792.02 508.54 57200.53 88888.00 2003-06-01 02:00:22.467 152 15792.15 508.54 57200.77 88888.00 2003-06-01 02:00:23.467 152 15791.88 508.42 57200.77 88888.00 2003-06-01 02:00:24.467 152 15792.54 508.54 57201.02 88888.00 2003-06-01 02:00:25.467 152 15791.62 509.29 57201.63 88888.00 2003-06-01 02:00:26.467 152 15793.05 508.42 57201.14 88888.00 2003-06-01 02:00:27.467 152 15792.28 509.04 57200.89 88888.00 2003-06-01 02:00:28.467 152 15792.92 509.53 57201.14 88888.00 2003-06-01 02:00:29.467 152 15792.67 509.04 57201.02 88888.00 2003-06-01 02:00:30.467 152 15792.79 509.04 57201.51 88888.00 2003-06-01 02:00:31.467 152 15792.67 509.41 57201.26 88888.00 2003-06-01 02:00:32.467 152 15792.28 509.04 57201.14 88888.00 2003-06-01 02:00:33.467 152 15792.15 509.53 57201.63 88888.00 2003-06-01 02:00:34.467 152 15792.41 509.91 57202.12 88888.00 2003-06-01 02:00:35.467 152 15792.67 509.78 57201.14 88888.00 2003-06-01 02:00:36.467 152 15792.41 509.53 57200.89 88888.00 2003-06-01 02:00:37.467 152 15791.11 510.03 57202.00 88888.00 2003-06-01 02:00:38.467 152 15791.11 509.41 57202.24 88888.00 2003-06-01 02:00:39.467 152 15790.72 509.78 57202.36 88888.00 2003-06-01 02:00:40.467 152 15791.37 509.29 57202.24 88888.00 2003-06-01 02:00:41.467 152 15791.11 509.78 57202.00 88888.00 2003-06-01 02:00:42.467 152 15790.46 509.41 57202.61 88888.00 2003-06-01 02:00:43.467 152 15791.50 509.16 57201.88 88888.00 2003-06-01 02:00:44.467 152 15790.72 509.29 57201.75 88888.00 2003-06-01 02:00:45.467 152 15790.20 509.04 57202.00 88888.00 2003-06-01 02:00:46.467 152 15790.07 508.92 57201.51 88888.00 2003-06-01 02:00:47.467 152 15790.33 508.79 57202.00 88888.00 2003-06-01 02:00:48.467 152 15790.33 508.67 57201.63 88888.00 2003-06-01 02:00:49.467 152 15789.81 508.30 57201.75 88888.00 2003-06-01 02:00:50.467 152 15789.81 508.42 57202.00 88888.00 2003-06-01 02:00:51.467 152 15789.68 508.67 57202.00 88888.00 2003-06-01 02:00:52.467 152 15789.81 508.30 57201.75 88888.00 2003-06-01 02:00:53.467 152 15790.33 508.17 57202.36 88888.00 2003-06-01 02:00:54.467 152 15789.94 507.92 57201.39 88888.00 2003-06-01 02:00:55.467 152 15789.68 508.30 57202.12 88888.00 2003-06-01 02:00:56.467 152 15789.81 507.80 57202.48 88888.00 2003-06-01 02:00:57.467 152 15789.68 508.54 57201.75 88888.00 2003-06-01 02:00:58.467 152 15789.42 508.30 57201.88 88888.00 2003-06-01 02:00:59.467 152 15789.68 507.80 57201.51 88888.00 2003-06-01 02:01:00.467 152 15789.68 509.04 57200.77 88888.00 2003-06-01 02:01:01.467 152 15790.07 508.30 57201.14 88888.00 2003-06-01 02:01:02.467 152 15789.94 508.54 57202.36 88888.00 2003-06-01 02:01:03.467 152 15789.68 509.04 57202.12 88888.00 2003-06-01 02:01:04.467 152 15789.68 508.42 57202.12 88888.00 2003-06-01 02:01:05.467 152 15790.33 508.17 57201.51 88888.00 2003-06-01 02:01:06.467 152 15790.07 508.30 57201.63 88888.00 2003-06-01 02:01:07.467 152 15790.72 508.79 57201.39 88888.00 2003-06-01 02:01:08.467 152 15789.94 508.17 57201.51 88888.00 2003-06-01 02:01:09.467 152 15790.07 509.04 57201.51 88888.00 2003-06-01 02:01:10.467 152 15790.33 508.30 57201.75 88888.00 2003-06-01 02:01:11.467 152 15790.72 508.54 57201.51 88888.00 2003-06-01 02:01:12.467 152 15791.11 508.30 57202.24 88888.00 2003-06-01 02:01:13.467 152 15790.98 508.42 57202.00 88888.00 2003-06-01 02:01:14.467 152 15790.98 507.68 57201.75 88888.00 2003-06-01 02:01:15.467 152 15791.11 507.80 57201.75 88888.00 2003-06-01 02:01:16.467 152 15791.37 507.68 57201.88 88888.00 2003-06-01 02:01:17.467 152 15791.50 507.06 57202.12 88888.00 2003-06-01 02:01:18.467 152 15791.75 508.05 57201.39 88888.00 2003-06-01 02:01:19.467 152 15792.15 508.05 57201.75 88888.00 2003-06-01 02:01:20.467 152 15791.50 507.55 57201.39 88888.00 2003-06-01 02:01:21.467 152 15792.79 507.43 57201.39 88888.00 2003-06-01 02:01:22.467 152 15791.88 507.68 57201.51 88888.00 2003-06-01 02:01:23.467 152 15792.28 507.06 57201.88 88888.00 2003-06-01 02:01:24.467 152 15791.75 507.55 57202.12 88888.00 2003-06-01 02:01:25.467 152 15791.62 508.17 57202.36 88888.00 2003-06-01 02:01:26.467 152 15792.92 507.55 57202.24 88888.00 2003-06-01 02:01:27.467 152 15793.05 507.18 57201.75 88888.00 2003-06-01 02:01:28.467 152 15792.79 507.80 57202.00 88888.00 2003-06-01 02:01:29.467 152 15793.44 507.31 57202.24 88888.00 2003-06-01 02:01:30.467 152 15792.41 507.06 57201.63 88888.00 2003-06-01 02:01:31.467 152 15792.92 507.68 57202.36 88888.00 2003-06-01 02:01:32.467 152 15793.18 507.80 57201.88 88888.00 2003-06-01 02:01:33.467 152 15793.31 507.06 57202.00 88888.00 2003-06-01 02:01:34.467 152 15793.96 507.31 57201.75 88888.00 2003-06-01 02:01:35.467 152 15794.09 508.17 57201.88 88888.00 2003-06-01 02:01:36.467 152 15794.22 507.68 57201.75 88888.00 2003-06-01 02:01:37.467 152 15793.44 508.30 57202.24 88888.00 2003-06-01 02:01:38.467 152 15794.09 508.92 57202.36 88888.00 2003-06-01 02:01:39.467 152 15793.96 507.80 57202.00 88888.00 2003-06-01 02:01:40.467 152 15794.48 507.80 57202.48 88888.00 2003-06-01 02:01:41.467 152 15794.74 507.80 57202.00 88888.00 2003-06-01 02:01:42.467 152 15794.35 507.92 57202.36 88888.00 2003-06-01 02:01:43.467 152 15794.35 508.05 57202.36 88888.00 2003-06-01 02:01:44.467 152 15794.35 507.80 57202.00 88888.00 2003-06-01 02:01:45.467 152 15794.74 508.17 57202.00 88888.00 2003-06-01 02:01:46.467 152 15795.39 507.43 57202.48 88888.00 2003-06-01 02:01:47.467 152 15795.13 508.30 57202.24 88888.00 2003-06-01 02:01:48.467 152 15794.09 508.30 57202.48 88888.00 2003-06-01 02:01:49.467 152 15794.87 508.42 57202.12 88888.00 2003-06-01 02:01:50.467 152 15795.00 508.30 57201.88 88888.00 2003-06-01 02:01:51.467 152 15795.78 508.79 57202.00 88888.00 2003-06-01 02:01:52.467 152 15795.65 507.92 57201.88 88888.00 2003-06-01 02:01:53.467 152 15796.17 507.92 57201.51 88888.00 2003-06-01 02:01:54.467 152 15796.43 508.30 57202.48 88888.00 2003-06-01 02:01:55.467 152 15796.17 508.05 57202.85 88888.00 2003-06-01 02:01:56.467 152 15796.43 507.80 57203.10 88888.00 2003-06-01 02:01:57.467 152 15797.34 508.30 57202.24 88888.00 2003-06-01 02:01:58.467 152 15797.21 508.30 57202.48 88888.00 2003-06-01 02:01:59.467 152 15797.34 508.42 57202.36 88888.00 2003-06-01 02:02:00.467 152 15797.86 507.43 57202.24 88888.00 2003-06-01 02:02:01.467 152 15797.73 508.92 57203.10 88888.00 2003-06-01 02:02:02.467 152 15797.73 508.42 57202.36 88888.00 2003-06-01 02:02:03.467 152 15797.86 508.79 57202.98 88888.00 2003-06-01 02:02:04.467 152 15798.38 508.92 57202.36 88888.00 2003-06-01 02:02:05.467 152 15798.12 509.66 57202.85 88888.00 2003-06-01 02:02:06.467 152 15798.12 509.29 57202.48 88888.00 2003-06-01 02:02:07.467 152 15798.25 509.29 57202.73 88888.00 2003-06-01 02:02:08.467 152 15798.38 508.92 57202.61 88888.00 2003-06-01 02:02:09.467 152 15798.51 509.41 57202.98 88888.00 2003-06-01 02:02:10.467 152 15798.64 509.41 57202.98 88888.00 2003-06-01 02:02:11.467 152 15798.38 509.66 57203.34 88888.00 2003-06-01 02:02:12.467 152 15799.03 509.66 57203.71 88888.00 2003-06-01 02:02:13.467 152 15798.90 509.53 57203.22 88888.00 2003-06-01 02:02:14.467 152 15798.51 510.28 57203.59 88888.00 2003-06-01 02:02:15.467 152 15798.12 509.66 57202.85 88888.00 2003-06-01 02:02:16.467 152 15798.25 509.66 57203.10 88888.00 2003-06-01 02:02:17.467 152 15798.38 510.15 57202.85 88888.00 2003-06-01 02:02:18.467 152 15798.25 509.91 57202.98 88888.00 2003-06-01 02:02:19.467 152 15799.03 509.78 57203.34 88888.00 2003-06-01 02:02:20.467 152 15797.73 510.15 57203.22 88888.00 2003-06-01 02:02:21.467 152 15798.12 510.40 57203.71 88888.00 2003-06-01 02:02:22.467 152 15798.12 510.15 57203.34 88888.00 2003-06-01 02:02:23.467 152 15797.34 510.53 57203.95 88888.00 2003-06-01 02:02:24.467 152 15798.51 510.28 57203.22 88888.00 2003-06-01 02:02:25.467 152 15798.12 509.78 57203.83 88888.00 2003-06-01 02:02:26.467 152 15797.86 509.78 57203.83 88888.00 2003-06-01 02:02:27.467 152 15797.08 510.03 57203.46 88888.00 2003-06-01 02:02:28.467 152 15798.77 509.66 57203.46 88888.00 2003-06-01 02:02:29.467 152 15798.64 510.03 57203.46 88888.00 2003-06-01 02:02:30.467 152 15797.86 509.78 57203.46 88888.00 2003-06-01 02:02:31.467 152 15798.25 509.53 57203.71 88888.00 2003-06-01 02:02:32.467 152 15798.77 510.28 57203.59 88888.00 2003-06-01 02:02:33.467 152 15798.77 510.03 57204.20 88888.00 2003-06-01 02:02:34.467 152 15798.77 509.78 57204.07 88888.00 2003-06-01 02:02:35.467 152 15798.77 510.28 57203.95 88888.00 2003-06-01 02:02:36.467 152 15799.16 510.03 57203.83 88888.00 2003-06-01 02:02:37.467 152 15798.77 509.91 57203.95 88888.00 2003-06-01 02:02:38.467 152 15798.64 509.66 57203.71 88888.00 2003-06-01 02:02:39.467 152 15799.68 509.78 57203.83 88888.00 2003-06-01 02:02:40.467 152 15798.64 509.78 57204.20 88888.00 2003-06-01 02:02:41.467 152 15799.03 510.28 57204.20 88888.00 2003-06-01 02:02:42.467 152 15799.16 508.92 57204.20 88888.00 2003-06-01 02:02:43.467 152 15799.81 509.53 57203.83 88888.00 2003-06-01 02:02:44.467 152 15797.99 509.91 57203.83 88888.00 2003-06-01 02:02:45.467 152 15799.03 509.53 57204.69 88888.00 2003-06-01 02:02:46.467 152 15799.42 510.40 57204.07 88888.00 2003-06-01 02:02:47.467 152 15799.68 509.78 57204.32 88888.00 2003-06-01 02:02:48.467 152 15799.16 509.91 57204.44 88888.00 2003-06-01 02:02:49.467 152 15799.03 509.53 57204.32 88888.00 2003-06-01 02:02:50.467 152 15799.16 510.65 57203.95 88888.00 2003-06-01 02:02:51.467 152 15798.90 510.15 57204.32 88888.00 2003-06-01 02:02:52.467 152 15799.68 510.15 57204.44 88888.00 2003-06-01 02:02:53.467 152 15799.81 510.28 57204.44 88888.00 2003-06-01 02:02:54.467 152 15800.20 510.53 57204.32 88888.00 2003-06-01 02:02:55.467 152 15800.46 510.53 57204.20 88888.00 2003-06-01 02:02:56.467 152 15800.20 510.65 57205.18 88888.00 2003-06-01 02:02:57.467 152 15800.07 510.40 57204.20 88888.00 2003-06-01 02:02:58.467 152 15800.33 510.77 57204.69 88888.00 2003-06-01 02:02:59.467 152 15800.33 510.77 57204.69 88888.00 2003-06-01 02:03:00.467 152 15800.72 511.39 57204.69 88888.00 2003-06-01 02:03:01.467 152 15800.07 511.14 57204.32 88888.00 2003-06-01 02:03:02.467 152 15800.20 511.39 57204.44 88888.00 2003-06-01 02:03:03.467 152 15800.46 511.27 57204.69 88888.00 2003-06-01 02:03:04.467 152 15800.46 511.39 57204.56 88888.00 2003-06-01 02:03:05.467 152 15800.46 511.39 57205.18 88888.00 2003-06-01 02:03:06.467 152 15800.59 511.02 57204.93 88888.00 2003-06-01 02:03:07.467 152 15799.94 512.14 57204.81 88888.00 2003-06-01 02:03:08.467 152 15799.94 511.64 57204.44 88888.00 2003-06-01 02:03:09.467 152 15799.94 512.14 57204.20 88888.00 2003-06-01 02:03:10.467 152 15799.81 511.64 57204.81 88888.00 2003-06-01 02:03:11.467 152 15799.81 511.76 57204.93 88888.00 2003-06-01 02:03:12.467 152 15799.68 512.01 57204.69 88888.00 2003-06-01 02:03:13.467 152 15799.42 512.38 57205.05 88888.00 2003-06-01 02:03:14.467 152 15799.68 512.14 57204.69 88888.00 2003-06-01 02:03:15.467 152 15798.77 512.01 57204.20 88888.00 2003-06-01 02:03:16.467 152 15799.03 511.76 57204.07 88888.00 2003-06-01 02:03:17.467 152 15798.90 511.52 57204.20 88888.00 2003-06-01 02:03:18.467 152 15799.03 512.63 57204.20 88888.00 2003-06-01 02:03:19.467 152 15798.90 512.75 57204.81 88888.00 2003-06-01 02:03:20.467 152 15798.64 513.13 57204.69 88888.00 2003-06-01 02:03:21.467 152 15797.99 512.63 57204.81 88888.00 2003-06-01 02:03:22.467 152 15797.99 512.26 57204.93 88888.00 2003-06-01 02:03:23.467 152 15797.34 513.25 57205.05 88888.00 2003-06-01 02:03:24.467 152 15797.86 513.13 57204.69 88888.00 2003-06-01 02:03:25.467 152 15797.60 512.75 57204.69 88888.00 2003-06-01 02:03:26.467 152 15797.34 513.50 57203.83 88888.00 2003-06-01 02:03:27.467 152 15797.60 512.51 57204.07 88888.00 2003-06-01 02:03:28.467 152 15796.82 512.75 57204.93 88888.00 2003-06-01 02:03:29.467 152 15797.08 511.76 57204.44 88888.00 2003-06-01 02:03:30.467 152 15797.08 512.63 57204.56 88888.00 2003-06-01 02:03:31.467 152 15796.82 513.25 57204.44 88888.00 2003-06-01 02:03:32.467 152 15796.56 512.51 57204.56 88888.00 2003-06-01 02:03:33.467 152 15797.08 512.75 57203.59 88888.00 2003-06-01 02:03:34.467 152 15796.69 512.14 57204.69 88888.00 2003-06-01 02:03:35.467 152 15796.30 512.14 57204.44 88888.00 2003-06-01 02:03:36.467 152 15796.17 512.14 57203.71 88888.00 2003-06-01 02:03:37.467 152 15796.30 512.26 57203.95 88888.00 2003-06-01 02:03:38.467 152 15795.78 512.26 57203.95 88888.00 2003-06-01 02:03:39.467 152 15795.91 512.38 57203.71 88888.00 2003-06-01 02:03:40.467 152 15795.26 512.38 57204.20 88888.00 2003-06-01 02:03:41.467 152 15795.91 512.63 57204.44 88888.00 2003-06-01 02:03:42.467 152 15795.39 512.51 57204.07 88888.00 2003-06-01 02:03:43.467 152 15795.91 511.64 57203.71 88888.00 2003-06-01 02:03:44.467 152 15795.52 512.14 57204.32 88888.00 2003-06-01 02:03:45.467 152 15796.17 512.63 57203.95 88888.00 2003-06-01 02:03:46.467 152 15795.91 512.01 57203.95 88888.00 2003-06-01 02:03:47.467 152 15795.39 512.26 57204.07 88888.00 2003-06-01 02:03:48.467 152 15795.39 511.52 57203.71 88888.00 2003-06-01 02:03:49.467 152 15796.30 512.38 57204.69 88888.00 2003-06-01 02:03:50.467 152 15795.91 511.89 57204.07 88888.00 2003-06-01 02:03:51.467 152 15795.39 512.01 57204.32 88888.00 2003-06-01 02:03:52.467 152 15795.91 511.89 57204.69 88888.00 2003-06-01 02:03:53.467 152 15795.52 511.52 57203.71 88888.00 2003-06-01 02:03:54.467 152 15795.13 511.89 57203.46 88888.00 2003-06-01 02:03:55.467 152 15795.26 511.76 57203.83 88888.00 2003-06-01 02:03:56.467 152 15795.00 511.76 57204.44 88888.00 2003-06-01 02:03:57.467 152 15794.87 512.38 57204.56 88888.00 2003-06-01 02:03:58.467 152 15795.26 511.64 57203.46 88888.00 2003-06-01 02:03:59.467 152 15794.22 511.27 57203.71 88888.00 2003-06-01 02:04:00.467 152 15794.48 511.76 57204.20 88888.00 2003-06-01 02:04:01.467 152 15793.96 512.01 57203.46 88888.00 2003-06-01 02:04:02.467 152 15793.57 511.14 57203.71 88888.00 2003-06-01 02:04:03.467 152 15794.22 511.89 57204.07 88888.00 2003-06-01 02:04:04.467 152 15793.57 511.14 57203.83 88888.00 2003-06-01 02:04:05.467 152 15793.70 512.01 57203.83 88888.00 2003-06-01 02:04:06.467 152 15793.31 511.39 57203.46 88888.00 2003-06-01 02:04:07.467 152 15792.67 511.02 57203.34 88888.00 2003-06-01 02:04:08.467 152 15792.92 511.14 57203.59 88888.00 2003-06-01 02:04:09.467 152 15793.18 511.14 57203.95 88888.00 2003-06-01 02:04:10.467 152 15792.67 511.76 57203.95 88888.00 2003-06-01 02:04:11.467 152 15792.67 510.77 57203.34 88888.00 2003-06-01 02:04:12.467 152 15792.28 510.53 57203.71 88888.00 2003-06-01 02:04:13.467 152 15791.88 510.77 57203.59 88888.00 2003-06-01 02:04:14.467 152 15792.41 510.90 57203.71 88888.00 2003-06-01 02:04:15.467 152 15791.62 510.53 57203.46 88888.00 2003-06-01 02:04:16.467 152 15792.15 510.28 57203.22 88888.00 2003-06-01 02:04:17.467 152 15791.88 510.40 57203.71 88888.00 2003-06-01 02:04:18.467 152 15791.88 510.28 57203.34 88888.00 2003-06-01 02:04:19.467 152 15791.24 510.03 57202.98 88888.00 2003-06-01 02:04:20.467 152 15791.24 510.65 57202.85 88888.00 2003-06-01 02:04:21.467 152 15790.72 510.90 57202.36 88888.00 2003-06-01 02:04:22.467 152 15790.98 510.15 57203.22 88888.00 2003-06-01 02:04:23.467 152 15790.33 510.15 57203.22 88888.00 2003-06-01 02:04:24.467 152 15790.33 510.15 57203.46 88888.00 2003-06-01 02:04:25.467 152 15789.68 510.40 57203.22 88888.00 2003-06-01 02:04:26.467 152 15790.33 510.28 57202.73 88888.00 2003-06-01 02:04:27.467 152 15789.03 510.40 57202.98 88888.00 2003-06-01 02:04:28.467 152 15790.07 510.40 57202.85 88888.00 2003-06-01 02:04:29.467 152 15788.64 510.28 57202.61 88888.00 2003-06-01 02:04:30.467 152 15789.03 510.65 57202.61 88888.00 2003-06-01 02:04:31.467 152 15788.64 510.53 57202.36 88888.00 2003-06-01 02:04:32.467 152 15788.90 509.53 57202.61 88888.00 2003-06-01 02:04:33.467 152 15788.64 510.40 57202.48 88888.00 2003-06-01 02:04:34.467 152 15788.38 509.91 57202.24 88888.00 2003-06-01 02:04:35.467 152 15787.86 510.03 57202.00 88888.00 2003-06-01 02:04:36.467 152 15787.99 509.66 57201.75 88888.00 2003-06-01 02:04:37.467 152 15788.64 510.03 57202.00 88888.00 2003-06-01 02:04:38.467 152 15787.08 509.66 57201.51 88888.00 2003-06-01 02:04:39.467 152 15788.12 510.15 57202.12 88888.00 2003-06-01 02:04:40.467 152 15787.73 509.91 57201.75 88888.00 2003-06-01 02:04:41.467 152 15787.47 509.78 57202.36 88888.00 2003-06-01 02:04:42.467 152 15787.73 509.78 57201.63 88888.00 2003-06-01 02:04:43.467 152 15786.95 509.78 57201.63 88888.00 2003-06-01 02:04:44.467 152 15787.60 510.15 57201.26 88888.00 2003-06-01 02:04:45.467 152 15787.21 509.29 57201.39 88888.00 2003-06-01 02:04:46.467 152 15787.47 509.41 57201.51 88888.00 2003-06-01 02:04:47.467 152 15786.69 510.03 57201.51 88888.00 2003-06-01 02:04:48.467 152 15787.34 509.41 57201.02 88888.00 2003-06-01 02:04:49.467 152 15787.08 509.78 57201.39 88888.00 2003-06-01 02:04:50.467 152 15786.82 509.78 57201.88 88888.00 2003-06-01 02:04:51.467 152 15786.82 509.53 57201.39 88888.00 2003-06-01 02:04:52.467 152 15787.08 509.29 57201.14 88888.00 2003-06-01 02:04:53.467 152 15787.08 509.16 57201.14 88888.00 2003-06-01 02:04:54.467 152 15787.21 509.04 57201.02 88888.00 2003-06-01 02:04:55.467 152 15787.21 509.53 57200.77 88888.00 2003-06-01 02:04:56.467 152 15787.60 509.29 57200.89 88888.00 2003-06-01 02:04:57.467 152 15786.82 509.91 57201.39 88888.00 2003-06-01 02:04:58.467 152 15786.69 510.40 57200.65 88888.00 2003-06-01 02:04:59.467 152 15787.08 509.91 57200.89 88888.00 2003-06-01 02:05:00.467 152 15787.21 509.91 57200.29 88888.00 2003-06-01 02:05:01.467 152 15787.47 510.40 57200.77 88888.00 2003-06-01 02:05:02.467 152 15787.60 510.03 57200.04 88888.00 2003-06-01 02:05:03.467 152 15787.47 509.66 57201.02 88888.00 2003-06-01 02:05:04.467 152 15787.99 510.15 57200.04 88888.00 2003-06-01 02:05:05.467 152 15787.47 509.91 57200.04 88888.00 2003-06-01 02:05:06.467 152 15787.47 510.40 57199.92 88888.00 2003-06-01 02:05:07.467 152 15787.08 509.29 57199.55 88888.00 2003-06-01 02:05:08.467 152 15787.34 509.78 57200.16 88888.00 2003-06-01 02:05:09.467 152 15787.86 509.78 57199.55 88888.00 2003-06-01 02:05:10.467 152 15787.08 509.66 57200.16 88888.00 2003-06-01 02:05:11.467 152 15787.21 510.65 57199.18 88888.00 2003-06-01 02:05:12.467 152 15787.73 510.28 57200.16 88888.00 2003-06-01 02:05:13.467 152 15787.99 509.91 57199.43 88888.00 2003-06-01 02:05:14.467 152 15788.12 510.28 57199.43 88888.00 2003-06-01 02:05:15.467 152 15787.86 510.03 57200.16 88888.00 2003-06-01 02:05:16.467 152 15788.25 509.78 57199.55 88888.00 2003-06-01 02:05:17.467 152 15787.86 509.66 57199.55 88888.00 2003-06-01 02:05:18.467 152 15787.73 510.03 57199.55 88888.00 2003-06-01 02:05:19.467 152 15788.51 509.66 57200.04 88888.00 2003-06-01 02:05:20.467 152 15788.12 509.78 57199.43 88888.00 2003-06-01 02:05:21.467 152 15789.03 510.40 57199.55 88888.00 2003-06-01 02:05:22.467 152 15788.64 510.15 57199.43 88888.00 2003-06-01 02:05:23.467 152 15788.64 509.53 57200.04 88888.00 2003-06-01 02:05:24.467 152 15789.03 509.91 57199.31 88888.00 2003-06-01 02:05:25.467 152 15787.99 509.78 57199.80 88888.00 2003-06-01 02:05:26.467 152 15788.51 509.66 57200.16 88888.00 2003-06-01 02:05:27.467 152 15789.03 510.03 57199.80 88888.00 2003-06-01 02:05:28.467 152 15789.42 509.29 57199.43 88888.00 2003-06-01 02:05:29.467 152 15788.77 509.41 57199.55 88888.00 2003-06-01 02:05:30.467 152 15789.81 509.29 57199.55 88888.00 2003-06-01 02:05:31.467 152 15790.07 509.66 57200.04 88888.00 2003-06-01 02:05:32.467 152 15790.07 509.41 57200.16 88888.00 2003-06-01 02:05:33.467 152 15790.20 509.41 57199.80 88888.00 2003-06-01 02:05:34.467 152 15790.46 509.53 57199.80 88888.00 2003-06-01 02:05:35.467 152 15790.72 509.78 57199.92 88888.00 2003-06-01 02:05:36.467 152 15790.20 509.91 57199.31 88888.00 2003-06-01 02:05:37.467 152 15791.24 509.53 57199.92 88888.00 2003-06-01 02:05:38.467 152 15790.59 510.15 57199.92 88888.00 2003-06-01 02:05:39.467 152 15790.85 509.66 57199.31 88888.00 2003-06-01 02:05:40.467 152 15790.59 509.41 57199.43 88888.00 2003-06-01 02:05:41.467 152 15790.85 508.92 57199.92 88888.00 2003-06-01 02:05:42.467 152 15791.75 509.29 57200.04 88888.00 2003-06-01 02:05:43.467 152 15792.28 509.53 57200.29 88888.00 2003-06-01 02:05:44.467 152 15791.62 509.41 57199.55 88888.00 2003-06-01 02:05:45.467 152 15792.15 509.53 57200.04 88888.00 2003-06-01 02:05:46.467 152 15792.41 509.53 57200.16 88888.00 2003-06-01 02:05:47.467 152 15792.41 509.41 57199.80 88888.00 2003-06-01 02:05:48.467 152 15792.79 509.29 57200.41 88888.00 2003-06-01 02:05:49.467 152 15793.18 509.53 57200.29 88888.00 2003-06-01 02:05:50.467 152 15792.67 509.29 57199.80 88888.00 2003-06-01 02:05:51.467 152 15792.92 509.04 57200.41 88888.00 2003-06-01 02:05:52.467 152 15793.05 509.29 57200.29 88888.00 2003-06-01 02:05:53.467 152 15793.96 509.91 57200.89 88888.00 2003-06-01 02:05:54.467 152 15794.09 509.91 57200.77 88888.00 2003-06-01 02:05:55.467 152 15794.22 510.15 57200.89 88888.00 2003-06-01 02:05:56.467 152 15793.83 509.53 57200.53 88888.00 2003-06-01 02:05:57.467 152 15794.35 509.78 57200.65 88888.00 2003-06-01 02:05:58.467 152 15793.05 509.29 57200.41 88888.00 2003-06-01 02:05:59.467 152 15793.31 509.91 57201.14 88888.00 2003-06-01 02:06:00.467 152 15793.70 509.78 57200.77 88888.00 2003-06-01 02:06:01.467 152 15793.83 509.78 57200.53 88888.00 2003-06-01 02:06:02.467 152 15793.57 509.66 57200.65 88888.00 2003-06-01 02:06:03.467 152 15793.57 509.91 57201.02 88888.00 2003-06-01 02:06:04.467 152 15793.70 509.53 57200.29 88888.00 2003-06-01 02:06:05.467 152 15793.96 510.40 57200.29 88888.00 2003-06-01 02:06:06.467 152 15793.70 510.03 57200.16 88888.00 2003-06-01 02:06:07.467 152 15794.35 509.78 57200.89 88888.00 2003-06-01 02:06:08.467 152 15793.83 510.03 57200.77 88888.00 2003-06-01 02:06:09.467 152 15794.22 510.65 57200.77 88888.00 2003-06-01 02:06:10.467 152 15794.61 510.15 57200.89 88888.00 2003-06-01 02:06:11.467 152 15793.31 509.91 57200.41 88888.00 2003-06-01 02:06:12.467 152 15792.92 510.65 57201.14 88888.00 2003-06-01 02:06:13.467 152 15793.57 510.03 57200.89 88888.00 2003-06-01 02:06:14.467 152 15793.96 510.90 57201.51 88888.00 2003-06-01 02:06:15.467 152 15793.96 510.15 57201.14 88888.00 2003-06-01 02:06:16.467 152 15794.87 510.77 57201.02 88888.00 2003-06-01 02:06:17.467 152 15794.74 510.40 57201.02 88888.00 2003-06-01 02:06:18.467 152 15795.00 510.65 57200.89 88888.00 2003-06-01 02:06:19.467 152 15794.87 510.40 57201.39 88888.00 2003-06-01 02:06:20.467 152 15794.74 510.53 57201.51 88888.00 2003-06-01 02:06:21.467 152 15795.00 510.90 57201.75 88888.00 2003-06-01 02:06:22.467 152 15794.48 511.39 57200.77 88888.00 2003-06-01 02:06:23.467 152 15794.74 511.14 57201.26 88888.00 2003-06-01 02:06:24.467 152 15794.61 511.39 57201.02 88888.00 2003-06-01 02:06:25.467 152 15795.26 511.64 57200.77 88888.00 2003-06-01 02:06:26.467 152 15794.74 511.52 57201.02 88888.00 2003-06-01 02:06:27.467 152 15794.48 511.27 57201.02 88888.00 2003-06-01 02:06:28.467 152 15795.26 511.14 57201.26 88888.00 2003-06-01 02:06:29.467 152 15794.35 511.39 57201.14 88888.00 2003-06-01 02:06:30.467 152 15794.48 511.14 57201.26 88888.00 2003-06-01 02:06:31.467 152 15794.61 512.01 57200.89 88888.00 2003-06-01 02:06:32.467 152 15794.61 512.01 57201.14 88888.00 2003-06-01 02:06:33.467 152 15794.74 511.64 57201.39 88888.00 2003-06-01 02:06:34.467 152 15794.61 511.27 57201.02 88888.00 2003-06-01 02:06:35.467 152 15794.74 511.64 57200.89 88888.00 2003-06-01 02:06:36.467 152 15794.74 511.76 57201.02 88888.00 2003-06-01 02:06:37.467 152 15794.22 511.76 57201.14 88888.00 2003-06-01 02:06:38.467 152 15794.87 512.26 57200.77 88888.00 2003-06-01 02:06:39.467 152 15795.00 511.76 57200.77 88888.00 2003-06-01 02:06:40.467 152 15794.48 512.75 57201.26 88888.00 2003-06-01 02:06:41.467 152 15794.61 512.26 57201.51 88888.00 2003-06-01 02:06:42.467 152 15794.61 512.75 57201.51 88888.00 2003-06-01 02:06:43.467 152 15795.00 512.26 57201.39 88888.00 2003-06-01 02:06:44.467 152 15794.87 512.26 57201.02 88888.00 2003-06-01 02:06:45.467 152 15793.57 512.51 57200.89 88888.00 2003-06-01 02:06:46.467 152 15794.35 512.75 57201.75 88888.00 2003-06-01 02:06:47.467 152 15794.09 512.51 57200.53 88888.00 2003-06-01 02:06:48.467 152 15794.35 513.13 57201.26 88888.00 2003-06-01 02:06:49.467 152 15794.09 513.13 57201.63 88888.00 2003-06-01 02:06:50.467 152 15794.35 513.50 57201.75 88888.00 2003-06-01 02:06:51.467 152 15794.61 513.37 57200.53 88888.00 2003-06-01 02:06:52.467 152 15794.48 513.00 57201.39 88888.00 2003-06-01 02:06:53.467 152 15793.96 513.75 57200.89 88888.00 2003-06-01 02:06:54.467 152 15794.09 513.50 57201.63 88888.00 2003-06-01 02:06:55.467 152 15793.96 513.00 57201.39 88888.00 2003-06-01 02:06:56.467 152 15793.96 513.37 57201.75 88888.00 2003-06-01 02:06:57.467 152 15794.48 513.50 57201.39 88888.00 2003-06-01 02:06:58.467 152 15794.09 513.62 57201.51 88888.00 2003-06-01 02:06:59.467 152 15794.35 513.87 57201.26 88888.00 2003-06-01 02:07:00.467 152 15794.09 512.75 57201.88 88888.00 2003-06-01 02:07:01.467 152 15794.09 513.37 57201.63 88888.00 2003-06-01 02:07:02.467 152 15793.96 513.50 57201.39 88888.00 2003-06-01 02:07:03.467 152 15793.57 514.12 57201.39 88888.00 2003-06-01 02:07:04.467 152 15793.70 513.87 57201.51 88888.00 2003-06-01 02:07:05.467 152 15793.70 513.25 57201.26 88888.00 2003-06-01 02:07:06.467 152 15793.83 514.12 57201.02 88888.00 2003-06-01 02:07:07.467 152 15792.92 513.75 57201.14 88888.00 2003-06-01 02:07:08.467 152 15793.57 514.12 57201.02 88888.00 2003-06-01 02:07:09.467 152 15792.92 513.37 57200.65 88888.00 2003-06-01 02:07:10.467 152 15793.05 514.24 57200.89 88888.00 2003-06-01 02:07:11.467 152 15792.41 514.61 57200.77 88888.00 2003-06-01 02:07:12.467 152 15792.41 514.74 57200.89 88888.00 2003-06-01 02:07:13.467 152 15793.31 514.49 57200.89 88888.00 2003-06-01 02:07:14.467 152 15792.67 513.99 57201.51 88888.00 2003-06-01 02:07:15.467 152 15792.92 514.24 57201.26 88888.00 2003-06-01 02:07:16.467 152 15792.54 514.36 57201.75 88888.00 2003-06-01 02:07:17.467 152 15792.28 513.37 57200.89 88888.00 2003-06-01 02:07:18.467 152 15793.44 514.86 57201.51 88888.00 2003-06-01 02:07:19.467 152 15792.15 513.99 57201.14 88888.00 2003-06-01 02:07:20.467 152 15792.41 514.49 57200.53 88888.00 2003-06-01 02:07:21.467 152 15792.15 514.49 57201.02 88888.00 2003-06-01 02:07:22.467 152 15792.79 514.74 57201.26 88888.00 2003-06-01 02:07:23.467 152 15791.88 514.86 57200.89 88888.00 2003-06-01 02:07:24.467 152 15791.88 513.99 57200.89 88888.00 2003-06-01 02:07:25.467 152 15791.88 514.61 57200.77 88888.00 2003-06-01 02:07:26.467 152 15791.75 513.99 57201.14 88888.00 2003-06-01 02:07:27.467 152 15791.88 514.36 57200.77 88888.00 2003-06-01 02:07:28.467 152 15792.41 514.49 57200.77 88888.00 2003-06-01 02:07:29.467 152 15791.75 514.12 57201.51 88888.00 2003-06-01 02:07:30.467 152 15792.28 513.87 57201.14 88888.00 2003-06-01 02:07:31.467 152 15791.62 513.99 57201.02 88888.00 2003-06-01 02:07:32.467 152 15791.37 513.37 57201.02 88888.00 2003-06-01 02:07:33.467 152 15792.54 514.36 57201.51 88888.00 2003-06-01 02:07:34.467 152 15792.41 514.74 57200.77 88888.00 2003-06-01 02:07:35.467 152 15792.41 514.12 57201.39 88888.00 2003-06-01 02:07:36.467 152 15791.75 514.49 57201.26 88888.00 2003-06-01 02:07:37.467 152 15792.41 513.87 57200.41 88888.00 2003-06-01 02:07:38.467 152 15792.02 513.87 57201.02 88888.00 2003-06-01 02:07:39.467 152 15792.28 513.99 57201.14 88888.00 2003-06-01 02:07:40.467 152 15791.88 514.24 57201.02 88888.00 2003-06-01 02:07:41.467 152 15792.41 513.99 57201.26 88888.00 2003-06-01 02:07:42.467 152 15792.54 513.87 57201.26 88888.00 2003-06-01 02:07:43.467 152 15792.02 514.74 57201.39 88888.00 2003-06-01 02:07:44.467 152 15793.05 513.87 57201.51 88888.00 2003-06-01 02:07:45.467 152 15792.54 513.75 57201.51 88888.00 2003-06-01 02:07:46.467 152 15792.02 514.49 57200.41 88888.00 2003-06-01 02:07:47.467 152 15793.18 514.12 57201.26 88888.00 2003-06-01 02:07:48.467 152 15792.15 514.12 57200.89 88888.00 2003-06-01 02:07:49.467 152 15792.54 514.49 57200.53 88888.00 2003-06-01 02:07:50.467 152 15792.67 514.36 57200.65 88888.00 2003-06-01 02:07:51.467 152 15792.92 514.36 57200.41 88888.00 2003-06-01 02:07:52.467 152 15793.96 513.87 57201.02 88888.00 2003-06-01 02:07:53.467 152 15793.05 514.12 57201.39 88888.00 2003-06-01 02:07:54.467 152 15793.44 514.24 57200.04 88888.00 2003-06-01 02:07:55.467 152 15793.83 514.24 57201.14 88888.00 2003-06-01 02:07:56.467 152 15793.18 514.49 57200.53 88888.00 2003-06-01 02:07:57.467 152 15792.92 513.75 57200.89 88888.00 2003-06-01 02:07:58.467 152 15793.57 514.12 57200.89 88888.00 2003-06-01 02:07:59.467 152 15793.96 513.87 57201.02 88888.00 2003-06-01 02:08:00.467 152 15793.83 513.99 57200.77 88888.00 2003-06-01 02:08:01.467 152 15793.83 513.37 57201.14 88888.00 2003-06-01 02:08:02.467 152 15794.22 514.36 57200.89 88888.00 2003-06-01 02:08:03.467 152 15794.22 513.50 57201.14 88888.00 2003-06-01 02:08:04.467 152 15794.35 513.99 57201.26 88888.00 2003-06-01 02:08:05.467 152 15795.00 513.00 57200.89 88888.00 2003-06-01 02:08:06.467 152 15793.96 514.12 57200.89 88888.00 2003-06-01 02:08:07.467 152 15794.74 513.13 57201.75 88888.00 2003-06-01 02:08:08.467 152 15795.26 513.87 57201.02 88888.00 2003-06-01 02:08:09.467 152 15795.52 513.62 57200.53 88888.00 2003-06-01 02:08:10.467 152 15794.61 513.87 57201.88 88888.00 2003-06-01 02:08:11.467 152 15795.26 513.62 57201.39 88888.00 2003-06-01 02:08:12.467 152 15795.39 513.25 57200.77 88888.00 2003-06-01 02:08:13.467 152 15795.39 513.50 57200.89 88888.00 2003-06-01 02:08:14.467 152 15795.65 513.13 57201.14 88888.00 2003-06-01 02:08:15.467 152 15795.52 513.87 57200.89 88888.00 2003-06-01 02:08:16.467 152 15795.52 513.75 57202.00 88888.00 2003-06-01 02:08:17.467 152 15795.78 513.75 57201.14 88888.00 2003-06-01 02:08:18.467 152 15796.43 513.62 57201.75 88888.00 2003-06-01 02:08:19.467 152 15795.65 513.62 57202.12 88888.00 2003-06-01 02:08:20.467 152 15796.69 513.37 57201.88 88888.00 2003-06-01 02:08:21.467 152 15796.30 513.62 57201.75 88888.00 2003-06-01 02:08:22.467 152 15796.56 513.62 57201.63 88888.00 2003-06-01 02:08:23.467 152 15796.17 513.37 57201.02 88888.00 2003-06-01 02:08:24.467 152 15797.60 513.50 57202.00 88888.00 2003-06-01 02:08:25.467 152 15796.43 513.37 57201.63 88888.00 2003-06-01 02:08:26.467 152 15797.21 513.13 57201.51 88888.00 2003-06-01 02:08:27.467 152 15797.08 512.63 57202.00 88888.00 2003-06-01 02:08:28.467 152 15797.73 512.75 57202.00 88888.00 2003-06-01 02:08:29.467 152 15797.34 512.75 57201.88 88888.00 2003-06-01 02:08:30.467 152 15797.73 513.13 57202.00 88888.00 2003-06-01 02:08:31.467 152 15798.25 513.13 57202.24 88888.00 2003-06-01 02:08:32.467 152 15799.29 513.62 57202.00 88888.00 2003-06-01 02:08:33.467 152 15798.64 513.00 57202.24 88888.00 2003-06-01 02:08:34.467 152 15798.51 512.88 57202.12 88888.00 2003-06-01 02:08:35.467 152 15799.03 513.13 57202.48 88888.00 2003-06-01 02:08:36.467 152 15799.55 513.25 57201.75 88888.00 2003-06-01 02:08:37.467 152 15799.55 512.26 57202.00 88888.00 2003-06-01 02:08:38.467 152 15799.81 512.26 57202.73 88888.00 2003-06-01 02:08:39.467 152 15800.59 512.63 57202.24 88888.00 2003-06-01 02:08:40.467 152 15799.81 512.75 57202.00 88888.00 2003-06-01 02:08:41.467 152 15800.20 513.13 57202.12 88888.00 2003-06-01 02:08:42.467 152 15800.46 512.63 57202.85 88888.00 2003-06-01 02:08:43.467 152 15801.11 512.51 57202.12 88888.00 2003-06-01 02:08:44.467 152 15801.11 512.88 57203.10 88888.00 2003-06-01 02:08:45.467 152 15800.98 513.37 57202.85 88888.00 2003-06-01 02:08:46.467 152 15801.24 512.75 57202.98 88888.00 2003-06-01 02:08:47.467 152 15801.50 513.25 57203.10 88888.00 2003-06-01 02:08:48.467 152 15801.76 512.63 57203.46 88888.00 2003-06-01 02:08:49.467 152 15801.76 512.26 57203.46 88888.00 2003-06-01 02:08:50.467 152 15801.63 512.75 57202.48 88888.00 2003-06-01 02:08:51.467 152 15802.28 512.38 57203.34 88888.00 2003-06-01 02:08:52.467 152 15801.50 512.63 57203.71 88888.00 2003-06-01 02:08:53.467 152 15802.15 512.51 57203.22 88888.00 2003-06-01 02:08:54.467 152 15802.41 512.75 57203.34 88888.00 2003-06-01 02:08:55.467 152 15802.54 512.88 57203.46 88888.00 2003-06-01 02:08:56.467 152 15802.28 512.63 57203.34 88888.00 2003-06-01 02:08:57.467 152 15802.93 512.26 57203.46 88888.00 2003-06-01 02:08:58.467 152 15802.80 512.51 57203.46 88888.00 2003-06-01 02:08:59.467 152 15802.54 512.51 57204.07 88888.00 2003-06-01 02:09:00.467 152 15802.28 512.63 57203.59 88888.00 2003-06-01 02:09:01.467 152 15803.06 511.76 57203.83 88888.00 2003-06-01 02:09:02.467 152 15803.06 512.51 57203.83 88888.00 2003-06-01 02:09:03.467 152 15803.32 512.38 57204.07 88888.00 2003-06-01 02:09:04.467 152 15803.06 513.00 57204.07 88888.00 2003-06-01 02:09:05.467 152 15803.45 512.01 57204.44 88888.00 2003-06-01 02:09:06.467 152 15803.58 512.14 57204.32 88888.00 2003-06-01 02:09:07.467 152 15803.58 511.76 57204.32 88888.00 2003-06-01 02:09:08.467 152 15804.36 513.13 57204.20 88888.00 2003-06-01 02:09:09.467 152 15803.32 512.51 57204.32 88888.00 2003-06-01 02:09:10.467 152 15804.62 512.63 57203.95 88888.00 2003-06-01 02:09:11.467 152 15803.97 513.37 57204.20 88888.00 2003-06-01 02:09:12.467 152 15804.10 512.63 57203.95 88888.00 2003-06-01 02:09:13.467 152 15803.97 513.00 57203.34 88888.00 2003-06-01 02:09:14.467 152 15804.75 512.63 57204.44 88888.00 2003-06-01 02:09:15.467 152 15804.23 512.88 57204.69 88888.00 2003-06-01 02:09:16.467 152 15804.49 513.50 57204.32 88888.00 2003-06-01 02:09:17.467 152 15803.45 513.00 57204.44 88888.00 2003-06-01 02:09:18.467 152 15804.62 513.37 57204.93 88888.00 2003-06-01 02:09:19.467 152 15804.36 513.50 57203.83 88888.00 2003-06-01 02:09:20.467 152 15804.10 513.37 57204.56 88888.00 2003-06-01 02:09:21.467 152 15803.45 513.37 57204.44 88888.00 2003-06-01 02:09:22.467 152 15803.32 513.25 57204.56 88888.00 2003-06-01 02:09:23.467 152 15803.71 513.37 57204.44 88888.00 2003-06-01 02:09:24.467 152 15803.19 513.00 57203.95 88888.00 2003-06-01 02:09:25.467 152 15803.19 513.87 57204.20 88888.00 2003-06-01 02:09:26.467 152 15802.80 513.37 57205.05 88888.00 2003-06-01 02:09:27.467 152 15801.89 513.25 57204.93 88888.00 2003-06-01 02:09:28.467 152 15802.80 513.50 57204.56 88888.00 2003-06-01 02:09:29.467 152 15801.89 513.75 57204.07 88888.00 2003-06-01 02:09:30.467 152 15801.76 513.75 57204.56 88888.00 2003-06-01 02:09:31.467 152 15801.89 513.87 57204.44 88888.00 2003-06-01 02:09:32.467 152 15801.24 513.75 57203.95 88888.00 2003-06-01 02:09:33.467 152 15801.89 513.75 57204.69 88888.00 2003-06-01 02:09:34.467 152 15801.24 513.87 57204.32 88888.00 2003-06-01 02:09:35.467 152 15801.24 513.62 57204.32 88888.00 2003-06-01 02:09:36.467 152 15801.63 513.62 57204.20 88888.00 2003-06-01 02:09:37.467 152 15800.72 513.37 57204.32 88888.00 2003-06-01 02:09:38.467 152 15800.46 513.13 57204.81 88888.00 2003-06-01 02:09:39.467 152 15799.94 513.50 57204.69 88888.00 2003-06-01 02:09:40.467 152 15799.94 513.62 57203.95 88888.00 2003-06-01 02:09:41.467 152 15799.68 513.13 57204.20 88888.00 2003-06-01 02:09:42.467 152 15799.68 512.75 57204.44 88888.00 2003-06-01 02:09:43.467 152 15799.68 513.13 57204.56 88888.00 2003-06-01 02:09:44.467 152 15799.42 513.13 57203.71 88888.00 2003-06-01 02:09:45.467 152 15799.16 513.00 57203.95 88888.00 2003-06-01 02:09:46.467 152 15799.03 512.75 57203.59 88888.00 2003-06-01 02:09:47.467 152 15798.77 513.50 57203.59 88888.00 2003-06-01 02:09:48.467 152 15799.03 513.25 57203.83 88888.00 2003-06-01 02:09:49.467 152 15798.64 512.88 57203.46 88888.00 2003-06-01 02:09:50.467 152 15798.64 512.63 57204.20 88888.00 2003-06-01 02:09:51.467 152 15798.38 513.00 57203.95 88888.00 2003-06-01 02:09:52.467 152 15798.64 513.13 57204.07 88888.00 2003-06-01 02:09:53.467 152 15797.60 512.88 57203.34 88888.00 2003-06-01 02:09:54.467 152 15797.73 512.88 57204.56 88888.00 2003-06-01 02:09:55.467 152 15798.38 512.26 57203.10 88888.00 2003-06-01 02:09:56.467 152 15797.99 512.75 57203.59 88888.00 2003-06-01 02:09:57.467 152 15797.99 512.63 57203.59 88888.00 2003-06-01 02:09:58.467 152 15796.43 511.89 57203.83 88888.00 2003-06-01 02:09:59.467 152 15797.08 512.38 57203.22 88888.00 2003-06-01 02:10:00.467 152 15796.95 512.63 57203.46 88888.00 2003-06-01 02:10:01.467 152 15796.82 512.26 57202.98 88888.00 2003-06-01 02:10:02.467 152 15796.69 511.89 57203.22 88888.00 2003-06-01 02:10:03.467 152 15796.04 512.14 57203.22 88888.00 2003-06-01 02:10:04.467 152 15796.43 512.51 57203.10 88888.00 2003-06-01 02:10:05.467 152 15795.91 512.26 57203.22 88888.00 2003-06-01 02:10:06.467 152 15795.78 512.26 57203.46 88888.00 2003-06-01 02:10:07.467 152 15796.56 510.77 57203.10 88888.00 2003-06-01 02:10:08.467 152 15795.26 511.76 57203.10 88888.00 2003-06-01 02:10:09.467 152 15795.39 512.01 57202.48 88888.00 2003-06-01 02:10:10.467 152 15794.61 511.89 57202.61 88888.00 2003-06-01 02:10:11.467 152 15794.35 510.90 57203.10 88888.00 2003-06-01 02:10:12.467 152 15794.87 512.26 57202.85 88888.00 2003-06-01 02:10:13.467 152 15794.61 511.89 57202.73 88888.00 2003-06-01 02:10:14.467 152 15795.00 512.88 57202.24 88888.00 2003-06-01 02:10:15.467 152 15794.74 512.14 57202.73 88888.00 2003-06-01 02:10:16.467 152 15793.96 511.89 57202.36 88888.00 2003-06-01 02:10:17.467 152 15793.70 511.64 57202.73 88888.00 2003-06-01 02:10:18.467 152 15793.70 512.14 57202.24 88888.00 2003-06-01 02:10:19.467 152 15793.18 512.14 57203.10 88888.00 2003-06-01 02:10:20.467 152 15793.57 512.26 57202.36 88888.00 2003-06-01 02:10:21.467 152 15793.31 512.38 57201.88 88888.00 2003-06-01 02:10:22.467 152 15793.18 512.63 57201.75 88888.00 2003-06-01 02:10:23.467 152 15793.83 512.14 57201.75 88888.00 2003-06-01 02:10:24.467 152 15793.44 511.64 57202.12 88888.00 2003-06-01 02:10:25.467 152 15792.79 512.01 57201.88 88888.00 2003-06-01 02:10:26.467 152 15793.18 511.89 57202.36 88888.00 2003-06-01 02:10:27.467 152 15793.70 512.01 57201.75 88888.00 2003-06-01 02:10:28.467 152 15792.92 511.89 57202.00 88888.00 2003-06-01 02:10:29.467 152 15793.57 512.01 57200.77 88888.00 2003-06-01 02:10:30.467 152 15793.05 512.01 57201.51 88888.00 2003-06-01 02:10:31.467 152 15793.44 511.76 57201.26 88888.00 2003-06-01 02:10:32.467 152 15793.05 512.14 57201.51 88888.00 2003-06-01 02:10:33.467 152 15793.57 511.39 57201.14 88888.00 2003-06-01 02:10:34.467 152 15792.92 511.27 57201.02 88888.00 2003-06-01 02:10:35.467 152 15793.31 511.27 57200.89 88888.00 2003-06-01 02:10:36.467 152 15792.92 511.52 57200.53 88888.00 2003-06-01 02:10:37.467 152 15792.79 511.76 57200.53 88888.00 2003-06-01 02:10:38.467 152 15792.67 511.52 57200.65 88888.00 2003-06-01 02:10:39.467 152 15792.41 511.76 57199.80 88888.00 2003-06-01 02:10:40.467 152 15792.54 511.64 57201.02 88888.00 2003-06-01 02:10:41.467 152 15793.18 511.64 57200.29 88888.00 2003-06-01 02:10:42.467 152 15792.79 512.14 57200.29 88888.00 2003-06-01 02:10:43.467 152 15793.05 511.89 57200.77 88888.00 2003-06-01 02:10:44.467 152 15793.18 511.64 57201.02 88888.00 2003-06-01 02:10:45.467 152 15793.05 511.52 57200.53 88888.00 2003-06-01 02:10:46.467 152 15792.41 511.76 57200.29 88888.00 2003-06-01 02:10:47.467 152 15792.28 511.89 57200.53 88888.00 2003-06-01 02:10:48.467 152 15792.54 511.64 57200.04 88888.00 2003-06-01 02:10:49.467 152 15792.02 511.64 57200.77 88888.00 2003-06-01 02:10:50.467 152 15792.67 511.89 57200.29 88888.00 2003-06-01 02:10:51.467 152 15792.28 511.89 57199.80 88888.00 2003-06-01 02:10:52.467 152 15792.79 512.01 57200.16 88888.00 2003-06-01 02:10:53.467 152 15792.92 511.89 57200.29 88888.00 2003-06-01 02:10:54.467 152 15792.28 512.01 57200.29 88888.00 2003-06-01 02:10:55.467 152 15791.50 512.01 57200.41 88888.00 2003-06-01 02:10:56.467 152 15792.41 511.89 57199.67 88888.00 2003-06-01 02:10:57.467 152 15792.41 511.64 57199.67 88888.00 2003-06-01 02:10:58.467 152 15792.41 511.89 57199.55 88888.00 2003-06-01 02:10:59.467 152 15792.28 511.52 57200.16 88888.00 2003-06-01 02:11:00.467 152 15791.50 512.38 57200.41 88888.00 2003-06-01 02:11:01.467 152 15792.15 512.01 57199.92 88888.00 2003-06-01 02:11:02.467 152 15792.54 511.89 57200.16 88888.00 2003-06-01 02:11:03.467 152 15792.02 512.14 57199.55 88888.00 2003-06-01 02:11:04.467 152 15791.37 512.01 57199.80 88888.00 2003-06-01 02:11:05.467 152 15790.98 512.01 57199.92 88888.00 2003-06-01 02:11:06.467 152 15791.50 510.90 57199.80 88888.00 2003-06-01 02:11:07.467 152 15791.24 512.01 57199.92 88888.00 2003-06-01 02:11:08.467 152 15790.33 511.64 57199.80 88888.00 2003-06-01 02:11:09.467 152 15790.33 511.89 57199.92 88888.00 2003-06-01 02:11:10.467 152 15790.98 511.52 57199.80 88888.00 2003-06-01 02:11:11.467 152 15790.33 511.64 57199.18 88888.00 2003-06-01 02:11:12.467 152 15789.81 512.38 57199.67 88888.00 2003-06-01 02:11:13.467 152 15789.81 512.26 57200.16 88888.00 2003-06-01 02:11:14.467 152 15790.59 511.39 57199.55 88888.00 2003-06-01 02:11:15.467 152 15789.94 512.14 57198.94 88888.00 2003-06-01 02:11:16.467 152 15789.55 511.64 57199.43 88888.00 2003-06-01 02:11:17.467 152 15789.68 512.63 57199.43 88888.00 2003-06-01 02:11:18.467 152 15788.77 512.38 57199.06 88888.00 2003-06-01 02:11:19.467 152 15789.68 512.01 57199.55 88888.00 2003-06-01 02:11:20.467 152 15789.68 512.38 57199.55 88888.00 2003-06-01 02:11:21.467 152 15789.68 512.01 57198.82 88888.00 2003-06-01 02:11:22.467 152 15789.55 512.75 57199.31 88888.00 2003-06-01 02:11:23.467 152 15789.29 513.00 57198.33 88888.00 2003-06-01 02:11:24.467 152 15789.42 512.14 57198.82 88888.00 2003-06-01 02:11:25.467 152 15789.42 512.75 57198.21 88888.00 2003-06-01 02:11:26.467 152 15789.29 512.51 57199.06 88888.00 2003-06-01 02:11:27.467 152 15789.42 512.26 57198.33 88888.00 2003-06-01 02:11:28.467 152 15788.90 512.63 57198.57 88888.00 2003-06-01 02:11:29.467 152 15789.03 512.26 57198.57 88888.00 2003-06-01 02:11:30.467 152 15788.90 512.63 57198.94 88888.00 2003-06-01 02:11:31.467 152 15788.77 512.63 57198.82 88888.00 2003-06-01 02:11:32.467 152 15788.64 512.88 57197.96 88888.00 2003-06-01 02:11:33.467 152 15788.77 512.51 57197.96 88888.00 2003-06-01 02:11:34.467 152 15788.64 512.63 57198.33 88888.00 2003-06-01 02:11:35.467 152 15788.64 512.63 57198.21 88888.00 2003-06-01 02:11:36.467 152 15788.25 513.13 57197.84 88888.00 2003-06-01 02:11:37.467 152 15789.16 512.51 57197.47 88888.00 2003-06-01 02:11:38.467 152 15787.73 513.00 57197.96 88888.00 2003-06-01 02:11:39.467 152 15787.47 512.63 57197.72 88888.00 2003-06-01 02:11:40.467 152 15787.21 513.37 57198.45 88888.00 2003-06-01 02:11:41.467 152 15786.17 513.62 57198.21 88888.00 2003-06-01 02:11:42.467 152 15787.08 512.38 57197.84 88888.00 2003-06-01 02:11:43.467 152 15786.95 512.88 57198.57 88888.00 2003-06-01 02:11:44.467 152 15786.95 512.88 57198.21 88888.00 2003-06-01 02:11:45.467 152 15786.30 512.63 57197.72 88888.00 2003-06-01 02:11:46.467 152 15786.69 513.00 57198.09 88888.00 2003-06-01 02:11:47.467 152 15786.30 512.63 57197.96 88888.00 2003-06-01 02:11:48.467 152 15786.30 512.63 57197.84 88888.00 2003-06-01 02:11:49.467 152 15786.30 512.63 57197.84 88888.00 2003-06-01 02:11:50.467 152 15785.91 512.01 57198.21 88888.00 2003-06-01 02:11:51.467 152 15786.04 512.14 57197.84 88888.00 2003-06-01 02:11:52.467 152 15785.65 512.14 57197.47 88888.00 2003-06-01 02:11:53.467 152 15785.78 512.14 57197.59 88888.00 2003-06-01 02:11:54.467 152 15785.91 512.26 57197.84 88888.00 2003-06-01 02:11:55.467 152 15785.65 512.63 57197.47 88888.00 2003-06-01 02:11:56.467 152 15785.91 511.76 57197.59 88888.00 2003-06-01 02:11:57.467 152 15785.52 512.26 57197.35 88888.00 2003-06-01 02:11:58.467 152 15784.87 512.51 57197.47 88888.00 2003-06-01 02:11:59.467 152 15785.91 512.75 57197.84 88888.00 2003-06-01 02:12:00.467 152 15786.56 512.63 57197.72 88888.00 2003-06-01 02:12:01.467 152 15785.13 511.64 57197.23 88888.00 2003-06-01 02:12:02.467 152 15785.65 512.26 57197.59 88888.00 2003-06-01 02:12:03.467 152 15786.82 511.89 57196.98 88888.00 2003-06-01 02:12:04.467 152 15786.56 512.38 57197.72 88888.00 2003-06-01 02:12:05.467 152 15785.52 512.01 57197.72 88888.00 2003-06-01 02:12:06.467 152 15786.17 512.26 57197.35 88888.00 2003-06-01 02:12:07.467 152 15785.52 511.02 57197.47 88888.00 2003-06-01 02:12:08.467 152 15786.04 512.38 57197.11 88888.00 2003-06-01 02:12:09.467 152 15785.91 512.38 57196.86 88888.00 2003-06-01 02:12:10.467 152 15785.52 512.38 57196.86 88888.00 2003-06-01 02:12:11.467 152 15785.39 511.89 57196.98 88888.00 2003-06-01 02:12:12.467 152 15785.78 510.90 57197.47 88888.00 2003-06-01 02:12:13.467 152 15786.30 512.75 57197.35 88888.00 2003-06-01 02:12:14.467 152 15786.04 511.76 57197.72 88888.00 2003-06-01 02:12:15.467 152 15786.43 512.26 57197.11 88888.00 2003-06-01 02:12:16.467 152 15785.91 510.90 57196.74 88888.00 2003-06-01 02:12:17.467 152 15786.43 512.01 57197.11 88888.00 2003-06-01 02:12:18.467 152 15786.04 512.14 57196.25 88888.00 2003-06-01 02:12:19.467 152 15786.17 512.01 57196.86 88888.00 2003-06-01 02:12:20.467 152 15787.08 512.26 57196.74 88888.00 2003-06-01 02:12:21.467 152 15786.69 512.01 57197.11 88888.00 2003-06-01 02:12:22.467 152 15787.08 511.64 57197.35 88888.00 2003-06-01 02:12:23.467 152 15786.69 511.89 57196.74 88888.00 2003-06-01 02:12:24.467 152 15786.95 512.63 57196.98 88888.00 2003-06-01 02:12:25.467 152 15786.82 512.26 57197.11 88888.00 2003-06-01 02:12:26.467 152 15787.08 511.89 57196.98 88888.00 2003-06-01 02:12:27.467 152 15786.69 512.75 57196.98 88888.00 2003-06-01 02:12:28.467 152 15787.08 511.64 57196.86 88888.00 2003-06-01 02:12:29.467 152 15787.08 512.63 57197.35 88888.00 2003-06-01 02:12:30.467 152 15787.47 512.63 57197.47 88888.00 2003-06-01 02:12:31.467 152 15786.82 512.63 57196.86 88888.00 2003-06-01 02:12:32.467 152 15786.56 512.63 57196.98 88888.00 2003-06-01 02:12:33.467 152 15787.34 512.38 57197.47 88888.00 2003-06-01 02:12:34.467 152 15786.43 512.26 57196.37 88888.00 2003-06-01 02:12:35.467 152 15787.08 512.14 57197.11 88888.00 2003-06-01 02:12:36.467 152 15786.69 511.76 57197.11 88888.00 2003-06-01 02:12:37.467 152 15787.73 512.14 57196.86 88888.00 2003-06-01 02:12:38.467 152 15787.34 511.76 57196.98 88888.00 2003-06-01 02:12:39.467 152 15787.34 512.63 57197.59 88888.00 2003-06-01 02:12:40.467 152 15787.08 512.88 57197.47 88888.00 2003-06-01 02:12:41.467 152 15787.73 512.51 57196.50 88888.00 2003-06-01 02:12:42.467 152 15787.34 513.37 57196.98 88888.00 2003-06-01 02:12:43.467 152 15787.21 512.51 57197.35 88888.00 2003-06-01 02:12:44.467 152 15787.08 512.51 57197.23 88888.00 2003-06-01 02:12:45.467 152 15787.34 512.88 57197.11 88888.00 2003-06-01 02:12:46.467 152 15787.47 512.75 57197.47 88888.00 2003-06-01 02:12:47.467 152 15788.64 512.38 57197.35 88888.00 2003-06-01 02:12:48.467 152 15787.34 512.14 57196.25 88888.00 2003-06-01 02:12:49.467 152 15787.34 512.63 57196.86 88888.00 2003-06-01 02:12:50.467 152 15787.86 513.13 57196.86 88888.00 2003-06-01 02:12:51.467 152 15786.95 512.63 57198.09 88888.00 2003-06-01 02:12:52.467 152 15787.34 512.51 57196.86 88888.00 2003-06-01 02:12:53.467 152 15787.86 512.63 57197.47 88888.00 2003-06-01 02:12:54.467 152 15787.86 512.26 57197.11 88888.00 2003-06-01 02:12:55.467 152 15788.12 512.75 57196.86 88888.00 2003-06-01 02:12:56.467 152 15787.73 512.88 57197.59 88888.00 2003-06-01 02:12:57.467 152 15788.12 513.13 57197.11 88888.00 2003-06-01 02:12:58.467 152 15787.86 511.64 57196.98 88888.00 2003-06-01 02:12:59.467 152 15787.73 512.63 57197.47 88888.00 2003-06-01 02:13:00.467 152 15787.47 513.00 57196.98 88888.00 2003-06-01 02:13:01.467 152 15787.21 512.63 57196.62 88888.00 2003-06-01 02:13:02.467 152 15787.34 513.00 57197.35 88888.00 2003-06-01 02:13:03.467 152 15787.60 512.01 57197.35 88888.00 2003-06-01 02:13:04.467 152 15786.95 511.64 57197.35 88888.00 2003-06-01 02:13:05.467 152 15787.47 512.63 57197.47 88888.00 2003-06-01 02:13:06.467 152 15787.21 512.14 57196.74 88888.00 2003-06-01 02:13:07.467 152 15787.99 512.38 57197.59 88888.00 2003-06-01 02:13:08.467 152 15787.34 512.26 57197.23 88888.00 2003-06-01 02:13:09.467 152 15786.30 512.51 57197.11 88888.00 2003-06-01 02:13:10.467 152 15786.95 512.38 57196.62 88888.00 2003-06-01 02:13:11.467 152 15787.34 513.37 57196.98 88888.00 2003-06-01 02:13:12.467 152 15785.91 512.38 57197.11 88888.00 2003-06-01 02:13:13.467 152 15786.69 512.63 57197.23 88888.00 2003-06-01 02:13:14.467 152 15786.82 513.00 57196.50 88888.00 2003-06-01 02:13:15.467 152 15786.43 512.75 57197.11 88888.00 2003-06-01 02:13:16.467 152 15786.82 512.88 57197.96 88888.00 2003-06-01 02:13:17.467 152 15786.30 512.14 57197.11 88888.00 2003-06-01 02:13:18.467 152 15786.17 512.51 57197.96 88888.00 2003-06-01 02:13:19.467 152 15786.43 512.63 57196.86 88888.00 2003-06-01 02:13:20.467 152 15786.30 512.38 57197.84 88888.00 2003-06-01 02:13:21.467 152 15786.30 512.88 57197.59 88888.00 2003-06-01 02:13:22.467 152 15786.17 512.01 57197.23 88888.00 2003-06-01 02:13:23.467 152 15786.04 513.25 57197.59 88888.00 2003-06-01 02:13:24.467 152 15786.43 512.14 57197.47 88888.00 2003-06-01 02:13:25.467 152 15786.30 512.38 57197.47 88888.00 2003-06-01 02:13:26.467 152 15786.43 512.75 57196.98 88888.00 2003-06-01 02:13:27.467 152 15786.43 512.38 57196.62 88888.00 2003-06-01 02:13:28.467 152 15786.17 512.38 57196.86 88888.00 2003-06-01 02:13:29.467 152 15786.04 512.88 57196.98 88888.00 2003-06-01 02:13:30.467 152 15785.91 512.63 57196.74 88888.00 2003-06-01 02:13:31.467 152 15785.39 512.63 57197.23 88888.00 2003-06-01 02:13:32.467 152 15785.65 513.13 57197.35 88888.00 2003-06-01 02:13:33.467 152 15785.26 512.51 57197.23 88888.00 2003-06-01 02:13:34.467 152 15785.00 512.51 57197.23 88888.00 2003-06-01 02:13:35.467 152 15784.74 512.14 57196.86 88888.00 2003-06-01 02:13:36.467 152 15784.74 512.01 57196.98 88888.00 2003-06-01 02:13:37.467 152 15785.26 512.14 57197.72 88888.00 2003-06-01 02:13:38.467 152 15784.87 512.75 57196.86 88888.00 2003-06-01 02:13:39.467 152 15784.87 512.88 57197.72 88888.00 2003-06-01 02:13:40.467 152 15785.26 513.00 57196.74 88888.00 2003-06-01 02:13:41.467 152 15783.96 512.63 57197.23 88888.00 2003-06-01 02:13:42.467 152 15784.09 512.26 57197.23 88888.00 2003-06-01 02:13:43.467 152 15784.22 513.25 57196.98 88888.00 2003-06-01 02:13:44.467 152 15784.09 513.13 57196.74 88888.00 2003-06-01 02:13:45.467 152 15784.48 513.00 57196.62 88888.00 2003-06-01 02:13:46.467 152 15784.61 512.51 57196.74 88888.00 2003-06-01 02:13:47.467 152 15784.61 512.63 57196.00 88888.00 2003-06-01 02:13:48.467 152 15784.74 512.51 57197.11 88888.00 2003-06-01 02:13:49.467 152 15784.09 512.51 57196.50 88888.00 2003-06-01 02:13:50.467 152 15784.35 512.63 57196.50 88888.00 2003-06-01 02:13:51.467 152 15784.74 512.38 57196.74 88888.00 2003-06-01 02:13:52.467 152 15784.35 512.63 57196.50 88888.00 2003-06-01 02:13:53.467 152 15784.35 512.75 57196.74 88888.00 2003-06-01 02:13:54.467 152 15784.48 512.38 57195.64 88888.00 2003-06-01 02:13:55.467 152 15784.61 512.63 57196.74 88888.00 2003-06-01 02:13:56.467 152 15784.35 513.13 57196.86 88888.00 2003-06-01 02:13:57.467 152 15784.61 512.63 57196.37 88888.00 2003-06-01 02:13:58.467 152 15784.09 512.26 57196.86 88888.00 2003-06-01 02:13:59.467 152 15783.83 513.00 57196.37 88888.00 2003-06-01 02:14:00.467 152 15783.96 512.88 57196.25 88888.00 2003-06-01 02:14:01.467 152 15784.35 512.88 57196.13 88888.00 2003-06-01 02:14:02.467 152 15783.83 512.63 57195.88 88888.00 2003-06-01 02:14:03.467 152 15783.96 512.88 57196.25 88888.00 2003-06-01 02:14:04.467 152 15784.35 512.51 57196.50 88888.00 2003-06-01 02:14:05.467 152 15784.35 512.88 57196.50 88888.00 2003-06-01 02:14:06.467 152 15783.83 512.75 57196.37 88888.00 2003-06-01 02:14:07.467 152 15784.22 512.26 57196.13 88888.00 2003-06-01 02:14:08.467 152 15783.83 513.00 57196.62 88888.00 2003-06-01 02:14:09.467 152 15784.22 512.63 57196.86 88888.00 2003-06-01 02:14:10.467 152 15784.35 512.63 57196.37 88888.00 2003-06-01 02:14:11.467 152 15784.22 512.63 57196.37 88888.00 2003-06-01 02:14:12.467 152 15783.83 512.51 57196.00 88888.00 2003-06-01 02:14:13.467 152 15784.74 512.14 57196.00 88888.00 2003-06-01 02:14:14.467 152 15783.31 512.26 57196.00 88888.00 2003-06-01 02:14:15.467 152 15784.48 513.13 57196.13 88888.00 2003-06-01 02:14:16.467 152 15784.48 512.75 57195.76 88888.00 2003-06-01 02:14:17.467 152 15784.09 512.51 57196.13 88888.00 2003-06-01 02:14:18.467 152 15784.87 512.88 57195.88 88888.00 2003-06-01 02:14:19.467 152 15784.61 512.01 57196.74 88888.00 2003-06-01 02:14:20.467 152 15783.96 513.00 57195.88 88888.00 2003-06-01 02:14:21.467 152 15784.48 512.26 57196.25 88888.00 2003-06-01 02:14:22.467 152 15784.61 512.51 57195.76 88888.00 2003-06-01 02:14:23.467 152 15784.48 512.63 57196.00 88888.00 2003-06-01 02:14:24.467 152 15784.61 513.00 57196.50 88888.00 2003-06-01 02:14:25.467 152 15784.61 512.63 57196.37 88888.00 2003-06-01 02:14:26.467 152 15784.09 512.51 57196.00 88888.00 2003-06-01 02:14:27.467 152 15785.00 512.51 57196.25 88888.00 2003-06-01 02:14:28.467 152 15784.09 512.75 57196.00 88888.00 2003-06-01 02:14:29.467 152 15784.22 513.13 57196.74 88888.00 2003-06-01 02:14:30.467 152 15784.48 512.26 57196.00 88888.00 2003-06-01 02:14:31.467 152 15784.74 512.75 57196.25 88888.00 2003-06-01 02:14:32.467 152 15784.35 512.63 57196.50 88888.00 2003-06-01 02:14:33.467 152 15785.13 512.88 57196.37 88888.00 2003-06-01 02:14:34.467 152 15784.48 512.26 57196.62 88888.00 2003-06-01 02:14:35.467 152 15784.61 513.13 57196.13 88888.00 2003-06-01 02:14:36.467 152 15784.48 512.63 57196.62 88888.00 2003-06-01 02:14:37.467 152 15784.22 512.63 57196.13 88888.00 2003-06-01 02:14:38.467 152 15784.74 512.75 57195.76 88888.00 2003-06-01 02:14:39.467 152 15784.35 512.38 57196.98 88888.00 2003-06-01 02:14:40.467 152 15784.48 512.38 57196.62 88888.00 2003-06-01 02:14:41.467 152 15784.22 512.26 57196.25 88888.00 2003-06-01 02:14:42.467 152 15784.74 512.75 57196.13 88888.00 2003-06-01 02:14:43.467 152 15785.39 512.51 57196.74 88888.00 2003-06-01 02:14:44.467 152 15783.96 511.89 57195.88 88888.00 2003-06-01 02:14:45.467 152 15785.13 513.25 57196.86 88888.00 2003-06-01 02:14:46.467 152 15785.78 513.00 57196.00 88888.00 2003-06-01 02:14:47.467 152 15784.74 512.63 57196.25 88888.00 2003-06-01 02:14:48.467 152 15785.00 512.63 57196.13 88888.00 2003-06-01 02:14:49.467 152 15784.87 512.88 57196.62 88888.00 2003-06-01 02:14:50.467 152 15784.35 512.51 57196.50 88888.00 2003-06-01 02:14:51.467 152 15784.87 512.38 57196.62 88888.00 2003-06-01 02:14:52.467 152 15785.00 512.26 57196.50 88888.00 2003-06-01 02:14:53.467 152 15785.39 512.38 57196.62 88888.00 2003-06-01 02:14:54.467 152 15785.26 512.63 57197.23 88888.00 2003-06-01 02:14:55.467 152 15785.13 513.00 57196.37 88888.00 2003-06-01 02:14:56.467 152 15785.26 512.26 57196.13 88888.00 2003-06-01 02:14:57.467 152 15785.39 512.63 57196.25 88888.00 2003-06-01 02:14:58.467 152 15784.87 512.51 57196.50 88888.00 2003-06-01 02:14:59.467 152 15785.78 513.25 57195.76 88888.00 2003-06-01 02:15:00.467 152 15785.39 512.26 57196.62 88888.00 2003-06-01 02:15:01.467 152 15785.52 512.88 57196.00 88888.00 2003-06-01 02:15:02.467 152 15785.65 512.14 57196.13 88888.00 2003-06-01 02:15:03.467 152 15785.78 512.88 57197.35 88888.00 2003-06-01 02:15:04.467 152 15785.52 512.51 57196.50 88888.00 2003-06-01 02:15:05.467 152 15785.39 512.63 57197.35 88888.00 2003-06-01 02:15:06.467 152 15785.39 512.38 57196.98 88888.00 2003-06-01 02:15:07.467 152 15785.39 512.26 57196.25 88888.00 2003-06-01 02:15:08.467 152 15786.17 512.26 57196.50 88888.00 2003-06-01 02:15:09.467 152 15785.91 512.75 57196.37 88888.00 2003-06-01 02:15:10.467 152 15785.52 512.75 57196.86 88888.00 2003-06-01 02:15:11.467 152 15785.91 512.38 57196.74 88888.00 2003-06-01 02:15:12.467 152 15785.91 512.51 57196.37 88888.00 2003-06-01 02:15:13.467 152 15785.65 512.51 57196.50 88888.00 2003-06-01 02:15:14.467 152 15786.43 513.00 57196.13 88888.00 2003-06-01 02:15:15.467 152 15785.52 512.63 57196.37 88888.00 2003-06-01 02:15:16.467 152 15785.78 512.88 57196.50 88888.00 2003-06-01 02:15:17.467 152 15785.52 512.38 57196.37 88888.00 2003-06-01 02:15:18.467 152 15785.78 512.88 57196.37 88888.00 2003-06-01 02:15:19.467 152 15786.17 512.38 57196.50 88888.00 2003-06-01 02:15:20.467 152 15786.30 512.51 57196.62 88888.00 2003-06-01 02:15:21.467 152 15785.78 512.88 57196.13 88888.00 2003-06-01 02:15:22.467 152 15786.17 512.63 57196.98 88888.00 2003-06-01 02:15:23.467 152 15786.43 512.38 57197.11 88888.00 2003-06-01 02:15:24.467 152 15786.17 512.88 57196.74 88888.00 2003-06-01 02:15:25.467 152 15785.65 512.51 57197.35 88888.00 2003-06-01 02:15:26.467 152 15786.56 511.89 57197.35 88888.00 2003-06-01 02:15:27.467 152 15786.17 512.75 57196.86 88888.00 2003-06-01 02:15:28.467 152 15785.65 512.88 57196.98 88888.00 2003-06-01 02:15:29.467 152 15786.82 512.51 57196.74 88888.00 2003-06-01 02:15:30.467 152 15786.43 513.25 57197.11 88888.00 2003-06-01 02:15:31.467 152 15786.56 513.13 57197.47 88888.00 2003-06-01 02:15:32.467 152 15786.17 512.63 57196.86 88888.00 2003-06-01 02:15:33.467 152 15786.04 513.25 57196.74 88888.00 2003-06-01 02:15:34.467 152 15786.30 513.25 57197.23 88888.00 2003-06-01 02:15:35.467 152 15785.65 512.75 57196.86 88888.00 2003-06-01 02:15:36.467 152 15785.78 512.63 57196.86 88888.00 2003-06-01 02:15:37.467 152 15786.56 513.13 57196.98 88888.00 2003-06-01 02:15:38.467 152 15786.43 513.13 57197.23 88888.00 2003-06-01 02:15:39.467 152 15786.56 513.50 57197.11 88888.00 2003-06-01 02:15:40.467 152 15785.52 513.25 57196.86 88888.00 2003-06-01 02:15:41.467 152 15786.04 513.13 57197.84 88888.00 2003-06-01 02:15:42.467 152 15786.95 513.37 57197.11 88888.00 2003-06-01 02:15:43.467 152 15786.43 513.00 57196.74 88888.00 2003-06-01 02:15:44.467 152 15786.17 513.37 57197.11 88888.00 2003-06-01 02:15:45.467 152 15787.34 513.13 57196.86 88888.00 2003-06-01 02:15:46.467 152 15786.82 512.51 57197.59 88888.00 2003-06-01 02:15:47.467 152 15786.56 513.00 57197.35 88888.00 2003-06-01 02:15:48.467 152 15785.91 513.13 57197.35 88888.00 2003-06-01 02:15:49.467 152 15786.56 513.25 57197.72 88888.00 2003-06-01 02:15:50.467 152 15785.65 513.00 57197.23 88888.00 2003-06-01 02:15:51.467 152 15786.04 512.63 57197.35 88888.00 2003-06-01 02:15:52.467 152 15786.95 513.37 57197.35 88888.00 2003-06-01 02:15:53.467 152 15785.65 513.13 57196.86 88888.00 2003-06-01 02:15:54.467 152 15786.04 512.88 57197.11 88888.00 2003-06-01 02:15:55.467 152 15786.30 513.50 57197.59 88888.00 2003-06-01 02:15:56.467 152 15785.91 513.13 57197.59 88888.00 2003-06-01 02:15:57.467 152 15786.17 514.12 57197.35 88888.00 2003-06-01 02:15:58.467 152 15786.04 512.88 57197.35 88888.00 2003-06-01 02:15:59.467 152 15785.65 513.25 57196.74 88888.00 2003-06-01 02:16:00.467 152 15785.78 513.50 57197.59 88888.00 2003-06-01 02:16:01.467 152 15785.65 513.37 57196.98 88888.00 2003-06-01 02:16:02.467 152 15785.65 512.88 57197.84 88888.00 2003-06-01 02:16:03.467 152 15785.65 514.12 57197.59 88888.00 2003-06-01 02:16:04.467 152 15786.04 513.75 57197.84 88888.00 2003-06-01 02:16:05.467 152 15785.91 513.87 57197.23 88888.00 2003-06-01 02:16:06.467 152 15785.13 513.62 57197.35 88888.00 2003-06-01 02:16:07.467 152 15784.74 513.62 57197.23 88888.00 2003-06-01 02:16:08.467 152 15785.78 513.62 57196.98 88888.00 2003-06-01 02:16:09.467 152 15785.00 513.13 57197.23 88888.00 2003-06-01 02:16:10.467 152 15784.87 513.13 57197.23 88888.00 2003-06-01 02:16:11.467 152 15785.26 513.75 57197.11 88888.00 2003-06-01 02:16:12.467 152 15784.61 513.00 57197.72 88888.00 2003-06-01 02:16:13.467 152 15785.13 513.62 57196.98 88888.00 2003-06-01 02:16:14.467 152 15785.00 513.37 57197.59 88888.00 2003-06-01 02:16:15.467 152 15784.61 513.37 57197.47 88888.00 2003-06-01 02:16:16.467 152 15785.39 513.25 57197.84 88888.00 2003-06-01 02:16:17.467 152 15785.52 513.50 57197.47 88888.00 2003-06-01 02:16:18.467 152 15784.48 513.25 57197.11 88888.00 2003-06-01 02:16:19.467 152 15784.09 513.13 57197.59 88888.00 2003-06-01 02:16:20.467 152 15785.13 513.13 57197.72 88888.00 2003-06-01 02:16:21.467 152 15784.87 513.25 57197.59 88888.00 2003-06-01 02:16:22.467 152 15785.13 513.13 57197.35 88888.00 2003-06-01 02:16:23.467 152 15784.61 513.13 57197.11 88888.00 2003-06-01 02:16:24.467 152 15784.61 513.62 57197.11 88888.00 2003-06-01 02:16:25.467 152 15785.65 513.37 57197.96 88888.00 2003-06-01 02:16:26.467 152 15784.22 513.25 57197.11 88888.00 2003-06-01 02:16:27.467 152 15784.74 513.62 57197.11 88888.00 2003-06-01 02:16:28.467 152 15784.61 512.75 57197.47 88888.00 2003-06-01 02:16:29.467 152 15784.48 513.37 57196.98 88888.00 2003-06-01 02:16:30.467 152 15784.87 513.25 57196.98 88888.00 2003-06-01 02:16:31.467 152 15784.61 513.13 57197.72 88888.00 2003-06-01 02:16:32.467 152 15785.52 513.25 57197.11 88888.00 2003-06-01 02:16:33.467 152 15784.22 512.38 57197.72 88888.00 2003-06-01 02:16:34.467 152 15784.48 513.50 57196.86 88888.00 2003-06-01 02:16:35.467 152 15784.48 513.13 57197.72 88888.00 2003-06-01 02:16:36.467 152 15785.26 512.88 57197.72 88888.00 2003-06-01 02:16:37.467 152 15783.96 513.62 57197.72 88888.00 2003-06-01 02:16:38.467 152 15784.87 512.88 57197.72 88888.00 2003-06-01 02:16:39.467 152 15784.35 513.62 57197.35 88888.00 2003-06-01 02:16:40.467 152 15784.87 513.37 57196.62 88888.00 2003-06-01 02:16:41.467 152 15785.13 513.00 57196.37 88888.00 2003-06-01 02:16:42.467 152 15784.22 513.87 57196.74 88888.00 2003-06-01 02:16:43.467 152 15784.74 512.88 57197.11 88888.00 2003-06-01 02:16:44.467 152 15784.35 512.51 57197.23 88888.00 2003-06-01 02:16:45.467 152 15785.13 513.13 57197.23 88888.00 2003-06-01 02:16:46.467 152 15784.87 513.13 57196.74 88888.00 2003-06-01 02:16:47.467 152 15784.09 513.62 57197.35 88888.00 2003-06-01 02:16:48.467 152 15784.87 513.87 57197.11 88888.00 2003-06-01 02:16:49.467 152 15783.96 513.00 57197.35 88888.00 2003-06-01 02:16:50.467 152 15784.74 513.62 57197.35 88888.00 2003-06-01 02:16:51.467 152 15784.61 513.75 57196.98 88888.00 2003-06-01 02:16:52.467 152 15784.35 513.00 57196.86 88888.00 2003-06-01 02:16:53.467 152 15784.87 513.25 57197.23 88888.00 2003-06-01 02:16:54.467 152 15783.83 513.87 57197.96 88888.00 2003-06-01 02:16:55.467 152 15784.61 513.75 57196.37 88888.00 2003-06-01 02:16:56.467 152 15784.48 513.87 57197.47 88888.00 2003-06-01 02:16:57.467 152 15784.22 513.62 57197.11 88888.00 2003-06-01 02:16:58.467 152 15784.48 514.49 57197.11 88888.00 2003-06-01 02:16:59.467 152 15784.09 513.75 57197.11 88888.00 2003-06-01 02:17:00.467 152 15784.22 513.99 57196.74 88888.00 2003-06-01 02:17:01.467 152 15784.22 514.24 57197.72 88888.00 2003-06-01 02:17:02.467 152 15783.83 513.75 57197.35 88888.00 2003-06-01 02:17:03.467 152 15784.09 514.12 57197.23 88888.00 2003-06-01 02:17:04.467 152 15783.96 514.61 57197.11 88888.00 2003-06-01 02:17:05.467 152 15783.57 514.12 57197.23 88888.00 2003-06-01 02:17:06.467 152 15783.70 514.74 57197.84 88888.00 2003-06-01 02:17:07.467 152 15783.70 513.50 57196.86 88888.00 2003-06-01 02:17:08.467 152 15783.44 514.12 57196.50 88888.00 2003-06-01 02:17:09.467 152 15782.79 514.12 57197.72 88888.00 2003-06-01 02:17:10.467 152 15783.18 514.24 57196.86 88888.00 2003-06-01 02:17:11.467 152 15782.92 514.36 57197.11 88888.00 2003-06-01 02:17:12.467 152 15783.44 514.12 57196.13 88888.00 2003-06-01 02:17:13.467 152 15783.31 514.36 57196.74 88888.00 2003-06-01 02:17:14.467 152 15782.79 514.12 57196.74 88888.00 2003-06-01 02:17:15.467 152 15783.18 514.86 57196.37 88888.00 2003-06-01 02:17:16.467 152 15782.66 514.24 57196.50 88888.00 2003-06-01 02:17:17.467 152 15782.66 513.62 57196.62 88888.00 2003-06-01 02:17:18.467 152 15782.79 514.12 57196.74 88888.00 2003-06-01 02:17:19.467 152 15782.92 514.74 57197.23 88888.00 2003-06-01 02:17:20.467 152 15782.92 513.75 57196.74 88888.00 2003-06-01 02:17:21.467 152 15782.40 513.99 57197.59 88888.00 2003-06-01 02:17:22.467 152 15782.40 514.74 57196.86 88888.00 2003-06-01 02:17:23.467 152 15782.66 514.74 57196.98 88888.00 2003-06-01 02:17:24.467 152 15782.79 514.61 57197.11 88888.00 2003-06-01 02:17:25.467 152 15782.14 514.61 57196.74 88888.00 2003-06-01 02:17:26.467 152 15782.27 514.36 57196.37 88888.00 2003-06-01 02:17:27.467 152 15782.66 514.61 57197.11 88888.00 2003-06-01 02:17:28.467 152 15782.66 514.12 57197.11 88888.00 2003-06-01 02:17:29.467 152 15782.66 514.86 57196.74 88888.00 2003-06-01 02:17:30.467 152 15782.01 514.61 57197.23 88888.00 2003-06-01 02:17:31.467 152 15782.14 514.74 57197.35 88888.00 2003-06-01 02:17:32.467 152 15781.49 513.87 57196.74 88888.00 2003-06-01 02:17:33.467 152 15782.27 515.11 57196.98 88888.00 2003-06-01 02:17:34.467 152 15781.23 514.61 57196.86 88888.00 2003-06-01 02:17:35.467 152 15782.14 514.49 57197.11 88888.00 2003-06-01 02:17:36.467 152 15781.49 514.36 57196.37 88888.00 2003-06-01 02:17:37.467 152 15781.75 514.86 57196.50 88888.00 2003-06-01 02:17:38.467 152 15782.40 514.61 57196.74 88888.00 2003-06-01 02:17:39.467 152 15781.23 514.61 57196.25 88888.00 2003-06-01 02:17:40.467 152 15781.75 514.86 57197.23 88888.00 2003-06-01 02:17:41.467 152 15781.62 514.36 57196.86 88888.00 2003-06-01 02:17:42.467 152 15781.88 514.36 57196.74 88888.00 2003-06-01 02:17:43.467 152 15781.75 515.11 57196.86 88888.00 2003-06-01 02:17:44.467 152 15780.97 514.24 57196.86 88888.00 2003-06-01 02:17:45.467 152 15780.84 513.75 57196.98 88888.00 2003-06-01 02:17:46.467 152 15781.10 513.99 57196.37 88888.00 2003-06-01 02:17:47.467 152 15781.10 514.74 57197.23 88888.00 2003-06-01 02:17:48.467 152 15780.84 514.36 57196.62 88888.00 2003-06-01 02:17:49.467 152 15780.97 514.36 57196.74 88888.00 2003-06-01 02:17:50.467 152 15780.97 514.49 57197.11 88888.00 2003-06-01 02:17:51.467 152 15780.71 514.36 57196.86 88888.00 2003-06-01 02:17:52.467 152 15780.45 514.36 57197.72 88888.00 2003-06-01 02:17:53.467 152 15780.84 514.24 57196.13 88888.00 2003-06-01 02:17:54.467 152 15781.10 513.99 57196.13 88888.00 2003-06-01 02:17:55.467 152 15780.32 514.74 57196.86 88888.00 2003-06-01 02:17:56.467 152 15780.84 514.61 57196.62 88888.00 2003-06-01 02:17:57.467 152 15780.84 514.98 57196.00 88888.00 2003-06-01 02:17:58.467 152 15780.58 514.12 57196.74 88888.00 2003-06-01 02:17:59.467 152 15780.32 514.74 57196.25 88888.00 2003-06-01 02:18:00.467 152 15779.80 514.74 57196.62 88888.00 2003-06-01 02:18:01.467 152 15780.06 514.49 57196.62 88888.00 2003-06-01 02:18:02.467 152 15780.06 514.36 57196.25 88888.00 2003-06-01 02:18:03.467 152 15780.84 515.23 57196.37 88888.00 2003-06-01 02:18:04.467 152 15780.32 514.24 57196.50 88888.00 2003-06-01 02:18:05.467 152 15779.67 514.74 57196.74 88888.00 2003-06-01 02:18:06.467 152 15779.80 513.75 57196.50 88888.00 2003-06-01 02:18:07.467 152 15779.93 514.24 57196.74 88888.00 2003-06-01 02:18:08.467 152 15779.41 514.61 57196.62 88888.00 2003-06-01 02:18:09.467 152 15779.67 514.36 57196.13 88888.00 2003-06-01 02:18:10.467 152 15778.50 514.98 57196.62 88888.00 2003-06-01 02:18:11.467 152 15778.63 513.62 57196.37 88888.00 2003-06-01 02:18:12.467 152 15779.54 514.74 57195.88 88888.00 2003-06-01 02:18:13.467 152 15779.28 513.99 57195.88 88888.00 2003-06-01 02:18:14.467 152 15778.76 514.74 57196.50 88888.00 2003-06-01 02:18:15.467 152 15777.85 514.49 57196.50 88888.00 2003-06-01 02:18:16.467 152 15778.37 514.74 57196.25 88888.00 2003-06-01 02:18:17.467 152 15778.11 514.36 57196.00 88888.00 2003-06-01 02:18:18.467 152 15778.37 514.12 57195.52 88888.00 2003-06-01 02:18:19.467 152 15777.72 514.49 57196.50 88888.00 2003-06-01 02:18:20.467 152 15777.33 514.12 57195.52 88888.00 2003-06-01 02:18:21.467 152 15777.46 514.49 57196.00 88888.00 2003-06-01 02:18:22.467 152 15776.94 514.36 57196.00 88888.00 2003-06-01 02:18:23.467 152 15777.33 514.49 57195.64 88888.00 2003-06-01 02:18:24.467 152 15777.20 514.86 57195.64 88888.00 2003-06-01 02:18:25.467 152 15777.59 514.49 57196.37 88888.00 2003-06-01 02:18:26.467 152 15777.07 514.98 57195.76 88888.00 2003-06-01 02:18:27.467 152 15775.64 514.98 57196.00 88888.00 2003-06-01 02:18:28.467 152 15776.29 514.86 57195.76 88888.00 2003-06-01 02:18:29.467 152 15776.55 514.74 57195.64 88888.00 2003-06-01 02:18:30.467 152 15775.64 514.36 57195.27 88888.00 2003-06-01 02:18:31.467 152 15775.38 514.86 57195.15 88888.00 2003-06-01 02:18:32.467 152 15775.64 514.12 57195.52 88888.00 2003-06-01 02:18:33.467 152 15775.25 514.98 57195.39 88888.00 2003-06-01 02:18:34.467 152 15775.51 514.74 57195.39 88888.00 2003-06-01 02:18:35.467 152 15775.25 514.74 57195.39 88888.00 2003-06-01 02:18:36.467 152 15774.73 514.98 57195.76 88888.00 2003-06-01 02:18:37.467 152 15774.86 515.36 57195.15 88888.00 2003-06-01 02:18:38.467 152 15773.96 515.11 57194.91 88888.00 2003-06-01 02:18:39.467 152 15774.21 514.98 57195.39 88888.00 2003-06-01 02:18:40.467 152 15774.34 514.74 57195.64 88888.00 2003-06-01 02:18:41.467 152 15773.70 514.61 57195.03 88888.00 2003-06-01 02:18:42.467 152 15774.47 513.99 57196.00 88888.00 2003-06-01 02:18:43.467 152 15774.08 514.98 57195.03 88888.00 2003-06-01 02:18:44.467 152 15773.83 514.61 57194.54 88888.00 2003-06-01 02:18:45.467 152 15773.70 514.49 57195.03 88888.00 2003-06-01 02:18:46.467 152 15773.18 513.99 57195.27 88888.00 2003-06-01 02:18:47.467 152 15773.31 513.50 57194.78 88888.00 2003-06-01 02:18:48.467 152 15773.44 513.87 57195.15 88888.00 2003-06-01 02:18:49.467 152 15772.53 514.12 57194.78 88888.00 2003-06-01 02:18:50.467 152 15773.05 514.24 57195.39 88888.00 2003-06-01 02:18:51.467 152 15772.53 514.36 57194.54 88888.00 2003-06-01 02:18:52.467 152 15772.92 514.36 57194.29 88888.00 2003-06-01 02:18:53.467 152 15772.92 513.62 57194.29 88888.00 2003-06-01 02:18:54.467 152 15772.79 514.61 57194.42 88888.00 2003-06-01 02:18:55.467 152 15772.27 514.61 57194.05 88888.00 2003-06-01 02:18:56.467 152 15771.88 513.13 57194.17 88888.00 2003-06-01 02:18:57.467 152 15772.14 513.62 57194.42 88888.00 2003-06-01 02:18:58.467 152 15772.53 514.36 57194.42 88888.00 2003-06-01 02:18:59.467 152 15773.05 514.24 57194.17 88888.00 2003-06-01 02:19:00.467 152 15772.40 514.24 57194.54 88888.00 2003-06-01 02:19:01.467 152 15772.40 514.24 57193.20 88888.00 2003-06-01 02:19:02.467 152 15771.75 513.87 57194.29 88888.00 2003-06-01 02:19:03.467 152 15771.88 514.36 57193.68 88888.00 2003-06-01 02:19:04.467 152 15772.27 513.62 57194.54 88888.00 2003-06-01 02:19:05.467 152 15771.75 514.12 57193.56 88888.00 2003-06-01 02:19:06.467 152 15771.62 514.24 57194.91 88888.00 2003-06-01 02:19:07.467 152 15772.27 513.99 57193.68 88888.00 2003-06-01 02:19:08.467 152 15771.23 514.36 57193.93 88888.00 2003-06-01 02:19:09.467 152 15771.10 513.99 57194.05 88888.00 2003-06-01 02:19:10.467 152 15771.88 514.49 57193.56 88888.00 2003-06-01 02:19:11.467 152 15772.01 514.24 57193.44 88888.00 2003-06-01 02:19:12.467 152 15771.23 513.87 57193.80 88888.00 2003-06-01 02:19:13.467 152 15770.84 514.61 57193.44 88888.00 2003-06-01 02:19:14.467 152 15771.49 514.61 57194.42 88888.00 2003-06-01 02:19:15.467 152 15770.97 514.61 57193.20 88888.00 2003-06-01 02:19:16.467 152 15770.58 514.12 57193.07 88888.00 2003-06-01 02:19:17.467 152 15771.23 514.74 57193.56 88888.00 2003-06-01 02:19:18.467 152 15770.97 514.24 57193.80 88888.00 2003-06-01 02:19:19.467 152 15771.23 514.61 57193.56 88888.00 2003-06-01 02:19:20.467 152 15770.84 514.36 57193.56 88888.00 2003-06-01 02:19:21.467 152 15770.06 513.37 57193.44 88888.00 2003-06-01 02:19:22.467 152 15771.23 514.49 57192.70 88888.00 2003-06-01 02:19:23.467 152 15770.19 514.24 57193.80 88888.00 2003-06-01 02:19:24.467 152 15770.97 514.36 57192.95 88888.00 2003-06-01 02:19:25.467 152 15770.06 514.74 57192.58 88888.00 2003-06-01 02:19:26.467 152 15770.32 514.49 57193.44 88888.00 2003-06-01 02:19:27.467 152 15770.06 514.49 57192.70 88888.00 2003-06-01 02:19:28.467 152 15769.80 514.86 57193.32 88888.00 2003-06-01 02:19:29.467 152 15769.93 514.36 57193.56 88888.00 2003-06-01 02:19:30.467 152 15770.06 514.74 57192.58 88888.00 2003-06-01 02:19:31.467 152 15770.06 514.49 57192.83 88888.00 2003-06-01 02:19:32.467 152 15769.93 514.36 57192.95 88888.00 2003-06-01 02:19:33.467 152 15770.19 514.74 57193.56 88888.00 2003-06-01 02:19:34.467 152 15769.93 514.74 57193.07 88888.00 2003-06-01 02:19:35.467 152 15769.54 514.61 57193.07 88888.00 2003-06-01 02:19:36.467 152 15770.19 514.49 57193.20 88888.00 2003-06-01 02:19:37.467 152 15770.58 514.49 57193.20 88888.00 2003-06-01 02:19:38.467 152 15770.45 514.74 57192.83 88888.00 2003-06-01 02:19:39.467 152 15770.32 515.36 57192.95 88888.00 2003-06-01 02:19:40.467 152 15769.67 514.86 57192.83 88888.00 2003-06-01 02:19:41.467 152 15770.45 514.74 57193.32 88888.00 2003-06-01 02:19:42.467 152 15770.19 513.99 57193.20 88888.00 2003-06-01 02:19:43.467 152 15770.84 514.61 57192.95 88888.00 2003-06-01 02:19:44.467 152 15770.19 515.11 57193.32 88888.00 2003-06-01 02:19:45.467 152 15770.06 514.61 57192.83 88888.00 2003-06-01 02:19:46.467 152 15769.67 514.61 57193.56 88888.00 2003-06-01 02:19:47.467 152 15770.06 515.11 57192.34 88888.00 2003-06-01 02:19:48.467 152 15770.32 514.74 57193.80 88888.00 2003-06-01 02:19:49.467 152 15769.93 514.86 57193.20 88888.00 2003-06-01 02:19:50.467 152 15769.93 514.61 57192.83 88888.00 2003-06-01 02:19:51.467 152 15768.89 514.86 57192.83 88888.00 2003-06-01 02:19:52.467 152 15769.67 515.23 57193.07 88888.00 2003-06-01 02:19:53.467 152 15770.06 515.23 57192.46 88888.00 2003-06-01 02:19:54.467 152 15769.54 514.49 57192.21 88888.00 2003-06-01 02:19:55.467 152 15769.80 514.74 57192.46 88888.00 2003-06-01 02:19:56.467 152 15770.19 514.98 57192.70 88888.00 2003-06-01 02:19:57.467 152 15769.41 515.23 57192.46 88888.00 2003-06-01 02:19:58.467 152 15768.76 514.86 57192.34 88888.00 2003-06-01 02:19:59.467 152 15769.02 514.49 57192.83 88888.00 2003-06-01 02:20:00.467 152 15769.41 514.61 57192.83 88888.00 2003-06-01 02:20:01.467 152 15768.76 514.61 57193.07 88888.00 2003-06-01 02:20:02.467 152 15768.89 515.48 57192.83 88888.00 2003-06-01 02:20:03.467 152 15769.41 514.49 57192.95 88888.00 2003-06-01 02:20:04.467 152 15769.67 515.48 57193.07 88888.00 2003-06-01 02:20:05.467 152 15769.15 514.74 57192.83 88888.00 2003-06-01 02:20:06.467 152 15769.80 515.11 57192.34 88888.00 2003-06-01 02:20:07.467 152 15768.37 515.23 57192.46 88888.00 2003-06-01 02:20:08.467 152 15769.28 515.23 57192.46 88888.00 2003-06-01 02:20:09.467 152 15769.15 515.36 57193.20 88888.00 2003-06-01 02:20:10.467 152 15768.76 514.86 57193.07 88888.00 2003-06-01 02:20:11.467 152 15768.63 515.36 57192.83 88888.00 2003-06-01 02:20:12.467 152 15768.50 514.86 57191.97 88888.00 2003-06-01 02:20:13.467 152 15769.15 515.36 57192.21 88888.00 2003-06-01 02:20:14.467 152 15769.67 515.11 57192.58 88888.00 2003-06-01 02:20:15.467 152 15769.80 515.36 57192.46 88888.00 2003-06-01 02:20:16.467 152 15769.15 514.86 57193.20 88888.00 2003-06-01 02:20:17.467 152 15769.28 515.11 57193.20 88888.00 2003-06-01 02:20:18.467 152 15768.76 515.23 57192.70 88888.00 2003-06-01 02:20:19.467 152 15769.41 515.36 57192.70 88888.00 2003-06-01 02:20:20.467 152 15768.76 514.86 57192.95 88888.00 2003-06-01 02:20:21.467 152 15768.89 514.61 57192.58 88888.00 2003-06-01 02:20:22.467 152 15769.41 515.36 57192.95 88888.00 2003-06-01 02:20:23.467 152 15769.28 515.36 57192.09 88888.00 2003-06-01 02:20:24.467 152 15768.89 514.36 57193.80 88888.00 2003-06-01 02:20:25.467 152 15768.50 515.60 57192.70 88888.00 2003-06-01 02:20:26.467 152 15769.28 515.48 57192.70 88888.00 2003-06-01 02:20:27.467 152 15768.89 515.11 57192.58 88888.00 2003-06-01 02:20:28.467 152 15769.28 515.36 57192.58 88888.00 2003-06-01 02:20:29.467 152 15769.02 515.11 57192.34 88888.00 2003-06-01 02:20:30.467 152 15768.89 514.86 57192.34 88888.00 2003-06-01 02:20:31.467 152 15769.02 515.36 57192.34 88888.00 2003-06-01 02:20:32.467 152 15769.15 515.36 57192.21 88888.00 2003-06-01 02:20:33.467 152 15768.89 515.73 57192.70 88888.00 2003-06-01 02:20:34.467 152 15768.89 515.48 57192.58 88888.00 2003-06-01 02:20:35.467 152 15769.28 515.73 57192.70 88888.00 2003-06-01 02:20:36.467 152 15769.02 515.73 57192.46 88888.00 2003-06-01 02:20:37.467 152 15769.54 515.85 57192.70 88888.00 2003-06-01 02:20:38.467 152 15768.50 515.23 57192.09 88888.00 2003-06-01 02:20:39.467 152 15769.93 515.73 57192.58 88888.00 2003-06-01 02:20:40.467 152 15769.15 515.97 57192.95 88888.00 2003-06-01 02:20:41.467 152 15768.89 515.97 57192.58 88888.00 2003-06-01 02:20:42.467 152 15768.76 515.48 57192.83 88888.00 2003-06-01 02:20:43.467 152 15768.76 515.36 57191.85 88888.00 2003-06-01 02:20:44.467 152 15768.89 515.36 57192.34 88888.00 2003-06-01 02:20:45.467 152 15769.54 515.11 57193.07 88888.00 2003-06-01 02:20:46.467 152 15768.76 515.11 57193.20 88888.00 2003-06-01 02:20:47.467 152 15769.02 515.60 57192.34 88888.00 2003-06-01 02:20:48.467 152 15768.63 515.11 57192.70 88888.00 2003-06-01 02:20:49.467 152 15768.50 515.73 57192.21 88888.00 2003-06-01 02:20:50.467 152 15768.11 515.97 57193.32 88888.00 2003-06-01 02:20:51.467 152 15768.63 516.10 57192.70 88888.00 2003-06-01 02:20:52.467 152 15767.98 515.73 57192.95 88888.00 2003-06-01 02:20:53.467 152 15768.89 515.48 57192.95 88888.00 2003-06-01 02:20:54.467 152 15769.41 515.60 57192.46 88888.00 2003-06-01 02:20:55.467 152 15767.98 515.60 57192.83 88888.00 2003-06-01 02:20:56.467 152 15768.50 515.48 57193.07 88888.00 2003-06-01 02:20:57.467 152 15769.41 515.60 57192.95 88888.00 2003-06-01 02:20:58.467 152 15769.41 515.11 57192.58 88888.00 2003-06-01 02:20:59.467 152 15769.28 515.11 57191.97 88888.00 2003-06-01 02:21:00.467 152 15768.76 515.48 57192.70 88888.00 2003-06-01 02:21:01.467 152 15769.02 515.85 57192.34 88888.00 2003-06-01 02:21:02.467 152 15769.02 515.97 57192.70 88888.00 2003-06-01 02:21:03.467 152 15769.02 515.48 57192.83 88888.00 2003-06-01 02:21:04.467 152 15769.02 516.35 57192.95 88888.00 2003-06-01 02:21:05.467 152 15769.02 515.36 57192.70 88888.00 2003-06-01 02:21:06.467 152 15769.28 515.73 57192.58 88888.00 2003-06-01 02:21:07.467 152 15768.76 516.22 57192.70 88888.00 2003-06-01 02:21:08.467 152 15768.24 515.85 57192.70 88888.00 2003-06-01 02:21:09.467 152 15767.98 516.10 57192.70 88888.00 2003-06-01 02:21:10.467 152 15768.11 515.73 57192.83 88888.00 2003-06-01 02:21:11.467 152 15768.76 515.36 57192.70 88888.00 2003-06-01 02:21:12.467 152 15767.85 515.97 57192.83 88888.00 2003-06-01 02:21:13.467 152 15768.11 515.85 57193.07 88888.00 2003-06-01 02:21:14.467 152 15767.85 515.60 57192.83 88888.00 2003-06-01 02:21:15.467 152 15767.20 515.73 57192.70 88888.00 2003-06-01 02:21:16.467 152 15767.72 516.47 57193.07 88888.00 2003-06-01 02:21:17.467 152 15767.20 515.97 57193.07 88888.00 2003-06-01 02:21:18.467 152 15767.07 516.59 57192.21 88888.00 2003-06-01 02:21:19.467 152 15767.20 516.47 57193.07 88888.00 2003-06-01 02:21:20.467 152 15767.20 516.22 57192.83 88888.00 2003-06-01 02:21:21.467 152 15767.46 515.97 57192.95 88888.00 2003-06-01 02:21:22.467 152 15767.33 515.85 57192.34 88888.00 2003-06-01 02:21:23.467 152 15766.94 516.47 57192.95 88888.00 2003-06-01 02:21:24.467 152 15766.94 515.73 57192.83 88888.00 2003-06-01 02:21:25.467 152 15767.20 515.73 57191.73 88888.00 2003-06-01 02:21:26.467 152 15767.20 515.97 57192.83 88888.00 2003-06-01 02:21:27.467 152 15767.07 515.85 57192.46 88888.00 2003-06-01 02:21:28.467 152 15766.42 515.97 57192.46 88888.00 2003-06-01 02:21:29.467 152 15766.42 515.97 57192.34 88888.00 2003-06-01 02:21:30.467 152 15766.68 515.97 57192.21 88888.00 2003-06-01 02:21:31.467 152 15766.55 516.10 57192.70 88888.00 2003-06-01 02:21:32.467 152 15766.16 516.59 57192.34 88888.00 2003-06-01 02:21:33.467 152 15766.29 516.47 57192.70 88888.00 2003-06-01 02:21:34.467 152 15766.42 516.22 57192.46 88888.00 2003-06-01 02:21:35.467 152 15766.68 515.60 57192.46 88888.00 2003-06-01 02:21:36.467 152 15765.51 515.97 57192.21 88888.00 2003-06-01 02:21:37.467 152 15765.25 516.84 57191.97 88888.00 2003-06-01 02:21:38.467 152 15765.38 516.22 57191.97 88888.00 2003-06-01 02:21:39.467 152 15766.03 515.97 57191.73 88888.00 2003-06-01 02:21:40.467 152 15765.38 515.97 57192.09 88888.00 2003-06-01 02:21:41.467 152 15765.12 516.59 57191.61 88888.00 2003-06-01 02:21:42.467 152 15765.38 516.22 57192.70 88888.00 2003-06-01 02:21:43.467 152 15765.25 516.10 57192.09 88888.00 2003-06-01 02:21:44.467 152 15764.86 516.72 57192.46 88888.00 2003-06-01 02:21:45.467 152 15764.99 516.35 57192.21 88888.00 2003-06-01 02:21:46.467 152 15764.99 516.84 57192.46 88888.00 2003-06-01 02:21:47.467 152 15764.47 515.73 57191.97 88888.00 2003-06-01 02:21:48.467 152 15764.86 516.10 57192.21 88888.00 2003-06-01 02:21:49.467 152 15765.12 516.35 57191.97 88888.00 2003-06-01 02:21:50.467 152 15764.86 516.97 57191.85 88888.00 2003-06-01 02:21:51.467 152 15765.38 516.59 57191.61 88888.00 2003-06-01 02:21:52.467 152 15764.34 516.97 57191.85 88888.00 2003-06-01 02:21:53.467 152 15764.60 516.47 57191.24 88888.00 2003-06-01 02:21:54.467 152 15764.34 516.59 57192.09 88888.00 2003-06-01 02:21:55.467 152 15764.08 516.22 57191.48 88888.00 2003-06-01 02:21:56.467 152 15764.86 515.97 57191.36 88888.00 2003-06-01 02:21:57.467 152 15763.69 516.22 57192.58 88888.00 2003-06-01 02:21:58.467 152 15764.21 516.47 57191.48 88888.00 2003-06-01 02:21:59.467 152 15764.08 516.59 57191.97 88888.00 2003-06-01 02:22:00.467 152 15764.60 516.84 57191.85 88888.00 2003-06-01 02:22:01.467 152 15763.69 516.35 57192.21 88888.00 2003-06-01 02:22:02.467 152 15763.56 516.22 57191.11 88888.00 2003-06-01 02:22:03.467 152 15763.69 516.59 57192.09 88888.00 2003-06-01 02:22:04.467 152 15763.69 515.97 57191.36 88888.00 2003-06-01 02:22:05.467 152 15764.08 516.35 57191.36 88888.00 2003-06-01 02:22:06.467 152 15763.43 516.59 57191.73 88888.00 2003-06-01 02:22:07.467 152 15763.17 516.59 57191.48 88888.00 2003-06-01 02:22:08.467 152 15763.43 516.22 57191.11 88888.00 2003-06-01 02:22:09.467 152 15763.43 516.10 57191.61 88888.00 2003-06-01 02:22:10.467 152 15763.30 516.35 57191.85 88888.00 2003-06-01 02:22:11.467 152 15763.17 516.72 57190.62 88888.00 2003-06-01 02:22:12.467 152 15762.65 516.59 57191.61 88888.00 2003-06-01 02:22:13.467 152 15762.52 516.10 57191.61 88888.00 2003-06-01 02:22:14.467 152 15763.04 516.22 57191.24 88888.00 2003-06-01 02:22:15.467 152 15763.56 516.10 57191.48 88888.00 2003-06-01 02:22:16.467 152 15763.43 516.59 57191.24 88888.00 2003-06-01 02:22:17.467 152 15763.43 515.97 57190.75 88888.00 2003-06-01 02:22:18.467 152 15763.56 515.85 57190.75 88888.00 2003-06-01 02:22:19.467 152 15763.43 515.85 57191.73 88888.00 2003-06-01 02:22:20.467 152 15763.30 516.72 57191.36 88888.00 2003-06-01 02:22:21.467 152 15763.82 516.35 57191.11 88888.00 2003-06-01 02:22:22.467 152 15762.26 515.85 57191.11 88888.00 2003-06-01 02:22:23.467 152 15762.91 515.97 57191.73 88888.00 2003-06-01 02:22:24.467 152 15763.69 516.22 57191.48 88888.00 2003-06-01 02:22:25.467 152 15763.04 515.73 57190.75 88888.00 2003-06-01 02:22:26.467 152 15763.95 515.48 57190.75 88888.00 2003-06-01 02:22:27.467 152 15763.95 515.85 57190.50 88888.00 2003-06-01 02:22:28.467 152 15763.56 516.35 57190.99 88888.00 2003-06-01 02:22:29.467 152 15763.95 515.36 57191.11 88888.00 2003-06-01 02:22:30.467 152 15763.43 515.85 57190.50 88888.00 2003-06-01 02:22:31.467 152 15763.95 515.85 57190.38 88888.00 2003-06-01 02:22:32.467 152 15763.82 515.85 57191.48 88888.00 2003-06-01 02:22:33.467 152 15763.56 515.97 57190.50 88888.00 2003-06-01 02:22:34.467 152 15763.56 516.22 57191.48 88888.00 2003-06-01 02:22:35.467 152 15763.95 514.98 57191.24 88888.00 2003-06-01 02:22:36.467 152 15763.82 515.85 57190.87 88888.00 2003-06-01 02:22:37.467 152 15763.56 515.97 57191.36 88888.00 2003-06-01 02:22:38.467 152 15763.56 516.10 57191.11 88888.00 2003-06-01 02:22:39.467 152 15763.56 516.22 57191.11 88888.00 2003-06-01 02:22:40.467 152 15763.56 516.22 57190.50 88888.00 2003-06-01 02:22:41.467 152 15763.56 516.97 57190.99 88888.00 2003-06-01 02:22:42.467 152 15763.56 515.85 57190.38 88888.00 2003-06-01 02:22:43.467 152 15764.08 516.59 57190.62 88888.00 2003-06-01 02:22:44.467 152 15763.82 516.10 57190.75 88888.00 2003-06-01 02:22:45.467 152 15763.82 516.47 57191.11 88888.00 2003-06-01 02:22:46.467 152 15764.08 515.85 57190.87 88888.00 2003-06-01 02:22:47.467 152 15764.21 515.73 57190.99 88888.00 2003-06-01 02:22:48.467 152 15764.21 516.22 57191.36 88888.00 2003-06-01 02:22:49.467 152 15763.82 516.47 57191.24 88888.00 2003-06-01 02:22:50.467 152 15764.08 516.22 57190.87 88888.00 2003-06-01 02:22:51.467 152 15763.95 516.35 57191.36 88888.00 2003-06-01 02:22:52.467 152 15763.95 516.84 57190.75 88888.00 2003-06-01 02:22:53.467 152 15763.56 516.22 57190.50 88888.00 2003-06-01 02:22:54.467 152 15763.17 516.59 57190.75 88888.00 2003-06-01 02:22:55.467 152 15763.43 515.85 57190.38 88888.00 2003-06-01 02:22:56.467 152 15763.69 516.72 57190.99 88888.00 2003-06-01 02:22:57.467 152 15763.69 516.22 57190.62 88888.00 2003-06-01 02:22:58.467 152 15763.56 516.22 57190.87 88888.00 2003-06-01 02:22:59.467 152 15763.69 515.60 57190.62 88888.00 2003-06-01 02:23:00.467 152 15763.43 516.10 57190.87 88888.00 2003-06-01 02:23:01.467 152 15763.69 516.35 57191.11 88888.00 2003-06-01 02:23:02.467 152 15763.69 516.35 57191.24 88888.00 2003-06-01 02:23:03.467 152 15763.82 515.85 57190.26 88888.00 2003-06-01 02:23:04.467 152 15763.43 516.97 57190.87 88888.00 2003-06-01 02:23:05.467 152 15763.82 516.35 57190.50 88888.00 2003-06-01 02:23:06.467 152 15763.17 516.10 57190.50 88888.00 2003-06-01 02:23:07.467 152 15762.78 516.59 57190.38 88888.00 2003-06-01 02:23:08.467 152 15763.30 515.73 57191.24 88888.00 2003-06-01 02:23:09.467 152 15763.04 516.22 57190.87 88888.00 2003-06-01 02:23:10.467 152 15763.69 516.47 57191.36 88888.00 2003-06-01 02:23:11.467 152 15763.82 516.10 57190.87 88888.00 2003-06-01 02:23:12.467 152 15763.56 516.22 57190.50 88888.00 2003-06-01 02:23:13.467 152 15763.95 515.85 57190.14 88888.00 2003-06-01 02:23:14.467 152 15763.82 516.22 57190.50 88888.00 2003-06-01 02:23:15.467 152 15763.30 515.73 57191.11 88888.00 2003-06-01 02:23:16.467 152 15763.69 516.22 57191.11 88888.00 2003-06-01 02:23:17.467 152 15762.91 516.59 57191.11 88888.00 2003-06-01 02:23:18.467 152 15763.17 515.97 57190.50 88888.00 2003-06-01 02:23:19.467 152 15763.69 515.85 57190.38 88888.00 2003-06-01 02:23:20.467 152 15763.82 516.10 57190.38 88888.00 2003-06-01 02:23:21.467 152 15763.17 516.22 57190.99 88888.00 2003-06-01 02:23:22.466 152 15763.56 515.73 57190.50 88888.00 2003-06-01 02:23:23.466 152 15763.69 516.22 57190.87 88888.00 2003-06-01 02:23:24.466 152 15763.43 516.10 57190.87 88888.00 2003-06-01 02:23:25.466 152 15763.56 516.35 57190.75 88888.00 2003-06-01 02:23:26.466 152 15762.65 516.22 57190.62 88888.00 2003-06-01 02:23:27.466 152 15763.82 515.73 57190.26 88888.00 2003-06-01 02:23:28.466 152 15763.30 516.10 57190.26 88888.00 2003-06-01 02:23:29.466 152 15763.43 516.10 57190.50 88888.00 2003-06-01 02:23:30.466 152 15763.82 515.85 57190.26 88888.00 2003-06-01 02:23:31.466 152 15763.30 516.35 57190.87 88888.00 2003-06-01 02:23:32.466 152 15763.17 516.10 57190.38 88888.00 2003-06-01 02:23:33.466 152 15763.30 516.35 57190.87 88888.00 2003-06-01 02:23:34.466 152 15763.04 515.73 57190.75 88888.00 2003-06-01 02:23:35.466 152 15763.56 516.35 57190.38 88888.00 2003-06-01 02:23:36.466 152 15763.56 515.97 57191.11 88888.00 2003-06-01 02:23:37.466 152 15763.04 515.60 57191.24 88888.00 2003-06-01 02:23:38.466 152 15762.91 515.97 57190.26 88888.00 2003-06-01 02:23:39.466 152 15763.56 515.60 57190.14 88888.00 2003-06-01 02:23:40.466 152 15762.78 515.97 57190.50 88888.00 2003-06-01 02:23:41.466 152 15763.04 515.97 57190.99 88888.00 2003-06-01 02:23:42.466 152 15763.04 515.97 57190.75 88888.00 2003-06-01 02:23:43.466 152 15763.82 515.85 57190.50 88888.00 2003-06-01 02:23:44.466 152 15762.78 515.85 57190.26 88888.00 2003-06-01 02:23:45.466 152 15763.30 515.60 57190.87 88888.00 2003-06-01 02:23:46.466 152 15763.17 516.10 57190.87 88888.00 2003-06-01 02:23:47.466 152 15763.56 515.23 57190.14 88888.00 2003-06-01 02:23:48.466 152 15763.82 515.48 57190.75 88888.00 2003-06-01 02:23:49.466 152 15763.17 515.36 57191.24 88888.00 2003-06-01 02:23:50.466 152 15763.82 515.97 57190.62 88888.00 2003-06-01 02:23:51.466 152 15763.04 516.10 57190.50 88888.00 2003-06-01 02:23:52.466 152 15763.56 515.60 57190.62 88888.00 2003-06-01 02:23:53.466 152 15764.21 515.73 57190.87 88888.00 2003-06-01 02:23:54.466 152 15763.69 516.22 57190.62 88888.00 2003-06-01 02:23:55.466 152 15764.34 515.36 57190.26 88888.00 2003-06-01 02:23:56.466 152 15763.69 514.98 57190.75 88888.00 2003-06-01 02:23:57.466 152 15763.95 515.97 57190.26 88888.00 2003-06-01 02:23:58.466 152 15764.60 515.48 57190.75 88888.00 2003-06-01 02:23:59.466 152 15764.08 515.60 57190.50 88888.00 2003-06-01 02:24:00.466 152 15764.60 515.97 57190.26 88888.00 2003-06-01 02:24:01.466 152 15764.60 516.10 57190.26 88888.00 2003-06-01 02:24:02.466 152 15764.21 515.73 57190.99 88888.00 2003-06-01 02:24:03.466 152 15764.47 514.86 57191.11 88888.00 2003-06-01 02:24:04.466 152 15764.86 515.48 57190.62 88888.00 2003-06-01 02:24:05.466 152 15764.73 515.36 57191.24 88888.00 2003-06-01 02:24:06.466 152 15764.08 515.60 57190.50 88888.00 2003-06-01 02:24:07.466 152 15764.47 515.97 57190.62 88888.00 2003-06-01 02:24:08.466 152 15764.86 515.85 57190.38 88888.00 2003-06-01 02:24:09.466 152 15764.60 515.97 57191.73 88888.00 2003-06-01 02:24:10.466 152 15764.34 515.97 57190.50 88888.00 2003-06-01 02:24:11.466 152 15764.73 515.85 57191.11 88888.00 2003-06-01 02:24:12.466 152 15764.73 516.47 57190.87 88888.00 2003-06-01 02:24:13.466 152 15764.47 516.47 57190.62 88888.00 2003-06-01 02:24:14.466 152 15764.86 515.36 57190.75 88888.00 2003-06-01 02:24:15.466 152 15765.12 515.36 57190.14 88888.00 2003-06-01 02:24:16.466 152 15765.38 515.23 57191.11 88888.00 2003-06-01 02:24:17.466 152 15764.99 515.48 57190.75 88888.00 2003-06-01 02:24:18.466 152 15765.12 515.36 57191.36 88888.00 2003-06-01 02:24:19.466 152 15765.12 515.73 57191.36 88888.00 2003-06-01 02:24:20.466 152 15765.25 515.85 57190.75 88888.00 2003-06-01 02:24:21.466 152 15764.73 516.10 57190.87 88888.00 2003-06-01 02:24:22.466 152 15765.51 516.35 57191.24 88888.00 2003-06-01 02:24:23.466 152 15765.25 516.35 57190.99 88888.00 2003-06-01 02:24:24.466 152 15763.82 515.97 57190.99 88888.00 2003-06-01 02:24:25.466 152 15764.86 516.72 57191.36 88888.00 2003-06-01 02:24:26.466 152 15765.90 515.60 57190.99 88888.00 2003-06-01 02:24:27.466 152 15765.38 515.97 57190.87 88888.00 2003-06-01 02:24:28.466 152 15765.38 516.35 57191.24 88888.00 2003-06-01 02:24:29.466 152 15765.38 516.10 57191.48 88888.00 2003-06-01 02:24:30.466 152 15765.25 515.23 57191.11 88888.00 2003-06-01 02:24:31.466 152 15765.51 515.36 57190.99 88888.00 2003-06-01 02:24:32.466 152 15765.12 515.73 57191.36 88888.00 2003-06-01 02:24:33.466 152 15765.25 515.60 57192.21 88888.00 2003-06-01 02:24:34.466 152 15764.86 515.97 57191.48 88888.00 2003-06-01 02:24:35.466 152 15765.12 515.60 57191.24 88888.00 2003-06-01 02:24:36.466 152 15765.38 515.60 57191.73 88888.00 2003-06-01 02:24:37.466 152 15765.25 515.97 57191.36 88888.00 2003-06-01 02:24:38.466 152 15765.12 515.23 57190.75 88888.00 2003-06-01 02:24:39.466 152 15764.86 516.10 57191.11 88888.00 2003-06-01 02:24:40.466 152 15764.86 516.47 57190.62 88888.00 2003-06-01 02:24:41.466 152 15765.25 516.47 57191.48 88888.00 2003-06-01 02:24:42.466 152 15765.25 516.22 57191.36 88888.00 2003-06-01 02:24:43.466 152 15765.38 515.97 57191.48 88888.00 2003-06-01 02:24:44.466 152 15764.86 515.85 57191.24 88888.00 2003-06-01 02:24:45.466 152 15764.99 516.10 57191.48 88888.00 2003-06-01 02:24:46.466 152 15764.60 515.48 57191.11 88888.00 2003-06-01 02:24:47.466 152 15765.12 515.73 57191.24 88888.00 2003-06-01 02:24:48.466 152 15764.60 515.85 57191.36 88888.00 2003-06-01 02:24:49.466 152 15764.99 516.10 57191.24 88888.00 2003-06-01 02:24:50.466 152 15764.86 516.35 57191.36 88888.00 2003-06-01 02:24:51.466 152 15764.21 515.97 57192.09 88888.00 2003-06-01 02:24:52.466 152 15764.47 516.47 57190.99 88888.00 2003-06-01 02:24:53.466 152 15764.99 516.59 57191.61 88888.00 2003-06-01 02:24:54.466 152 15764.99 515.73 57190.62 88888.00 2003-06-01 02:24:55.466 152 15764.99 515.85 57191.73 88888.00 2003-06-01 02:24:56.466 152 15764.86 516.10 57190.87 88888.00 2003-06-01 02:24:57.466 152 15764.99 516.47 57191.36 88888.00 2003-06-01 02:24:58.466 152 15765.38 516.47 57190.99 88888.00 2003-06-01 02:24:59.466 152 15764.73 515.73 57191.73 88888.00 2003-06-01 02:25:00.466 152 15763.82 516.72 57191.11 88888.00 2003-06-01 02:25:01.466 152 15764.21 516.72 57191.11 88888.00 2003-06-01 02:25:02.466 152 15765.25 516.35 57190.75 88888.00 2003-06-01 02:25:03.466 152 15764.47 516.47 57191.11 88888.00 2003-06-01 02:25:04.466 152 15764.99 516.35 57191.48 88888.00 2003-06-01 02:25:05.466 152 15764.21 516.47 57190.75 88888.00 2003-06-01 02:25:06.466 152 15764.47 515.97 57191.11 88888.00 2003-06-01 02:25:07.466 152 15764.86 517.34 57191.24 88888.00 2003-06-01 02:25:08.466 152 15764.21 515.97 57191.36 88888.00 2003-06-01 02:25:09.466 152 15764.21 517.21 57191.11 88888.00 2003-06-01 02:25:10.466 152 15763.69 515.97 57190.87 88888.00 2003-06-01 02:25:11.466 152 15764.08 516.59 57191.97 88888.00 2003-06-01 02:25:12.466 152 15764.21 516.47 57190.87 88888.00 2003-06-01 02:25:13.466 152 15764.47 516.35 57190.38 88888.00 2003-06-01 02:25:14.466 152 15764.60 515.85 57190.87 88888.00 2003-06-01 02:25:15.466 152 15764.73 516.59 57191.36 88888.00 2003-06-01 02:25:16.466 152 15763.82 515.97 57191.48 88888.00 2003-06-01 02:25:17.466 152 15764.47 516.10 57191.24 88888.00 2003-06-01 02:25:18.466 152 15764.73 516.84 57191.48 88888.00 2003-06-01 02:25:19.466 152 15763.56 516.10 57191.85 88888.00 2003-06-01 02:25:20.466 152 15763.82 516.35 57191.11 88888.00 2003-06-01 02:25:21.466 152 15764.73 515.97 57190.87 88888.00 2003-06-01 02:25:22.466 152 15764.47 516.35 57190.50 88888.00 2003-06-01 02:25:23.466 152 15763.95 516.35 57191.11 88888.00 2003-06-01 02:25:24.466 152 15764.47 516.35 57191.24 88888.00 2003-06-01 02:25:25.466 152 15764.60 516.35 57190.87 88888.00 2003-06-01 02:25:26.466 152 15764.34 515.85 57191.36 88888.00 2003-06-01 02:25:27.466 152 15764.73 515.97 57190.99 88888.00 2003-06-01 02:25:28.466 152 15764.73 516.10 57191.36 88888.00 2003-06-01 02:25:29.466 152 15764.47 516.22 57190.62 88888.00 2003-06-01 02:25:30.466 152 15765.25 516.47 57190.87 88888.00 2003-06-01 02:25:31.466 152 15764.60 515.73 57191.36 88888.00 2003-06-01 02:25:32.466 152 15764.60 515.97 57190.99 88888.00 2003-06-01 02:25:33.466 152 15765.51 515.97 57191.24 88888.00 2003-06-01 02:25:34.466 152 15764.60 516.10 57190.87 88888.00 2003-06-01 02:25:35.466 152 15764.47 516.35 57191.48 88888.00 2003-06-01 02:25:36.466 152 15764.60 515.97 57191.11 88888.00 2003-06-01 02:25:37.466 152 15764.99 516.10 57191.11 88888.00 2003-06-01 02:25:38.466 152 15765.25 515.60 57191.36 88888.00 2003-06-01 02:25:39.466 152 15764.60 516.22 57189.89 88888.00 2003-06-01 02:25:40.466 152 15764.86 516.10 57191.11 88888.00 2003-06-01 02:25:41.466 152 15764.86 516.47 57190.99 88888.00 2003-06-01 02:25:42.466 152 15765.12 515.60 57191.48 88888.00 2003-06-01 02:25:43.466 152 15765.12 515.97 57191.36 88888.00 2003-06-01 02:25:44.466 152 15765.64 516.59 57191.24 88888.00 2003-06-01 02:25:45.466 152 15765.12 515.85 57190.99 88888.00 2003-06-01 02:25:46.466 152 15766.03 516.72 57190.99 88888.00 2003-06-01 02:25:47.466 152 15765.64 515.48 57190.75 88888.00 2003-06-01 02:25:48.466 152 15765.51 515.60 57191.24 88888.00 2003-06-01 02:25:49.466 152 15765.90 515.73 57191.24 88888.00 2003-06-01 02:25:50.466 152 15766.03 515.73 57191.48 88888.00 2003-06-01 02:25:51.466 152 15765.77 515.60 57191.48 88888.00 2003-06-01 02:25:52.466 152 15765.90 515.85 57191.36 88888.00 2003-06-01 02:25:53.466 152 15766.03 516.59 57191.24 88888.00 2003-06-01 02:25:54.466 152 15766.16 516.22 57191.61 88888.00 2003-06-01 02:25:55.466 152 15766.29 516.35 57190.87 88888.00 2003-06-01 02:25:56.466 152 15766.29 515.85 57190.99 88888.00 2003-06-01 02:25:57.466 152 15765.77 515.85 57191.24 88888.00 2003-06-01 02:25:58.466 152 15766.55 516.22 57191.61 88888.00 2003-06-01 02:25:59.466 152 15766.16 516.35 57191.11 88888.00 2003-06-01 02:26:00.466 152 15766.94 515.60 57191.73 88888.00 2003-06-01 02:26:01.466 152 15766.03 515.97 57191.36 88888.00 2003-06-01 02:26:02.466 152 15766.94 516.59 57191.11 88888.00 2003-06-01 02:26:03.466 152 15765.90 516.10 57191.36 88888.00 2003-06-01 02:26:04.466 152 15766.68 515.48 57192.09 88888.00 2003-06-01 02:26:05.466 152 15766.29 516.10 57191.97 88888.00 2003-06-01 02:26:06.466 152 15766.81 516.35 57191.61 88888.00 2003-06-01 02:26:07.466 152 15766.81 516.35 57192.21 88888.00 2003-06-01 02:26:08.466 152 15766.42 516.59 57190.99 88888.00 2003-06-01 02:26:09.466 152 15767.07 516.59 57191.85 88888.00 2003-06-01 02:26:10.466 152 15767.07 516.97 57191.85 88888.00 2003-06-01 02:26:11.466 152 15767.46 516.22 57191.36 88888.00 2003-06-01 02:26:12.466 152 15767.07 515.73 57191.73 88888.00 2003-06-01 02:26:13.466 152 15766.94 516.59 57191.73 88888.00 2003-06-01 02:26:14.466 152 15767.72 516.47 57191.48 88888.00 2003-06-01 02:26:15.466 152 15767.33 516.59 57191.85 88888.00 2003-06-01 02:26:16.466 152 15766.68 516.22 57191.48 88888.00 2003-06-01 02:26:17.466 152 15766.94 516.59 57191.24 88888.00 2003-06-01 02:26:18.466 152 15767.85 516.97 57191.73 88888.00 2003-06-01 02:26:19.466 152 15767.46 516.35 57191.97 88888.00 2003-06-01 02:26:20.466 152 15767.46 516.59 57192.46 88888.00 2003-06-01 02:26:21.466 152 15767.98 516.22 57191.61 88888.00 2003-06-01 02:26:22.466 152 15768.11 516.35 57191.85 88888.00 2003-06-01 02:26:23.466 152 15767.72 515.97 57191.85 88888.00 2003-06-01 02:26:24.466 152 15767.59 516.10 57191.97 88888.00 2003-06-01 02:26:25.466 152 15767.98 516.22 57191.36 88888.00 2003-06-01 02:26:26.466 152 15766.94 515.97 57191.48 88888.00 2003-06-01 02:26:27.466 152 15767.20 516.22 57191.97 88888.00 2003-06-01 02:26:28.466 152 15767.98 515.60 57192.70 88888.00 2003-06-01 02:26:29.466 152 15768.63 515.60 57192.34 88888.00 2003-06-01 02:26:30.466 152 15768.50 516.22 57192.21 88888.00 2003-06-01 02:26:31.466 152 15768.24 515.97 57191.97 88888.00 2003-06-01 02:26:32.466 152 15767.98 516.47 57191.85 88888.00 2003-06-01 02:26:33.466 152 15768.24 515.48 57192.34 88888.00 2003-06-01 02:26:34.466 152 15768.24 515.60 57191.85 88888.00 2003-06-01 02:26:35.466 152 15768.50 515.97 57191.48 88888.00 2003-06-01 02:26:36.466 152 15768.11 515.97 57192.09 88888.00 2003-06-01 02:26:37.466 152 15769.28 516.10 57192.46 88888.00 2003-06-01 02:26:38.466 152 15768.37 515.60 57192.70 88888.00 2003-06-01 02:26:39.466 152 15768.50 515.73 57192.46 88888.00 2003-06-01 02:26:40.466 152 15769.02 516.22 57192.46 88888.00 2003-06-01 02:26:41.466 152 15769.02 516.35 57192.09 88888.00 2003-06-01 02:26:42.466 152 15768.37 516.10 57192.46 88888.00 2003-06-01 02:26:43.466 152 15768.76 515.97 57191.97 88888.00 2003-06-01 02:26:44.466 152 15768.89 516.22 57192.46 88888.00 2003-06-01 02:26:45.466 152 15769.54 515.85 57191.97 88888.00 2003-06-01 02:26:46.466 152 15768.89 516.84 57192.09 88888.00 2003-06-01 02:26:47.466 152 15768.37 516.10 57191.85 88888.00 2003-06-01 02:26:48.466 152 15768.89 516.22 57192.09 88888.00 2003-06-01 02:26:49.466 152 15768.76 516.47 57191.97 88888.00 2003-06-01 02:26:50.466 152 15768.89 515.60 57192.95 88888.00 2003-06-01 02:26:51.466 152 15768.63 516.22 57193.07 88888.00 2003-06-01 02:26:52.466 152 15768.76 516.35 57192.83 88888.00 2003-06-01 02:26:53.466 152 15768.89 516.84 57192.95 88888.00 2003-06-01 02:26:54.466 152 15768.50 516.84 57193.07 88888.00 2003-06-01 02:26:55.466 152 15768.63 516.59 57191.97 88888.00 2003-06-01 02:26:56.466 152 15769.02 516.10 57192.83 88888.00 2003-06-01 02:26:57.466 152 15768.76 516.84 57192.83 88888.00 2003-06-01 02:26:58.466 152 15769.28 516.59 57192.21 88888.00 2003-06-01 02:26:59.466 152 15769.28 516.59 57193.20 88888.00 2003-06-01 02:27:00.466 152 15769.15 516.22 57193.07 88888.00 2003-06-01 02:27:01.466 152 15768.89 516.72 57192.46 88888.00 2003-06-01 02:27:02.466 152 15768.50 516.97 57192.83 88888.00 2003-06-01 02:27:03.466 152 15768.89 516.59 57193.07 88888.00 2003-06-01 02:27:04.466 152 15768.24 517.09 57192.70 88888.00 2003-06-01 02:27:05.466 152 15768.63 516.59 57193.32 88888.00 2003-06-01 02:27:06.466 152 15768.50 516.35 57193.32 88888.00 2003-06-01 02:27:07.466 152 15769.02 516.35 57192.46 88888.00 2003-06-01 02:27:08.466 152 15768.63 516.72 57192.83 88888.00 2003-06-01 02:27:09.466 152 15768.76 517.09 57192.58 88888.00 2003-06-01 02:27:10.466 152 15768.89 516.72 57192.09 88888.00 2003-06-01 02:27:11.466 152 15769.02 516.35 57192.83 88888.00 2003-06-01 02:27:12.466 152 15768.37 516.97 57193.07 88888.00 2003-06-01 02:27:13.466 152 15769.54 516.35 57192.83 88888.00 2003-06-01 02:27:14.466 152 15769.02 516.84 57193.20 88888.00 2003-06-01 02:27:15.466 152 15768.89 516.59 57192.83 88888.00 2003-06-01 02:27:16.466 152 15768.89 516.72 57192.95 88888.00 2003-06-01 02:27:17.466 152 15768.89 516.35 57193.32 88888.00 2003-06-01 02:27:18.466 152 15768.63 516.47 57192.34 88888.00 2003-06-01 02:27:19.466 152 15769.15 516.22 57193.07 88888.00 2003-06-01 02:27:20.466 152 15769.28 516.10 57192.09 88888.00 2003-06-01 02:27:21.466 152 15769.02 516.84 57192.83 88888.00 2003-06-01 02:27:22.466 152 15768.89 516.35 57192.70 88888.00 2003-06-01 02:27:23.466 152 15768.76 516.84 57192.34 88888.00 2003-06-01 02:27:24.466 152 15769.02 516.35 57192.95 88888.00 2003-06-01 02:27:25.466 152 15769.02 516.10 57193.56 88888.00 2003-06-01 02:27:26.466 152 15768.63 516.72 57193.44 88888.00 2003-06-01 02:27:27.466 152 15769.93 516.59 57193.80 88888.00 2003-06-01 02:27:28.466 152 15769.28 516.22 57192.58 88888.00 2003-06-01 02:27:29.466 152 15768.63 516.72 57192.70 88888.00 2003-06-01 02:27:30.466 152 15768.76 516.72 57192.83 88888.00 2003-06-01 02:27:31.466 152 15769.54 517.09 57192.58 88888.00 2003-06-01 02:27:32.466 152 15769.28 516.47 57192.58 88888.00 2003-06-01 02:27:33.466 152 15769.02 516.35 57192.95 88888.00 2003-06-01 02:27:34.466 152 15769.28 516.47 57192.46 88888.00 2003-06-01 02:27:35.466 152 15768.76 515.85 57192.58 88888.00 2003-06-01 02:27:36.466 152 15768.89 516.84 57193.80 88888.00 2003-06-01 02:27:37.466 152 15769.54 516.59 57193.07 88888.00 2003-06-01 02:27:38.466 152 15769.15 516.47 57193.07 88888.00 2003-06-01 02:27:39.466 152 15769.41 517.09 57192.70 88888.00 2003-06-01 02:27:40.466 152 15768.76 516.97 57192.95 88888.00 2003-06-01 02:27:41.466 152 15768.89 516.97 57192.83 88888.00 2003-06-01 02:27:42.466 152 15769.28 516.59 57193.80 88888.00 2003-06-01 02:27:43.466 152 15768.63 517.21 57193.20 88888.00 2003-06-01 02:27:44.466 152 15768.37 516.84 57192.95 88888.00 2003-06-01 02:27:45.466 152 15769.02 516.10 57192.83 88888.00 2003-06-01 02:27:46.466 152 15769.54 516.84 57193.68 88888.00 2003-06-01 02:27:47.466 152 15769.02 517.71 57193.56 88888.00 2003-06-01 02:27:48.466 152 15768.37 516.22 57193.80 88888.00 2003-06-01 02:27:49.466 152 15769.02 517.46 57193.32 88888.00 2003-06-01 02:27:50.466 152 15768.37 516.84 57193.44 88888.00 2003-06-01 02:27:51.466 152 15768.50 517.09 57192.95 88888.00 2003-06-01 02:27:52.466 152 15767.98 516.59 57193.56 88888.00 2003-06-01 02:27:53.466 152 15768.63 516.22 57193.20 88888.00 2003-06-01 02:27:54.466 152 15768.11 516.97 57192.70 88888.00 2003-06-01 02:27:55.466 152 15768.37 516.84 57193.32 88888.00 2003-06-01 02:27:56.466 152 15768.63 516.84 57193.32 88888.00 2003-06-01 02:27:57.466 152 15768.37 516.72 57192.95 88888.00 2003-06-01 02:27:58.466 152 15768.11 516.72 57192.58 88888.00 2003-06-01 02:27:59.466 152 15768.50 516.59 57193.07 88888.00 2003-06-01 02:28:00.466 152 15769.15 516.84 57193.80 88888.00 2003-06-01 02:28:01.466 152 15768.50 516.47 57192.83 88888.00 2003-06-01 02:28:02.466 152 15768.63 516.35 57193.20 88888.00 2003-06-01 02:28:03.466 152 15768.50 516.84 57193.07 88888.00 2003-06-01 02:28:04.466 152 15768.24 516.35 57193.68 88888.00 2003-06-01 02:28:05.466 152 15768.50 516.47 57193.44 88888.00 2003-06-01 02:28:06.466 152 15768.50 516.97 57193.44 88888.00 2003-06-01 02:28:07.466 152 15768.76 516.59 57193.44 88888.00 2003-06-01 02:28:08.466 152 15768.37 517.09 57193.07 88888.00 2003-06-01 02:28:09.466 152 15768.11 517.09 57193.20 88888.00 2003-06-01 02:28:10.466 152 15768.50 516.72 57193.80 88888.00 2003-06-01 02:28:11.466 152 15769.15 516.59 57192.83 88888.00 2003-06-01 02:28:12.466 152 15769.28 516.97 57193.68 88888.00 2003-06-01 02:28:13.466 152 15768.76 516.84 57193.56 88888.00 2003-06-01 02:28:14.466 152 15768.89 516.47 57192.83 88888.00 2003-06-01 02:28:15.466 152 15768.50 517.21 57193.56 88888.00 2003-06-01 02:28:16.466 152 15768.37 516.72 57193.20 88888.00 2003-06-01 02:28:17.466 152 15768.89 517.21 57193.32 88888.00 2003-06-01 02:28:18.466 152 15768.37 516.10 57193.20 88888.00 2003-06-01 02:28:19.466 152 15769.15 517.09 57193.68 88888.00 2003-06-01 02:28:20.466 152 15769.54 516.35 57193.32 88888.00 2003-06-01 02:28:21.466 152 15769.15 515.97 57192.95 88888.00 2003-06-01 02:28:22.466 152 15769.67 517.09 57192.95 88888.00 2003-06-01 02:28:23.466 152 15769.67 516.59 57193.32 88888.00 2003-06-01 02:28:24.466 152 15769.28 516.47 57194.05 88888.00 2003-06-01 02:28:25.466 152 15769.67 517.09 57193.56 88888.00 2003-06-01 02:28:26.466 152 15769.67 516.35 57193.20 88888.00 2003-06-01 02:28:27.466 152 15769.93 516.84 57193.56 88888.00 2003-06-01 02:28:28.466 152 15769.15 516.47 57193.32 88888.00 2003-06-01 02:28:29.466 152 15769.02 517.46 57193.07 88888.00 2003-06-01 02:28:30.466 152 15769.28 516.10 57193.07 88888.00 2003-06-01 02:28:31.466 152 15769.28 515.73 57194.17 88888.00 2003-06-01 02:28:32.466 152 15769.93 516.59 57194.29 88888.00 2003-06-01 02:28:33.466 152 15769.28 516.47 57193.32 88888.00 2003-06-01 02:28:34.466 152 15769.67 516.47 57193.44 88888.00 2003-06-01 02:28:35.466 152 15770.06 516.22 57193.32 88888.00 2003-06-01 02:28:36.466 152 15769.80 516.22 57193.56 88888.00 2003-06-01 02:28:37.466 152 15770.58 516.10 57193.93 88888.00 2003-06-01 02:28:38.466 152 15768.76 516.84 57194.05 88888.00 2003-06-01 02:28:39.466 152 15769.28 517.46 57193.93 88888.00 2003-06-01 02:28:40.466 152 15770.32 515.85 57193.93 88888.00 2003-06-01 02:28:41.466 152 15769.80 516.35 57193.56 88888.00 2003-06-01 02:28:42.466 152 15770.45 515.73 57193.68 88888.00 2003-06-01 02:28:43.466 152 15771.10 515.97 57193.80 88888.00 2003-06-01 02:28:44.466 152 15770.45 516.59 57193.93 88888.00 2003-06-01 02:28:45.466 152 15770.19 516.84 57193.80 88888.00 2003-06-01 02:28:46.466 152 15770.58 517.21 57193.68 88888.00 2003-06-01 02:28:47.466 152 15770.45 516.35 57194.05 88888.00 2003-06-01 02:28:48.466 152 15770.19 516.22 57193.80 88888.00 2003-06-01 02:28:49.466 152 15770.84 516.72 57194.29 88888.00 2003-06-01 02:28:50.466 152 15770.71 516.72 57193.93 88888.00 2003-06-01 02:28:51.466 152 15771.23 516.72 57194.42 88888.00 2003-06-01 02:28:52.466 152 15771.36 516.59 57194.05 88888.00 2003-06-01 02:28:53.466 152 15771.36 515.97 57193.07 88888.00 2003-06-01 02:28:54.466 152 15770.97 516.84 57194.17 88888.00 2003-06-01 02:28:55.466 152 15770.45 516.84 57193.68 88888.00 2003-06-01 02:28:56.466 152 15771.23 516.35 57194.05 88888.00 2003-06-01 02:28:57.466 152 15771.62 516.35 57193.80 88888.00 2003-06-01 02:28:58.466 152 15771.49 516.47 57194.05 88888.00 2003-06-01 02:28:59.466 152 15771.75 516.97 57194.29 88888.00 2003-06-01 02:29:00.466 152 15771.75 516.59 57193.80 88888.00 2003-06-01 02:29:01.466 152 15771.75 516.59 57194.29 88888.00 2003-06-01 02:29:02.466 152 15771.36 516.22 57194.42 88888.00 2003-06-01 02:29:03.466 152 15772.40 516.84 57193.93 88888.00 2003-06-01 02:29:04.466 152 15772.14 515.85 57194.29 88888.00 2003-06-01 02:29:05.466 152 15771.62 516.47 57194.17 88888.00 2003-06-01 02:29:06.466 152 15772.14 515.97 57193.68 88888.00 2003-06-01 02:29:07.466 152 15772.66 515.97 57194.05 88888.00 2003-06-01 02:29:08.466 152 15773.44 516.35 57194.42 88888.00 2003-06-01 02:29:09.466 152 15772.53 516.59 57194.54 88888.00 2003-06-01 02:29:10.466 152 15773.18 515.97 57194.42 88888.00 2003-06-01 02:29:11.466 152 15772.79 516.35 57194.42 88888.00 2003-06-01 02:29:12.466 152 15773.05 515.85 57193.80 88888.00 2003-06-01 02:29:13.466 152 15773.83 516.97 57193.56 88888.00 2003-06-01 02:29:14.466 152 15773.44 515.97 57195.15 88888.00 2003-06-01 02:29:15.466 152 15774.08 516.10 57194.54 88888.00 2003-06-01 02:29:16.466 152 15773.44 515.97 57194.66 88888.00 2003-06-01 02:29:17.466 152 15774.21 516.22 57194.42 88888.00 2003-06-01 02:29:18.466 152 15773.96 515.85 57194.17 88888.00 2003-06-01 02:29:19.466 152 15773.96 516.10 57194.66 88888.00 2003-06-01 02:29:20.466 152 15773.83 516.59 57194.42 88888.00 2003-06-01 02:29:21.466 152 15774.08 516.84 57194.54 88888.00 2003-06-01 02:29:22.466 152 15774.86 516.47 57195.03 88888.00 2003-06-01 02:29:23.466 152 15775.12 516.47 57194.42 88888.00 2003-06-01 02:29:24.466 152 15774.86 516.35 57194.91 88888.00 2003-06-01 02:29:25.466 152 15775.12 516.72 57195.27 88888.00 2003-06-01 02:29:26.466 152 15774.99 516.47 57195.03 88888.00 2003-06-01 02:29:27.466 152 15775.12 515.97 57194.78 88888.00 2003-06-01 02:29:28.466 152 15774.86 515.97 57194.17 88888.00 2003-06-01 02:29:29.466 152 15775.12 515.85 57194.78 88888.00 2003-06-01 02:29:30.466 152 15775.25 516.84 57194.66 88888.00 2003-06-01 02:29:31.466 152 15775.51 517.21 57195.03 88888.00 2003-06-01 02:29:32.466 152 15776.03 516.35 57194.91 88888.00 2003-06-01 02:29:33.466 152 15775.25 516.35 57195.15 88888.00 2003-06-01 02:29:34.466 152 15775.51 516.59 57194.29 88888.00 2003-06-01 02:29:35.466 152 15776.03 516.10 57195.03 88888.00 2003-06-01 02:29:36.466 152 15775.51 516.35 57195.27 88888.00 2003-06-01 02:29:37.466 152 15776.42 517.09 57195.27 88888.00 2003-06-01 02:29:38.466 152 15776.42 516.84 57194.91 88888.00 2003-06-01 02:29:39.466 152 15776.03 515.97 57194.78 88888.00 2003-06-01 02:29:40.466 152 15776.03 516.47 57195.03 88888.00 2003-06-01 02:29:41.466 152 15776.68 515.85 57196.00 88888.00 2003-06-01 02:29:42.466 152 15777.07 516.10 57195.39 88888.00 2003-06-01 02:29:43.466 152 15777.20 516.84 57195.64 88888.00 2003-06-01 02:29:44.466 152 15776.68 516.22 57195.27 88888.00 2003-06-01 02:29:45.466 152 15776.42 516.10 57196.25 88888.00 2003-06-01 02:29:46.466 152 15777.46 516.10 57195.76 88888.00 2003-06-01 02:29:47.466 152 15776.94 515.73 57196.25 88888.00 2003-06-01 02:29:48.466 152 15777.33 515.73 57195.76 88888.00 2003-06-01 02:29:49.466 152 15776.94 515.97 57196.00 88888.00 2003-06-01 02:29:50.466 152 15777.46 515.97 57196.00 88888.00 2003-06-01 02:29:51.466 152 15777.72 515.48 57196.13 88888.00 2003-06-01 02:29:52.466 152 15778.11 515.60 57196.00 88888.00 2003-06-01 02:29:53.466 152 15777.98 515.60 57195.64 88888.00 2003-06-01 02:29:54.466 152 15777.85 516.72 57196.13 88888.00 2003-06-01 02:29:55.466 152 15778.11 516.35 57196.25 88888.00 2003-06-01 02:29:56.466 152 15778.50 515.97 57196.37 88888.00 2003-06-01 02:29:57.466 152 15779.02 515.97 57195.64 88888.00 2003-06-01 02:29:58.466 152 15779.15 515.73 57196.00 88888.00 2003-06-01 02:29:59.466 152 15778.37 515.97 57196.62 88888.00 2003-06-01 02:30:00.466 152 15778.50 515.23 57196.13 88888.00 2003-06-01 02:30:01.466 152 15779.41 516.10 57196.37 88888.00 2003-06-01 02:30:02.466 152 15779.28 515.60 57196.37 88888.00 2003-06-01 02:30:03.466 152 15778.63 515.23 57196.13 88888.00 2003-06-01 02:30:04.466 152 15779.93 515.85 57196.37 88888.00 2003-06-01 02:30:05.466 152 15779.80 516.59 57196.98 88888.00 2003-06-01 02:30:06.466 152 15779.54 515.97 57197.23 88888.00 2003-06-01 02:30:07.466 152 15779.93 516.47 57196.50 88888.00 2003-06-01 02:30:08.466 152 15779.67 515.85 57196.74 88888.00 2003-06-01 02:30:09.466 152 15779.54 515.73 57196.86 88888.00 2003-06-01 02:30:10.466 152 15780.45 516.59 57196.62 88888.00 2003-06-01 02:30:11.466 152 15779.41 516.35 57196.74 88888.00 2003-06-01 02:30:12.466 152 15779.28 516.47 57196.98 88888.00 2003-06-01 02:30:13.466 152 15780.45 516.72 57197.11 88888.00 2003-06-01 02:30:14.466 152 15780.32 516.84 57197.11 88888.00 2003-06-01 02:30:15.466 152 15779.28 516.47 57197.23 88888.00 2003-06-01 02:30:16.466 152 15779.93 516.35 57196.98 88888.00 2003-06-01 02:30:17.466 152 15780.84 515.73 57196.37 88888.00 2003-06-01 02:30:18.466 152 15779.93 516.10 57196.98 88888.00 2003-06-01 02:30:19.466 152 15780.32 515.97 57196.98 88888.00 2003-06-01 02:30:20.466 152 15780.45 516.35 57197.59 88888.00 2003-06-01 02:30:21.466 152 15780.97 516.47 57197.59 88888.00 2003-06-01 02:30:22.466 152 15780.71 516.59 57197.47 88888.00 2003-06-01 02:30:23.466 152 15780.97 516.22 57197.72 88888.00 2003-06-01 02:30:24.466 152 15780.45 516.22 57196.86 88888.00 2003-06-01 02:30:25.466 152 15780.58 516.10 57198.09 88888.00 2003-06-01 02:30:26.466 152 15780.45 516.22 57196.98 88888.00 2003-06-01 02:30:27.466 152 15780.71 516.72 57197.23 88888.00 2003-06-01 02:30:28.466 152 15780.06 516.97 57197.59 88888.00 2003-06-01 02:30:29.466 152 15779.80 516.22 57197.59 88888.00 2003-06-01 02:30:30.466 152 15781.49 516.10 57198.21 88888.00 2003-06-01 02:30:31.466 152 15780.19 516.47 57197.59 88888.00 2003-06-01 02:30:32.466 152 15780.19 515.97 57197.47 88888.00 2003-06-01 02:30:33.466 152 15780.71 516.47 57196.86 88888.00 2003-06-01 02:30:34.466 152 15780.71 516.10 57197.35 88888.00 2003-06-01 02:30:35.466 152 15781.23 516.22 57197.84 88888.00 2003-06-01 02:30:36.466 152 15780.32 515.85 57197.84 88888.00 2003-06-01 02:30:37.466 152 15781.36 516.47 57197.96 88888.00 2003-06-01 02:30:38.466 152 15781.23 516.35 57197.72 88888.00 2003-06-01 02:30:39.466 152 15780.97 515.97 57197.59 88888.00 2003-06-01 02:30:40.466 152 15781.23 516.10 57198.09 88888.00 2003-06-01 02:30:41.466 152 15780.97 516.22 57198.21 88888.00 2003-06-01 02:30:42.466 152 15780.97 516.22 57198.33 88888.00 2003-06-01 02:30:43.466 152 15780.58 516.22 57198.21 88888.00 2003-06-01 02:30:44.466 152 15781.23 516.47 57198.09 88888.00 2003-06-01 02:30:45.466 152 15781.10 516.22 57198.45 88888.00 2003-06-01 02:30:46.466 152 15780.97 516.97 57198.70 88888.00 2003-06-01 02:30:47.466 152 15780.71 516.10 57197.84 88888.00 2003-06-01 02:30:48.466 152 15780.19 516.72 57198.45 88888.00 2003-06-01 02:30:49.466 152 15780.97 516.72 57198.09 88888.00 2003-06-01 02:30:50.466 152 15780.84 516.59 57197.96 88888.00 2003-06-01 02:30:51.466 152 15780.84 516.47 57198.33 88888.00 2003-06-01 02:30:52.466 152 15780.97 516.97 57198.45 88888.00 2003-06-01 02:30:53.466 152 15780.32 517.46 57198.45 88888.00 2003-06-01 02:30:54.466 152 15780.19 516.22 57197.84 88888.00 2003-06-01 02:30:55.466 152 15780.19 517.34 57198.33 88888.00 2003-06-01 02:30:56.466 152 15780.71 516.47 57198.21 88888.00 2003-06-01 02:30:57.466 152 15780.32 517.09 57198.09 88888.00 2003-06-01 02:30:58.466 152 15780.45 517.21 57198.45 88888.00 2003-06-01 02:30:59.466 152 15780.84 516.47 57198.82 88888.00 2003-06-01 02:31:00.466 152 15780.32 517.46 57198.82 88888.00 2003-06-01 02:31:01.466 152 15780.19 516.72 57198.45 88888.00 2003-06-01 02:31:02.466 152 15780.84 516.10 57198.45 88888.00 2003-06-01 02:31:03.466 152 15781.49 516.59 57198.57 88888.00 2003-06-01 02:31:04.466 152 15781.36 516.72 57197.84 88888.00 2003-06-01 02:31:05.466 152 15781.62 516.22 57199.06 88888.00 2003-06-01 02:31:06.466 152 15781.62 515.97 57198.57 88888.00 2003-06-01 02:31:07.466 152 15780.45 516.72 57199.18 88888.00 2003-06-01 02:31:08.466 152 15781.23 516.10 57199.18 88888.00 2003-06-01 02:31:09.466 152 15781.62 516.72 57198.70 88888.00 2003-06-01 02:31:10.466 152 15781.36 516.35 57198.45 88888.00 2003-06-01 02:31:11.466 152 15781.49 517.21 57198.82 88888.00 2003-06-01 02:31:12.466 152 15781.49 516.72 57198.09 88888.00 2003-06-01 02:31:13.466 152 15781.88 517.59 57198.45 88888.00 2003-06-01 02:31:14.466 152 15781.75 516.35 57199.18 88888.00 2003-06-01 02:31:15.466 152 15781.88 515.85 57198.82 88888.00 2003-06-01 02:31:16.466 152 15781.49 516.72 57199.18 88888.00 2003-06-01 02:31:17.466 152 15782.27 516.97 57199.06 88888.00 2003-06-01 02:31:18.466 152 15782.14 516.35 57199.18 88888.00 2003-06-01 02:31:19.466 152 15782.66 516.84 57199.18 88888.00 2003-06-01 02:31:20.466 152 15782.01 516.47 57199.31 88888.00 2003-06-01 02:31:21.466 152 15782.27 516.59 57199.31 88888.00 2003-06-01 02:31:22.466 152 15782.53 516.59 57199.31 88888.00 2003-06-01 02:31:23.466 152 15782.14 516.47 57198.57 88888.00 2003-06-01 02:31:24.466 152 15783.44 516.22 57199.43 88888.00 2003-06-01 02:31:25.466 152 15782.40 516.84 57199.80 88888.00 2003-06-01 02:31:26.466 152 15783.05 516.47 57199.06 88888.00 2003-06-01 02:31:27.466 152 15783.44 515.85 57199.31 88888.00 2003-06-01 02:31:28.466 152 15783.70 516.10 57199.31 88888.00 2003-06-01 02:31:29.466 152 15783.83 517.34 57198.82 88888.00 2003-06-01 02:31:30.466 152 15784.22 516.10 57199.06 88888.00 2003-06-01 02:31:31.466 152 15784.48 516.84 57199.80 88888.00 2003-06-01 02:31:32.466 152 15784.61 516.10 57199.80 88888.00 2003-06-01 02:31:33.466 152 15783.57 516.72 57199.55 88888.00 2003-06-01 02:31:34.466 152 15784.74 516.97 57199.31 88888.00 2003-06-01 02:31:35.466 152 15784.48 517.09 57199.92 88888.00 2003-06-01 02:31:36.466 152 15784.09 516.97 57200.04 88888.00 2003-06-01 02:31:37.466 152 15784.87 517.21 57199.80 88888.00 2003-06-01 02:31:38.466 152 15784.74 516.84 57199.80 88888.00 2003-06-01 02:31:39.466 152 15784.87 517.09 57200.04 88888.00 2003-06-01 02:31:40.466 152 15784.87 517.21 57199.67 88888.00 2003-06-01 02:31:41.466 152 15784.87 517.09 57199.31 88888.00 2003-06-01 02:31:42.466 152 15785.13 516.97 57200.16 88888.00 2003-06-01 02:31:43.466 152 15784.61 517.34 57199.67 88888.00 2003-06-01 02:31:44.466 152 15785.52 517.83 57199.67 88888.00 2003-06-01 02:31:45.466 152 15785.39 516.97 57199.80 88888.00 2003-06-01 02:31:46.466 152 15785.91 518.20 57200.04 88888.00 2003-06-01 02:31:47.466 152 15786.30 517.46 57200.16 88888.00 2003-06-01 02:31:48.466 152 15785.39 517.09 57200.04 88888.00 2003-06-01 02:31:49.466 152 15785.78 517.34 57199.80 88888.00 2003-06-01 02:31:50.466 152 15785.91 517.71 57199.92 88888.00 2003-06-01 02:31:51.466 152 15785.13 517.34 57200.29 88888.00 2003-06-01 02:31:52.466 152 15785.65 517.34 57200.53 88888.00 2003-06-01 02:31:53.466 152 15786.30 517.34 57200.41 88888.00 2003-06-01 02:31:54.466 152 15785.13 517.46 57199.92 88888.00 2003-06-01 02:31:55.466 152 15785.13 517.83 57200.04 88888.00 2003-06-01 02:31:56.466 152 15784.87 516.72 57200.65 88888.00 2003-06-01 02:31:57.466 152 15784.48 517.21 57200.04 88888.00 2003-06-01 02:31:58.466 152 15785.39 517.34 57200.04 88888.00 2003-06-01 02:31:59.466 152 15785.52 516.59 57199.80 88888.00 2003-06-01 02:32:00.466 152 15785.00 517.59 57200.53 88888.00 2003-06-01 02:32:01.466 152 15785.13 517.21 57200.29 88888.00 2003-06-01 02:32:02.466 152 15784.61 516.84 57200.53 88888.00 2003-06-01 02:32:03.466 152 15785.00 516.72 57200.41 88888.00 2003-06-01 02:32:04.466 152 15784.87 516.84 57201.02 88888.00 2003-06-01 02:32:05.466 152 15785.39 516.72 57200.89 88888.00 2003-06-01 02:32:06.466 152 15784.61 516.84 57200.41 88888.00 2003-06-01 02:32:07.466 152 15785.13 516.35 57200.53 88888.00 2003-06-01 02:32:09.466 152 15784.74 516.97 57200.41 88888.00 2003-06-01 02:32:10.466 152 15784.74 517.34 57200.77 88888.00 2003-06-01 02:32:11.466 152 15784.48 516.47 57200.89 88888.00 2003-06-01 02:32:12.466 152 15784.48 516.59 57200.41 88888.00 2003-06-01 02:32:13.466 152 15784.74 516.72 57201.63 88888.00 2003-06-01 02:32:14.466 152 15785.39 517.21 57199.92 88888.00 2003-06-01 02:32:15.466 152 15784.61 516.84 57201.02 88888.00 2003-06-01 02:32:16.466 152 15785.39 517.46 57200.89 88888.00 2003-06-01 02:32:17.466 152 15785.00 516.59 57200.65 88888.00 2003-06-01 02:32:18.466 152 15784.61 517.83 57200.65 88888.00 2003-06-01 02:32:19.466 152 15784.35 516.72 57200.53 88888.00 2003-06-01 02:32:20.466 152 15783.83 517.21 57200.77 88888.00 2003-06-01 02:32:21.466 152 15784.48 516.97 57200.77 88888.00 2003-06-01 02:32:22.466 152 15783.83 517.71 57201.14 88888.00 2003-06-01 02:32:23.466 152 15784.35 516.97 57200.89 88888.00 2003-06-01 02:32:24.466 152 15783.96 517.46 57200.77 88888.00 2003-06-01 02:32:25.466 152 15783.44 517.46 57201.26 88888.00 2003-06-01 02:32:26.466 152 15783.96 516.72 57201.26 88888.00 2003-06-01 02:32:27.466 152 15784.09 516.59 57201.14 88888.00 2003-06-01 02:32:28.466 152 15783.31 517.34 57200.77 88888.00 2003-06-01 02:32:29.466 152 15782.66 517.83 57200.77 88888.00 2003-06-01 02:32:30.466 152 15782.79 517.46 57200.65 88888.00 2003-06-01 02:32:31.466 152 15783.44 517.09 57201.02 88888.00 2003-06-01 02:32:32.466 152 15783.18 517.34 57200.41 88888.00 2003-06-01 02:32:33.466 152 15782.92 518.08 57200.65 88888.00 2003-06-01 02:32:34.466 152 15782.92 517.09 57200.77 88888.00 2003-06-01 02:32:35.466 152 15783.18 517.34 57201.14 88888.00 2003-06-01 02:32:36.466 152 15782.14 518.08 57200.77 88888.00 2003-06-01 02:32:37.466 152 15782.53 517.21 57201.02 88888.00 2003-06-01 02:32:38.466 152 15782.79 517.71 57200.77 88888.00 2003-06-01 02:32:39.466 152 15782.79 517.09 57200.77 88888.00 2003-06-01 02:32:40.466 152 15783.05 517.34 57200.53 88888.00 2003-06-01 02:32:41.466 152 15782.27 517.59 57200.77 88888.00 2003-06-01 02:32:42.466 152 15783.05 517.71 57200.65 88888.00 2003-06-01 02:32:43.466 152 15782.79 517.21 57200.53 88888.00 2003-06-01 02:32:44.466 152 15782.92 517.96 57200.77 88888.00 2003-06-01 02:32:45.466 152 15782.92 517.46 57200.53 88888.00 2003-06-01 02:32:46.466 152 15783.18 516.97 57200.77 88888.00 2003-06-01 02:32:47.466 152 15783.31 516.84 57200.77 88888.00 2003-06-01 02:32:48.466 152 15782.27 517.21 57200.89 88888.00 2003-06-01 02:32:49.466 152 15782.92 516.97 57201.02 88888.00 2003-06-01 02:32:50.466 152 15783.18 516.35 57200.53 88888.00 2003-06-01 02:32:51.466 152 15782.79 516.84 57201.02 88888.00 2003-06-01 02:32:52.466 152 15783.18 517.09 57200.53 88888.00 2003-06-01 02:32:53.466 152 15783.57 516.84 57200.89 88888.00 2003-06-01 02:32:54.466 152 15783.18 516.10 57200.53 88888.00 2003-06-01 02:32:55.466 152 15783.57 517.21 57201.51 88888.00 2003-06-01 02:32:56.466 152 15782.79 516.47 57200.65 88888.00 2003-06-01 02:32:57.466 152 15783.70 517.21 57200.65 88888.00 2003-06-01 02:32:58.466 152 15783.57 517.21 57201.26 88888.00 2003-06-01 02:32:59.466 152 15783.44 516.59 57201.88 88888.00 2003-06-01 02:33:00.466 152 15783.57 516.59 57200.89 88888.00 2003-06-01 02:33:01.466 152 15783.96 517.34 57201.39 88888.00 2003-06-01 02:33:02.466 152 15784.22 516.47 57201.39 88888.00 2003-06-01 02:33:03.466 152 15785.13 516.97 57201.63 88888.00 2003-06-01 02:33:04.466 152 15784.61 515.97 57201.39 88888.00 2003-06-01 02:33:05.466 152 15784.74 516.35 57201.51 88888.00 2003-06-01 02:33:06.466 152 15784.87 516.35 57201.63 88888.00 2003-06-01 02:33:07.466 152 15784.87 516.10 57201.02 88888.00 2003-06-01 02:33:08.466 152 15784.61 516.47 57201.39 88888.00 2003-06-01 02:33:09.466 152 15785.52 515.97 57201.51 88888.00 2003-06-01 02:33:10.466 152 15785.00 515.73 57201.63 88888.00 2003-06-01 02:33:11.466 152 15784.74 515.73 57201.63 88888.00 2003-06-01 02:33:12.466 152 15785.13 516.10 57201.88 88888.00 2003-06-01 02:33:13.466 152 15785.91 516.22 57201.02 88888.00 2003-06-01 02:33:14.466 152 15785.39 516.10 57201.14 88888.00 2003-06-01 02:33:15.466 152 15786.30 515.85 57201.39 88888.00 2003-06-01 02:33:16.466 152 15786.56 515.60 57201.51 88888.00 2003-06-01 02:33:17.466 152 15785.78 515.85 57202.12 88888.00 2003-06-01 02:33:18.466 152 15786.04 515.85 57201.63 88888.00 2003-06-01 02:33:19.466 152 15786.43 515.48 57201.51 88888.00 2003-06-01 02:33:20.466 152 15786.43 516.35 57201.63 88888.00 2003-06-01 02:33:21.466 152 15786.69 516.22 57201.51 88888.00 2003-06-01 02:33:22.466 152 15787.08 515.85 57202.98 88888.00 2003-06-01 02:33:23.466 152 15787.08 516.22 57202.00 88888.00 2003-06-01 02:33:24.466 152 15787.08 515.36 57201.88 88888.00 2003-06-01 02:33:25.466 152 15786.69 516.10 57201.51 88888.00 2003-06-01 02:33:26.466 152 15787.21 516.22 57202.12 88888.00 2003-06-01 02:33:27.466 152 15787.34 515.48 57201.51 88888.00 2003-06-01 02:33:28.466 152 15787.60 515.73 57201.88 88888.00 2003-06-01 02:33:29.466 152 15787.21 515.36 57202.61 88888.00 2003-06-01 02:33:30.466 152 15786.43 516.10 57202.73 88888.00 2003-06-01 02:33:31.466 152 15786.95 515.48 57202.24 88888.00 2003-06-01 02:33:32.466 152 15788.38 516.22 57202.12 88888.00 2003-06-01 02:33:33.466 152 15787.21 515.73 57202.36 88888.00 2003-06-01 02:33:34.466 152 15787.99 516.72 57202.36 88888.00 2003-06-01 02:33:35.466 152 15787.60 515.97 57201.88 88888.00 2003-06-01 02:33:36.466 152 15787.73 516.22 57202.24 88888.00 2003-06-01 02:33:37.466 152 15787.86 515.97 57202.12 88888.00 2003-06-01 02:33:38.466 152 15787.86 516.35 57202.61 88888.00 2003-06-01 02:33:39.466 152 15787.47 515.97 57202.00 88888.00 2003-06-01 02:33:40.466 152 15788.38 515.60 57202.85 88888.00 2003-06-01 02:33:41.466 152 15787.99 516.22 57202.73 88888.00 2003-06-01 02:33:42.466 152 15788.12 515.60 57201.39 88888.00 2003-06-01 02:33:43.466 152 15787.86 515.85 57202.12 88888.00 2003-06-01 02:33:44.466 152 15788.64 515.73 57202.12 88888.00 2003-06-01 02:33:45.466 152 15788.51 515.97 57202.12 88888.00 2003-06-01 02:33:46.466 152 15787.99 516.47 57202.24 88888.00 2003-06-01 02:33:47.466 152 15788.51 516.35 57202.24 88888.00 2003-06-01 02:33:48.466 152 15789.29 516.47 57202.98 88888.00 2003-06-01 02:33:49.466 152 15788.64 516.84 57201.75 88888.00 2003-06-01 02:33:50.466 152 15789.03 516.22 57202.36 88888.00 2003-06-01 02:33:51.466 152 15789.16 516.22 57202.12 88888.00 2003-06-01 02:33:52.466 152 15789.03 516.47 57202.98 88888.00 2003-06-01 02:33:53.466 152 15789.42 516.22 57202.36 88888.00 2003-06-01 02:33:54.466 152 15789.29 516.59 57202.48 88888.00 2003-06-01 02:33:55.466 152 15789.42 516.72 57202.48 88888.00 2003-06-01 02:33:56.466 152 15789.55 516.47 57202.73 88888.00 2003-06-01 02:33:57.466 152 15788.38 516.97 57202.36 88888.00 2003-06-01 02:33:58.466 152 15788.90 516.84 57202.61 88888.00 2003-06-01 02:33:59.466 152 15788.64 517.21 57202.48 88888.00 2003-06-01 02:34:00.466 152 15788.51 517.34 57202.36 88888.00 2003-06-01 02:34:01.466 152 15789.03 517.83 57202.24 88888.00 2003-06-01 02:34:02.466 152 15787.86 516.97 57202.61 88888.00 2003-06-01 02:34:03.466 152 15789.16 516.97 57202.98 88888.00 2003-06-01 02:34:04.466 152 15788.12 517.09 57202.48 88888.00 2003-06-01 02:34:05.466 152 15788.51 517.46 57202.48 88888.00 2003-06-01 02:34:06.466 152 15787.99 517.34 57202.48 88888.00 2003-06-01 02:34:07.466 152 15789.42 516.97 57202.85 88888.00 2003-06-01 02:34:09.466 152 15788.64 517.71 57203.34 88888.00 2003-06-01 02:34:10.466 152 15788.51 517.46 57203.22 88888.00 2003-06-01 02:34:11.466 152 15788.12 517.59 57202.98 88888.00 2003-06-01 02:34:12.466 152 15788.12 517.71 57203.22 88888.00 2003-06-01 02:34:13.466 152 15787.34 517.21 57202.85 88888.00 2003-06-01 02:34:14.466 152 15787.60 517.09 57202.48 88888.00 2003-06-01 02:34:15.466 152 15787.08 517.71 57202.73 88888.00 2003-06-01 02:34:16.466 152 15787.86 517.96 57203.10 88888.00 2003-06-01 02:34:17.466 152 15787.60 517.34 57202.61 88888.00 2003-06-01 02:34:18.466 152 15787.99 517.09 57203.22 88888.00 2003-06-01 02:34:19.466 152 15787.34 517.09 57203.10 88888.00 2003-06-01 02:34:20.466 152 15787.60 517.46 57202.73 88888.00 2003-06-01 02:34:21.466 152 15786.95 517.59 57202.98 88888.00 2003-06-01 02:34:22.466 152 15787.08 517.59 57203.22 88888.00 2003-06-01 02:34:23.466 152 15786.43 517.59 57203.22 88888.00 2003-06-01 02:34:24.466 152 15787.47 516.84 57203.22 88888.00 2003-06-01 02:34:25.466 152 15786.95 517.34 57203.22 88888.00 2003-06-01 02:34:26.466 152 15787.73 517.09 57202.85 88888.00 2003-06-01 02:34:27.466 152 15787.21 516.59 57202.48 88888.00 2003-06-01 02:34:28.466 152 15787.73 516.97 57203.22 88888.00 2003-06-01 02:34:29.466 152 15787.34 517.46 57202.85 88888.00 2003-06-01 02:34:30.466 152 15787.73 516.35 57203.10 88888.00 2003-06-01 02:34:31.466 152 15787.34 516.35 57203.10 88888.00 2003-06-01 02:34:32.466 152 15786.82 517.09 57203.34 88888.00 2003-06-01 02:34:33.466 152 15787.60 517.09 57202.73 88888.00 2003-06-01 02:34:34.466 152 15787.21 516.97 57203.59 88888.00 2003-06-01 02:34:35.466 152 15786.69 516.97 57202.98 88888.00 2003-06-01 02:34:36.466 152 15787.99 517.09 57203.22 88888.00 2003-06-01 02:34:37.466 152 15787.08 516.47 57203.46 88888.00 2003-06-01 02:34:38.466 152 15787.08 516.97 57203.46 88888.00 2003-06-01 02:34:39.466 152 15786.56 516.35 57203.22 88888.00 2003-06-01 02:34:40.466 152 15788.12 517.09 57203.46 88888.00 2003-06-01 02:34:41.466 152 15787.34 516.97 57202.73 88888.00 2003-06-01 02:34:42.466 152 15786.95 517.59 57203.10 88888.00 2003-06-01 02:34:43.466 152 15787.08 517.46 57203.71 88888.00 2003-06-01 02:34:44.466 152 15786.82 517.34 57203.46 88888.00 2003-06-01 02:34:45.466 152 15785.91 518.08 57202.73 88888.00 2003-06-01 02:34:46.466 152 15786.69 517.59 57203.10 88888.00 2003-06-01 02:34:47.466 152 15786.56 518.08 57203.22 88888.00 2003-06-01 02:34:48.466 152 15786.04 517.96 57203.59 88888.00 2003-06-01 02:34:49.466 152 15787.08 517.83 57202.85 88888.00 2003-06-01 02:34:50.466 152 15786.17 518.33 57202.73 88888.00 2003-06-01 02:34:51.466 152 15785.26 518.95 57202.98 88888.00 2003-06-01 02:34:52.466 152 15785.65 517.83 57203.71 88888.00 2003-06-01 02:34:53.466 152 15785.52 518.45 57202.85 88888.00 2003-06-01 02:34:54.466 152 15785.52 518.33 57202.98 88888.00 2003-06-01 02:34:55.466 152 15785.39 518.58 57203.59 88888.00 2003-06-01 02:34:56.466 152 15785.91 518.70 57203.59 88888.00 2003-06-01 02:34:57.466 152 15784.74 518.33 57203.22 88888.00 2003-06-01 02:34:58.466 152 15785.13 518.70 57202.85 88888.00 2003-06-01 02:34:59.466 152 15785.13 518.70 57202.98 88888.00 2003-06-01 02:35:00.466 152 15784.87 518.82 57203.22 88888.00 2003-06-01 02:35:01.466 152 15783.96 518.82 57203.22 88888.00 2003-06-01 02:35:02.466 152 15783.70 519.07 57203.59 88888.00 2003-06-01 02:35:03.466 152 15784.48 519.20 57202.73 88888.00 2003-06-01 02:35:04.466 152 15784.09 519.32 57203.34 88888.00 2003-06-01 02:35:05.466 152 15784.09 519.07 57203.10 88888.00 2003-06-01 02:35:06.466 152 15783.18 519.20 57202.98 88888.00 2003-06-01 02:35:07.466 152 15783.31 519.44 57202.85 88888.00 2003-06-01 02:35:08.466 152 15783.31 519.57 57203.59 88888.00 2003-06-01 02:35:09.466 152 15782.79 519.94 57203.46 88888.00 2003-06-01 02:35:10.466 152 15782.27 519.20 57202.61 88888.00 2003-06-01 02:35:11.466 152 15781.88 519.44 57202.85 88888.00 2003-06-01 02:35:12.466 152 15782.01 519.81 57203.10 88888.00 2003-06-01 02:35:13.466 152 15781.75 519.57 57202.85 88888.00 2003-06-01 02:35:14.466 152 15780.97 519.94 57202.98 88888.00 2003-06-01 02:35:15.466 152 15781.23 519.81 57202.48 88888.00 2003-06-01 02:35:16.466 152 15780.19 520.19 57202.61 88888.00 2003-06-01 02:35:17.466 152 15779.15 519.94 57202.61 88888.00 2003-06-01 02:35:18.466 152 15779.80 520.43 57202.85 88888.00 2003-06-01 02:35:19.466 152 15779.93 520.43 57203.34 88888.00 2003-06-01 02:35:20.466 152 15779.41 520.19 57202.48 88888.00 2003-06-01 02:35:21.466 152 15779.41 520.06 57202.61 88888.00 2003-06-01 02:35:22.466 152 15778.89 519.57 57202.48 88888.00 2003-06-01 02:35:23.466 152 15777.98 520.31 57201.51 88888.00 2003-06-01 02:35:24.466 152 15777.33 520.06 57202.24 88888.00 2003-06-01 02:35:25.466 152 15778.37 520.43 57203.10 88888.00 2003-06-01 02:35:26.466 152 15777.46 520.56 57201.51 88888.00 2003-06-01 02:35:27.466 152 15777.59 520.19 57202.73 88888.00 2003-06-01 02:35:28.466 152 15777.59 519.94 57201.88 88888.00 2003-06-01 02:35:29.466 152 15776.42 520.19 57201.63 88888.00 2003-06-01 02:35:30.466 152 15776.81 520.06 57202.36 88888.00 2003-06-01 02:35:31.466 152 15776.16 520.68 57202.00 88888.00 2003-06-01 02:35:32.466 152 15776.16 520.68 57201.88 88888.00 2003-06-01 02:35:33.466 152 15776.16 521.05 57202.36 88888.00 2003-06-01 02:35:34.466 152 15775.90 520.43 57202.00 88888.00 2003-06-01 02:35:35.466 152 15775.64 520.43 57202.00 88888.00 2003-06-01 02:35:36.466 152 15774.99 520.56 57201.88 88888.00 2003-06-01 02:35:37.466 152 15774.86 520.43 57202.24 88888.00 2003-06-01 02:35:38.466 152 15775.51 520.56 57202.00 88888.00 2003-06-01 02:35:39.466 152 15774.60 520.68 57201.02 88888.00 2003-06-01 02:35:40.466 152 15774.34 519.69 57201.51 88888.00 2003-06-01 02:35:41.466 152 15775.12 520.43 57201.26 88888.00 2003-06-01 02:35:42.466 152 15774.34 520.19 57201.51 88888.00 2003-06-01 02:35:43.466 152 15773.83 519.81 57201.51 88888.00 2003-06-01 02:35:44.466 152 15773.70 520.19 57201.51 88888.00 2003-06-01 02:35:45.466 152 15774.60 519.94 57201.75 88888.00 2003-06-01 02:35:46.466 152 15774.08 520.31 57201.26 88888.00 2003-06-01 02:35:47.466 152 15773.05 520.06 57201.51 88888.00 2003-06-01 02:35:48.466 152 15773.57 519.57 57201.63 88888.00 2003-06-01 02:35:49.466 152 15773.83 520.43 57201.26 88888.00 2003-06-01 02:35:50.466 152 15773.18 520.06 57200.89 88888.00 2003-06-01 02:35:51.466 152 15773.31 519.94 57201.14 88888.00 2003-06-01 02:35:52.466 152 15773.18 519.32 57201.14 88888.00 2003-06-01 02:35:53.466 152 15773.44 519.69 57201.88 88888.00 2003-06-01 02:35:54.466 152 15772.79 519.94 57201.39 88888.00 2003-06-01 02:35:55.466 152 15772.79 519.94 57201.14 88888.00 2003-06-01 02:35:56.466 152 15772.27 520.06 57201.02 88888.00 2003-06-01 02:35:57.466 152 15773.31 519.57 57200.77 88888.00 2003-06-01 02:35:58.466 152 15773.31 519.81 57201.26 88888.00 2003-06-01 02:35:59.466 152 15772.92 520.06 57200.77 88888.00 2003-06-01 02:36:00.466 152 15772.92 519.81 57200.16 88888.00 2003-06-01 02:36:01.466 152 15773.05 519.69 57201.26 88888.00 2003-06-01 02:36:02.466 152 15772.53 519.07 57200.89 88888.00 2003-06-01 02:36:03.466 152 15772.92 519.69 57201.02 88888.00 2003-06-01 02:36:04.466 152 15772.66 519.44 57201.14 88888.00 2003-06-01 02:36:05.466 152 15772.01 518.95 57201.02 88888.00 2003-06-01 02:36:06.466 152 15771.75 518.95 57200.53 88888.00 2003-06-01 02:36:07.466 152 15771.75 518.95 57201.02 88888.00 2003-06-01 02:36:09.466 152 15771.75 518.82 57200.29 88888.00 2003-06-01 02:36:10.466 152 15772.53 518.82 57201.26 88888.00 2003-06-01 02:36:11.466 152 15771.10 518.58 57201.02 88888.00 2003-06-01 02:36:12.466 152 15771.36 518.95 57200.53 88888.00 2003-06-01 02:36:13.466 152 15771.49 518.33 57200.89 88888.00 2003-06-01 02:36:14.466 152 15771.36 517.83 57200.29 88888.00 2003-06-01 02:36:15.466 152 15771.62 518.45 57200.29 88888.00 2003-06-01 02:36:16.466 152 15771.75 518.33 57200.53 88888.00 2003-06-01 02:36:17.466 152 15771.23 518.20 57200.29 88888.00 2003-06-01 02:36:18.466 152 15771.36 518.33 57200.77 88888.00 2003-06-01 02:36:19.466 152 15771.36 517.83 57199.80 88888.00 2003-06-01 02:36:20.466 152 15771.36 518.45 57200.04 88888.00 2003-06-01 02:36:21.466 152 15772.01 518.20 57200.41 88888.00 2003-06-01 02:36:22.466 152 15772.27 517.83 57200.04 88888.00 2003-06-01 02:36:23.466 152 15771.23 518.95 57200.16 88888.00 2003-06-01 02:36:24.466 152 15772.14 518.08 57200.65 88888.00 2003-06-01 02:36:25.466 152 15771.62 517.71 57200.29 88888.00 2003-06-01 02:36:26.466 152 15771.49 517.83 57199.55 88888.00 2003-06-01 02:36:27.466 152 15771.88 517.96 57199.92 88888.00 2003-06-01 02:36:28.466 152 15771.88 517.46 57199.92 88888.00 2003-06-01 02:36:29.466 152 15771.75 517.83 57200.41 88888.00 2003-06-01 02:36:30.466 152 15771.88 517.46 57200.04 88888.00 2003-06-01 02:36:31.466 152 15771.23 517.83 57199.80 88888.00 2003-06-01 02:36:32.466 152 15771.75 517.21 57199.43 88888.00 2003-06-01 02:36:33.466 152 15772.40 517.34 57199.80 88888.00 2003-06-01 02:36:34.466 152 15771.36 517.21 57199.92 88888.00 2003-06-01 02:36:35.466 152 15771.88 517.34 57200.16 88888.00 2003-06-01 02:36:36.466 152 15772.14 516.97 57200.29 88888.00 2003-06-01 02:36:37.466 152 15772.40 516.97 57200.04 88888.00 2003-06-01 02:36:38.466 152 15772.79 517.34 57199.67 88888.00 2003-06-01 02:36:39.466 152 15772.01 516.97 57199.92 88888.00 2003-06-01 02:36:40.466 152 15771.88 516.97 57199.55 88888.00 2003-06-01 02:36:41.466 152 15772.40 516.72 57199.43 88888.00 2003-06-01 02:36:42.466 152 15772.53 516.84 57199.92 88888.00 2003-06-01 02:36:43.466 152 15772.14 517.83 57199.31 88888.00 2003-06-01 02:36:44.466 152 15771.62 516.10 57199.43 88888.00 2003-06-01 02:36:45.466 152 15773.05 516.35 57199.43 88888.00 2003-06-01 02:36:46.466 152 15772.92 516.97 57199.31 88888.00 2003-06-01 02:36:47.466 152 15772.01 516.59 57199.55 88888.00 2003-06-01 02:36:48.466 152 15773.05 516.47 57199.06 88888.00 2003-06-01 02:36:49.466 152 15772.79 516.97 57200.53 88888.00 2003-06-01 02:36:50.466 152 15772.92 515.97 57199.55 88888.00 2003-06-01 02:36:51.466 152 15772.79 517.09 57199.18 88888.00 2003-06-01 02:36:52.466 152 15773.18 516.10 57198.82 88888.00 2003-06-01 02:36:53.466 152 15773.18 516.10 57199.80 88888.00 2003-06-01 02:36:54.466 152 15773.31 516.10 57199.06 88888.00 2003-06-01 02:36:55.466 152 15773.05 516.10 57199.43 88888.00 2003-06-01 02:36:56.466 152 15773.31 516.72 57199.67 88888.00 2003-06-01 02:36:57.466 152 15772.66 515.85 57199.06 88888.00 2003-06-01 02:36:58.466 152 15773.18 516.22 57199.67 88888.00 2003-06-01 02:36:59.466 152 15772.79 515.97 57199.92 88888.00 2003-06-01 02:37:00.466 152 15772.66 515.97 57199.55 88888.00 2003-06-01 02:37:01.466 152 15773.44 516.22 57199.43 88888.00 2003-06-01 02:37:02.466 152 15773.44 515.85 57199.06 88888.00 2003-06-01 02:37:03.466 152 15772.79 515.97 57199.92 88888.00 2003-06-01 02:37:04.466 152 15773.18 515.73 57199.55 88888.00 2003-06-01 02:37:05.466 152 15774.08 516.22 57199.55 88888.00 2003-06-01 02:37:06.466 152 15773.70 515.48 57199.43 88888.00 2003-06-01 02:37:07.466 152 15773.83 516.35 57199.18 88888.00 2003-06-01 02:37:08.466 152 15774.73 515.73 57200.29 88888.00 2003-06-01 02:37:09.466 152 15773.96 515.85 57199.92 88888.00 2003-06-01 02:37:10.466 152 15775.38 516.22 57199.06 88888.00 2003-06-01 02:37:11.466 152 15775.38 516.22 57199.92 88888.00 2003-06-01 02:37:12.466 152 15775.38 516.22 57198.94 88888.00 2003-06-01 02:37:13.466 152 15774.60 515.60 57199.67 88888.00 2003-06-01 02:37:14.466 152 15775.77 516.10 57199.18 88888.00 2003-06-01 02:37:15.466 152 15774.60 516.22 57198.94 88888.00 2003-06-01 02:37:16.466 152 15774.73 516.47 57199.80 88888.00 2003-06-01 02:37:17.466 152 15776.03 515.97 57199.43 88888.00 2003-06-01 02:37:18.466 152 15775.38 515.97 57199.55 88888.00 2003-06-01 02:37:19.466 152 15775.77 515.60 57200.41 88888.00 2003-06-01 02:37:20.466 152 15775.77 516.10 57199.43 88888.00 2003-06-01 02:37:21.466 152 15775.77 515.85 57200.04 88888.00 2003-06-01 02:37:22.466 152 15775.64 515.73 57199.92 88888.00 2003-06-01 02:37:23.466 152 15775.77 516.10 57200.04 88888.00 2003-06-01 02:37:24.466 152 15775.77 515.85 57200.53 88888.00 2003-06-01 02:37:25.466 152 15776.29 515.85 57200.16 88888.00 2003-06-01 02:37:26.466 152 15775.90 515.73 57200.04 88888.00 2003-06-01 02:37:27.466 152 15776.55 515.97 57199.92 88888.00 2003-06-01 02:37:28.466 152 15776.16 515.36 57200.04 88888.00 2003-06-01 02:37:29.466 152 15776.42 515.11 57200.53 88888.00 2003-06-01 02:37:30.466 152 15777.07 516.22 57200.41 88888.00 2003-06-01 02:37:31.466 152 15776.94 515.60 57200.53 88888.00 2003-06-01 02:37:32.466 152 15777.33 516.35 57200.16 88888.00 2003-06-01 02:37:33.466 152 15777.33 516.22 57199.55 88888.00 2003-06-01 02:37:34.466 152 15776.81 515.60 57200.16 88888.00 2003-06-01 02:37:35.466 152 15777.72 515.48 57200.53 88888.00 2003-06-01 02:37:36.466 152 15777.85 515.85 57199.67 88888.00 2003-06-01 02:37:37.466 152 15777.46 515.48 57200.16 88888.00 2003-06-01 02:37:38.466 152 15778.50 515.85 57200.04 88888.00 2003-06-01 02:37:39.466 152 15778.50 515.60 57200.89 88888.00 2003-06-01 02:37:40.466 152 15778.37 516.10 57201.26 88888.00 2003-06-01 02:37:41.466 152 15778.24 515.85 57200.53 88888.00 2003-06-01 02:37:42.466 152 15778.11 515.36 57200.04 88888.00 2003-06-01 02:37:43.466 152 15778.76 516.22 57200.29 88888.00 2003-06-01 02:37:44.466 152 15779.15 515.48 57200.16 88888.00 2003-06-01 02:37:45.466 152 15779.54 516.72 57200.29 88888.00 2003-06-01 02:37:46.466 152 15779.80 515.97 57200.53 88888.00 2003-06-01 02:37:47.466 152 15779.41 516.22 57200.41 88888.00 2003-06-01 02:37:48.466 152 15779.41 516.72 57200.29 88888.00 2003-06-01 02:37:49.466 152 15779.41 516.47 57199.92 88888.00 2003-06-01 02:37:50.466 152 15779.28 516.35 57200.04 88888.00 2003-06-01 02:37:51.466 152 15779.41 516.22 57200.53 88888.00 2003-06-01 02:37:52.466 152 15779.41 516.59 57200.65 88888.00 2003-06-01 02:37:53.466 152 15779.41 517.09 57200.65 88888.00 2003-06-01 02:37:54.466 152 15779.15 516.97 57200.41 88888.00 2003-06-01 02:37:55.466 152 15779.28 516.10 57200.89 88888.00 2003-06-01 02:37:56.466 152 15779.02 516.72 57200.04 88888.00 2003-06-01 02:37:57.466 152 15779.41 516.35 57201.26 88888.00 2003-06-01 02:37:58.466 152 15779.41 517.34 57200.77 88888.00 2003-06-01 02:37:59.466 152 15779.67 517.09 57200.89 88888.00 2003-06-01 02:38:00.466 152 15779.93 516.97 57201.26 88888.00 2003-06-01 02:38:01.466 152 15779.02 516.59 57201.26 88888.00 2003-06-01 02:38:02.466 152 15779.54 516.97 57200.41 88888.00 2003-06-01 02:38:03.466 152 15779.67 517.21 57201.02 88888.00 2003-06-01 02:38:04.466 152 15779.41 516.59 57200.89 88888.00 2003-06-01 02:38:05.466 152 15778.63 517.21 57200.77 88888.00 2003-06-01 02:38:06.466 152 15779.15 516.72 57200.41 88888.00 2003-06-01 02:38:07.466 152 15779.02 517.46 57200.29 88888.00 2003-06-01 02:38:09.466 152 15778.24 517.34 57201.14 88888.00 2003-06-01 02:38:10.466 152 15779.28 516.22 57200.29 88888.00 2003-06-01 02:38:11.466 152 15779.67 517.21 57200.53 88888.00 2003-06-01 02:38:12.466 152 15778.89 516.72 57200.41 88888.00 2003-06-01 02:38:13.466 152 15779.54 517.34 57200.53 88888.00 2003-06-01 02:38:14.466 152 15779.54 516.84 57200.89 88888.00 2003-06-01 02:38:15.466 152 15778.89 517.21 57201.02 88888.00 2003-06-01 02:38:16.466 152 15779.41 516.72 57201.02 88888.00 2003-06-01 02:38:17.466 152 15779.15 517.21 57201.14 88888.00 2003-06-01 02:38:18.466 152 15778.63 517.09 57200.16 88888.00 2003-06-01 02:38:19.466 152 15778.76 517.59 57200.77 88888.00 2003-06-01 02:38:20.466 152 15778.50 517.96 57200.65 88888.00 2003-06-01 02:38:21.466 152 15778.89 517.34 57200.89 88888.00 2003-06-01 02:38:22.466 152 15778.63 517.46 57200.53 88888.00 2003-06-01 02:38:23.466 152 15779.02 517.21 57200.65 88888.00 2003-06-01 02:38:24.466 152 15777.98 517.46 57200.41 88888.00 2003-06-01 02:38:25.466 152 15778.24 517.09 57200.41 88888.00 2003-06-01 02:38:26.466 152 15778.63 517.21 57200.29 88888.00 2003-06-01 02:38:27.466 152 15778.24 518.45 57200.29 88888.00 2003-06-01 02:38:28.466 152 15778.50 517.59 57200.89 88888.00 2003-06-01 02:38:29.466 152 15778.37 517.46 57200.04 88888.00 2003-06-01 02:38:30.466 152 15778.76 517.59 57200.04 88888.00 2003-06-01 02:38:31.466 152 15778.24 517.46 57200.65 88888.00 2003-06-01 02:38:32.466 152 15778.37 516.97 57200.29 88888.00 2003-06-01 02:38:33.466 152 15778.24 517.34 57200.77 88888.00 2003-06-01 02:38:34.466 152 15778.76 517.09 57200.53 88888.00 2003-06-01 02:38:35.466 152 15777.72 518.08 57200.29 88888.00 2003-06-01 02:38:36.466 152 15777.98 517.34 57201.14 88888.00 2003-06-01 02:38:37.466 152 15777.98 517.09 57200.89 88888.00 2003-06-01 02:38:38.466 152 15778.11 516.72 57199.92 88888.00 2003-06-01 02:38:39.466 152 15777.98 517.34 57200.04 88888.00 2003-06-01 02:38:40.466 152 15777.59 517.46 57200.53 88888.00 2003-06-01 02:38:41.466 152 15778.89 518.08 57200.53 88888.00 2003-06-01 02:38:42.466 152 15778.11 517.59 57200.16 88888.00 2003-06-01 02:38:43.466 152 15778.63 517.09 57200.16 88888.00 2003-06-01 02:38:44.466 152 15778.37 517.71 57200.04 88888.00 2003-06-01 02:38:45.466 152 15778.89 516.72 57200.41 88888.00 2003-06-01 02:38:46.466 152 15778.76 517.46 57200.41 88888.00 2003-06-01 02:38:47.466 152 15778.63 517.34 57200.77 88888.00 2003-06-01 02:38:48.466 152 15778.50 517.09 57200.53 88888.00 2003-06-01 02:38:49.466 152 15779.41 517.59 57200.77 88888.00 2003-06-01 02:38:50.466 152 15779.28 517.96 57199.92 88888.00 2003-06-01 02:38:51.466 152 15778.89 516.84 57199.92 88888.00 2003-06-01 02:38:52.466 152 15779.28 516.97 57200.41 88888.00 2003-06-01 02:38:53.466 152 15779.41 516.72 57200.53 88888.00 2003-06-01 02:38:54.466 152 15779.54 517.34 57200.04 88888.00 2003-06-01 02:38:55.466 152 15779.15 517.46 57200.04 88888.00 2003-06-01 02:38:56.466 152 15779.28 517.21 57199.92 88888.00 2003-06-01 02:38:57.466 152 15779.41 516.84 57200.89 88888.00 2003-06-01 02:38:58.466 152 15780.06 516.97 57200.65 88888.00 2003-06-01 02:38:59.466 152 15779.67 517.59 57199.92 88888.00 2003-06-01 02:39:00.466 152 15779.80 516.97 57200.29 88888.00 2003-06-01 02:39:01.466 152 15780.45 516.97 57200.29 88888.00 2003-06-01 02:39:02.466 152 15779.67 516.84 57199.92 88888.00 2003-06-01 02:39:03.466 152 15779.54 516.97 57199.55 88888.00 2003-06-01 02:39:04.466 152 15779.93 517.21 57199.92 88888.00 2003-06-01 02:39:05.466 152 15779.80 516.84 57200.29 88888.00 2003-06-01 02:39:06.466 152 15780.19 516.97 57199.80 88888.00 2003-06-01 02:39:07.466 152 15779.93 517.46 57200.16 88888.00 2003-06-01 02:39:08.466 152 15779.80 516.72 57199.67 88888.00 2003-06-01 02:39:09.466 152 15780.32 516.84 57200.29 88888.00 2003-06-01 02:39:10.466 152 15780.19 516.35 57200.41 88888.00 2003-06-01 02:39:11.466 152 15780.19 516.35 57200.16 88888.00 2003-06-01 02:39:12.466 152 15779.80 517.21 57199.92 88888.00 2003-06-01 02:39:13.466 152 15780.19 516.59 57200.16 88888.00 2003-06-01 02:39:14.466 152 15780.71 516.84 57200.53 88888.00 2003-06-01 02:39:15.466 152 15781.23 517.59 57200.65 88888.00 2003-06-01 02:39:16.466 152 15780.32 516.72 57200.29 88888.00 2003-06-01 02:39:17.466 152 15780.32 516.22 57200.16 88888.00 2003-06-01 02:39:18.466 152 15781.23 516.47 57200.29 88888.00 2003-06-01 02:39:19.466 152 15780.58 517.34 57200.04 88888.00 2003-06-01 02:39:20.466 152 15780.58 516.47 57200.53 88888.00 2003-06-01 02:39:21.466 152 15780.58 517.21 57200.16 88888.00 2003-06-01 02:39:22.466 152 15780.32 517.46 57201.14 88888.00 2003-06-01 02:39:23.466 152 15780.06 516.84 57199.92 88888.00 2003-06-01 02:39:24.466 152 15780.71 517.34 57200.29 88888.00 2003-06-01 02:39:25.466 152 15780.97 516.84 57200.41 88888.00 2003-06-01 02:39:26.466 152 15780.32 517.34 57200.29 88888.00 2003-06-01 02:39:27.466 152 15781.10 517.09 57200.89 88888.00 2003-06-01 02:39:28.466 152 15780.06 517.34 57199.92 88888.00 2003-06-01 02:39:29.466 152 15781.36 517.09 57199.80 88888.00 2003-06-01 02:39:30.466 152 15779.80 516.84 57200.04 88888.00 2003-06-01 02:39:31.466 152 15780.97 516.59 57200.29 88888.00 2003-06-01 02:39:32.466 152 15780.58 517.09 57200.41 88888.00 2003-06-01 02:39:33.466 152 15780.84 517.34 57200.29 88888.00 2003-06-01 02:39:34.466 152 15780.58 517.09 57200.77 88888.00 2003-06-01 02:39:35.466 152 15780.19 516.84 57200.41 88888.00 2003-06-01 02:39:36.466 152 15780.97 516.97 57199.92 88888.00 2003-06-01 02:39:37.466 152 15780.71 517.09 57200.29 88888.00 2003-06-01 02:39:38.466 152 15781.36 517.09 57199.92 88888.00 2003-06-01 02:39:39.466 152 15780.32 517.34 57199.55 88888.00 2003-06-01 02:39:40.466 152 15780.06 517.71 57200.53 88888.00 2003-06-01 02:39:41.466 152 15779.93 517.34 57200.29 88888.00 2003-06-01 02:39:42.466 152 15780.32 517.21 57199.80 88888.00 2003-06-01 02:39:43.466 152 15780.97 516.47 57200.04 88888.00 2003-06-01 02:39:44.466 152 15779.80 517.21 57199.92 88888.00 2003-06-01 02:39:45.466 152 15780.32 516.97 57199.80 88888.00 2003-06-01 02:39:46.466 152 15780.58 516.84 57200.41 88888.00 2003-06-01 02:39:47.466 152 15779.80 517.34 57200.29 88888.00 2003-06-01 02:39:48.466 152 15780.32 517.46 57199.92 88888.00 2003-06-01 02:39:49.466 152 15779.80 517.46 57200.53 88888.00 2003-06-01 02:39:50.466 152 15779.80 517.46 57199.55 88888.00 2003-06-01 02:39:51.466 152 15780.45 517.46 57200.04 88888.00 2003-06-01 02:39:52.466 152 15779.67 516.84 57200.29 88888.00 2003-06-01 02:39:53.466 152 15779.67 517.34 57199.43 88888.00 2003-06-01 02:39:54.466 152 15780.06 517.21 57200.04 88888.00 2003-06-01 02:39:55.466 152 15779.67 516.84 57200.41 88888.00 2003-06-01 02:39:56.466 152 15779.80 517.46 57200.04 88888.00 2003-06-01 02:39:57.466 152 15779.67 517.09 57199.80 88888.00 2003-06-01 02:39:58.466 152 15779.54 517.21 57200.16 88888.00 2003-06-01 02:39:59.466 152 15779.93 517.09 57200.04 88888.00 2003-06-01 02:40:00.466 152 15779.54 517.34 57200.04 88888.00 2003-06-01 02:40:01.466 152 15780.06 517.59 57200.04 88888.00 2003-06-01 02:40:02.466 152 15780.06 517.09 57200.16 88888.00 2003-06-01 02:40:03.466 152 15779.54 517.21 57199.92 88888.00 2003-06-01 02:40:04.466 152 15779.41 517.21 57200.04 88888.00 2003-06-01 02:40:05.466 152 15779.28 517.59 57200.04 88888.00 2003-06-01 02:40:06.466 152 15779.41 516.97 57200.16 88888.00 2003-06-01 02:40:07.466 152 15778.89 517.46 57199.67 88888.00 2003-06-01 02:40:09.466 152 15779.67 517.34 57199.92 88888.00 2003-06-01 02:40:10.466 152 15779.02 517.59 57199.55 88888.00 2003-06-01 02:40:11.466 152 15778.63 517.21 57200.16 88888.00 2003-06-01 02:40:12.466 152 15779.67 517.59 57199.55 88888.00 2003-06-01 02:40:13.466 152 15779.28 518.08 57199.31 88888.00 2003-06-01 02:40:14.466 152 15778.63 517.09 57200.16 88888.00 2003-06-01 02:40:15.466 152 15779.02 517.34 57200.29 88888.00 2003-06-01 02:40:16.466 152 15779.41 517.46 57199.67 88888.00 2003-06-01 02:40:17.466 152 15778.37 516.97 57200.16 88888.00 2003-06-01 02:40:18.466 152 15778.24 517.46 57200.16 88888.00 2003-06-01 02:40:19.466 152 15778.63 517.46 57200.29 88888.00 2003-06-01 02:40:20.466 152 15779.80 517.46 57199.67 88888.00 2003-06-01 02:40:21.466 152 15779.93 517.83 57199.67 88888.00 2003-06-01 02:40:22.466 152 15779.41 516.72 57199.55 88888.00 2003-06-01 02:40:23.466 152 15779.28 517.71 57200.04 88888.00 2003-06-01 02:40:24.466 152 15779.80 517.59 57199.31 88888.00 2003-06-01 02:40:25.466 152 15779.28 517.21 57200.41 88888.00 2003-06-01 02:40:26.466 152 15779.54 517.46 57199.92 88888.00 2003-06-01 02:40:27.466 152 15778.63 517.34 57200.29 88888.00 2003-06-01 02:40:28.466 152 15779.15 517.59 57200.65 88888.00 2003-06-01 02:40:29.466 152 15779.28 517.34 57199.55 88888.00 2003-06-01 02:40:30.466 152 15778.50 517.21 57199.55 88888.00 2003-06-01 02:40:31.466 152 15779.02 517.21 57199.31 88888.00 2003-06-01 02:40:32.466 152 15779.02 516.97 57200.16 88888.00 2003-06-01 02:40:33.466 152 15779.15 517.34 57199.80 88888.00 2003-06-01 02:40:34.466 152 15779.41 517.09 57199.80 88888.00 2003-06-01 02:40:35.466 152 15778.76 517.46 57200.29 88888.00 2003-06-01 02:40:36.466 152 15779.28 517.34 57200.53 88888.00 2003-06-01 02:40:37.466 152 15779.41 517.34 57200.41 88888.00 2003-06-01 02:40:38.466 152 15779.93 517.46 57200.29 88888.00 2003-06-01 02:40:39.466 152 15779.41 517.21 57199.67 88888.00 2003-06-01 02:40:40.466 152 15778.89 516.72 57199.80 88888.00 2003-06-01 02:40:41.466 152 15779.54 516.97 57200.04 88888.00 2003-06-01 02:40:42.466 152 15779.15 517.09 57199.80 88888.00 2003-06-01 02:40:43.466 152 15779.28 516.72 57200.04 88888.00 2003-06-01 02:40:44.466 152 15779.80 517.09 57200.16 88888.00 2003-06-01 02:40:45.466 152 15779.80 517.59 57200.65 88888.00 2003-06-01 02:40:46.466 152 15779.15 517.46 57200.53 88888.00 2003-06-01 02:40:47.466 152 15779.28 517.34 57200.29 88888.00 2003-06-01 02:40:48.466 152 15779.54 516.84 57200.77 88888.00 2003-06-01 02:40:49.466 152 15780.19 517.09 57200.41 88888.00 2003-06-01 02:40:50.466 152 15780.06 516.97 57200.89 88888.00 2003-06-01 02:40:51.466 152 15779.80 517.34 57199.55 88888.00 2003-06-01 02:40:52.466 152 15780.45 516.97 57200.16 88888.00 2003-06-01 02:40:53.466 152 15780.06 517.46 57200.16 88888.00 2003-06-01 02:40:54.466 152 15780.06 517.21 57200.65 88888.00 2003-06-01 02:40:55.466 152 15780.06 517.71 57200.29 88888.00 2003-06-01 02:40:56.466 152 15780.32 516.97 57200.04 88888.00 2003-06-01 02:40:57.466 152 15780.32 516.84 57199.67 88888.00 2003-06-01 02:40:58.466 152 15780.19 517.09 57200.04 88888.00 2003-06-01 02:40:59.466 152 15780.32 516.84 57200.04 88888.00 2003-06-01 02:41:00.466 152 15779.93 517.46 57199.92 88888.00 2003-06-01 02:41:01.466 152 15780.32 516.72 57200.41 88888.00 2003-06-01 02:41:02.466 152 15779.93 517.34 57200.16 88888.00 2003-06-01 02:41:03.466 152 15780.45 517.59 57199.31 88888.00 2003-06-01 02:41:04.466 152 15780.06 515.97 57200.41 88888.00 2003-06-01 02:41:05.466 152 15780.71 517.21 57200.04 88888.00 2003-06-01 02:41:06.466 152 15780.32 516.84 57200.41 88888.00 2003-06-01 02:41:07.466 152 15781.36 517.71 57200.04 88888.00 2003-06-01 02:41:08.466 152 15781.10 516.59 57200.16 88888.00 2003-06-01 02:41:09.466 152 15781.23 517.21 57200.04 88888.00 2003-06-01 02:41:10.466 152 15780.84 517.34 57200.77 88888.00 2003-06-01 02:41:11.466 152 15780.97 517.46 57200.53 88888.00 2003-06-01 02:41:12.466 152 15780.58 516.72 57201.14 88888.00 2003-06-01 02:41:13.466 152 15781.36 516.84 57201.26 88888.00 2003-06-01 02:41:14.466 152 15780.71 517.34 57200.53 88888.00 2003-06-01 02:41:15.466 152 15781.62 517.46 57201.14 88888.00 2003-06-01 02:41:16.466 152 15781.49 517.09 57201.14 88888.00 2003-06-01 02:41:17.466 152 15781.49 516.72 57200.53 88888.00 2003-06-01 02:41:18.466 152 15781.49 517.09 57199.80 88888.00 2003-06-01 02:41:19.466 152 15782.01 517.59 57200.65 88888.00 2003-06-01 02:41:20.466 152 15781.88 517.46 57200.65 88888.00 2003-06-01 02:41:21.466 152 15781.88 517.21 57200.53 88888.00 2003-06-01 02:41:22.466 152 15782.66 518.08 57200.04 88888.00 2003-06-01 02:41:23.466 152 15781.62 517.71 57200.41 88888.00 2003-06-01 02:41:24.466 152 15782.14 517.96 57201.02 88888.00 2003-06-01 02:41:25.466 152 15782.01 517.21 57201.02 88888.00 2003-06-01 02:41:26.466 152 15782.01 517.83 57200.53 88888.00 2003-06-01 02:41:27.466 152 15782.53 517.59 57199.92 88888.00 2003-06-01 02:41:28.466 152 15782.01 517.46 57200.77 88888.00 2003-06-01 02:41:29.466 152 15782.27 517.71 57201.02 88888.00 2003-06-01 02:41:30.466 152 15781.88 518.33 57201.26 88888.00 2003-06-01 02:41:31.466 152 15782.53 517.83 57200.16 88888.00 2003-06-01 02:41:32.466 152 15782.79 518.33 57201.63 88888.00 2003-06-01 02:41:33.466 152 15782.27 517.83 57201.14 88888.00 2003-06-01 02:41:34.466 152 15782.66 517.83 57201.02 88888.00 2003-06-01 02:41:35.466 152 15782.27 518.20 57200.89 88888.00 2003-06-01 02:41:36.466 152 15782.27 517.46 57201.14 88888.00 2003-06-01 02:41:37.466 152 15782.66 517.46 57201.26 88888.00 2003-06-01 02:41:38.466 152 15782.53 517.83 57201.75 88888.00 2003-06-01 02:41:39.466 152 15782.66 517.34 57200.53 88888.00 2003-06-01 02:41:40.466 152 15782.53 517.34 57200.65 88888.00 2003-06-01 02:41:41.466 152 15782.66 517.34 57201.02 88888.00 2003-06-01 02:41:42.466 152 15782.66 517.71 57201.75 88888.00 2003-06-01 02:41:43.466 152 15783.05 517.71 57201.63 88888.00 2003-06-01 02:41:44.466 152 15782.79 517.21 57201.14 88888.00 2003-06-01 02:41:45.466 152 15782.14 517.96 57201.75 88888.00 2003-06-01 02:41:46.466 152 15782.66 517.46 57200.89 88888.00 2003-06-01 02:41:47.466 152 15782.92 517.34 57201.51 88888.00 2003-06-01 02:41:48.466 152 15782.53 516.84 57201.51 88888.00 2003-06-01 02:41:49.466 152 15782.53 517.46 57201.39 88888.00 2003-06-01 02:41:50.466 152 15782.92 517.71 57201.26 88888.00 2003-06-01 02:41:51.466 152 15782.66 517.09 57201.63 88888.00 2003-06-01 02:41:52.466 152 15782.92 517.71 57201.51 88888.00 2003-06-01 02:41:53.466 152 15783.31 517.09 57201.63 88888.00 2003-06-01 02:41:54.466 152 15782.53 517.59 57202.00 88888.00 2003-06-01 02:41:55.466 152 15782.92 517.83 57202.73 88888.00 2003-06-01 02:41:56.466 152 15782.79 517.83 57201.88 88888.00 2003-06-01 02:41:57.466 152 15782.27 517.09 57202.24 88888.00 2003-06-01 02:41:58.466 152 15782.66 517.59 57201.63 88888.00 2003-06-01 02:41:59.466 152 15783.05 517.96 57201.14 88888.00 2003-06-01 02:42:00.466 152 15782.53 517.59 57201.39 88888.00 2003-06-01 02:42:01.466 152 15782.92 517.59 57201.51 88888.00 2003-06-01 02:42:02.466 152 15782.40 517.09 57201.75 88888.00 2003-06-01 02:42:03.466 152 15782.79 517.09 57201.88 88888.00 2003-06-01 02:42:04.466 152 15782.66 517.59 57202.24 88888.00 2003-06-01 02:42:05.466 152 15782.79 517.71 57202.12 88888.00 2003-06-01 02:42:06.466 152 15782.79 517.46 57201.75 88888.00 2003-06-01 02:42:07.466 152 15783.44 517.83 57201.39 88888.00 2003-06-01 02:42:09.466 152 15782.66 517.34 57201.75 88888.00 2003-06-01 02:42:10.466 152 15782.40 517.71 57202.73 88888.00 2003-06-01 02:42:11.466 152 15782.53 517.71 57202.00 88888.00 2003-06-01 02:42:12.466 152 15782.66 517.71 57202.85 88888.00 2003-06-01 02:42:13.466 152 15782.40 516.97 57202.00 88888.00 2003-06-01 02:42:14.466 152 15782.53 517.59 57201.75 88888.00 2003-06-01 02:42:15.466 152 15782.14 517.83 57202.12 88888.00 2003-06-01 02:42:16.466 152 15782.79 518.20 57202.61 88888.00 2003-06-01 02:42:17.466 152 15782.40 516.97 57202.24 88888.00 2003-06-01 02:42:18.466 152 15783.83 517.59 57201.51 88888.00 2003-06-01 02:42:19.466 152 15782.27 517.83 57202.00 88888.00 2003-06-01 02:42:20.466 152 15782.27 517.46 57202.12 88888.00 2003-06-01 02:42:21.466 152 15782.53 517.34 57202.00 88888.00 2003-06-01 02:42:22.466 152 15782.40 517.71 57202.24 88888.00 2003-06-01 02:42:23.466 152 15782.14 517.96 57202.00 88888.00 2003-06-01 02:42:24.466 152 15782.79 518.08 57202.12 88888.00 2003-06-01 02:42:25.466 152 15782.79 517.59 57202.12 88888.00 2003-06-01 02:42:26.466 152 15782.14 518.08 57202.85 88888.00 2003-06-01 02:42:27.466 152 15783.18 517.96 57202.36 88888.00 2003-06-01 02:42:28.466 152 15782.66 517.59 57202.73 88888.00 2003-06-01 02:42:29.466 152 15782.66 517.59 57202.36 88888.00 2003-06-01 02:42:30.466 152 15782.27 517.83 57202.73 88888.00 2003-06-01 02:42:31.466 152 15782.92 517.96 57202.48 88888.00 2003-06-01 02:42:32.466 152 15782.27 517.96 57201.63 88888.00 2003-06-01 02:42:33.466 152 15782.14 517.96 57202.85 88888.00 2003-06-01 02:42:34.466 152 15781.75 517.83 57202.98 88888.00 2003-06-01 02:42:35.466 152 15782.79 517.83 57202.61 88888.00 2003-06-01 02:42:36.466 152 15781.62 517.83 57202.36 88888.00 2003-06-01 02:42:37.466 152 15782.53 518.33 57202.73 88888.00 2003-06-01 02:42:38.466 152 15782.40 518.33 57202.36 88888.00 2003-06-01 02:42:39.466 152 15783.18 517.71 57203.10 88888.00 2003-06-01 02:42:40.466 152 15782.53 518.08 57202.98 88888.00 2003-06-01 02:42:41.466 152 15782.40 517.59 57203.10 88888.00 2003-06-01 02:42:42.466 152 15781.75 517.96 57202.61 88888.00 2003-06-01 02:42:43.466 152 15782.40 518.33 57202.61 88888.00 2003-06-01 02:42:44.466 152 15782.27 517.83 57202.85 88888.00 2003-06-01 02:42:45.466 152 15782.14 518.33 57202.61 88888.00 2003-06-01 02:42:46.466 152 15781.75 518.33 57202.61 88888.00 2003-06-01 02:42:47.466 152 15782.01 517.46 57202.98 88888.00 2003-06-01 02:42:48.466 152 15782.14 518.58 57202.12 88888.00 2003-06-01 02:42:49.466 152 15781.36 517.96 57202.85 88888.00 2003-06-01 02:42:50.466 152 15781.62 517.46 57202.98 88888.00 2003-06-01 02:42:51.466 152 15781.49 518.08 57202.24 88888.00 2003-06-01 02:42:52.466 152 15782.27 518.08 57202.36 88888.00 2003-06-01 02:42:53.466 152 15782.27 517.46 57202.24 88888.00 2003-06-01 02:42:54.466 152 15782.14 517.96 57202.98 88888.00 2003-06-01 02:42:55.466 152 15781.75 517.46 57202.98 88888.00 2003-06-01 02:42:56.466 152 15781.49 517.83 57202.48 88888.00 2003-06-01 02:42:57.466 152 15781.75 517.21 57201.88 88888.00 2003-06-01 02:42:58.466 152 15781.36 517.96 57202.73 88888.00 2003-06-01 02:42:59.466 152 15781.49 517.46 57203.10 88888.00 2003-06-01 02:43:00.466 152 15781.49 517.71 57202.48 88888.00 2003-06-01 02:43:01.466 152 15781.36 517.71 57201.88 88888.00 2003-06-01 02:43:02.466 152 15781.36 517.46 57202.24 88888.00 2003-06-01 02:43:03.466 152 15781.49 517.46 57203.10 88888.00 2003-06-01 02:43:04.466 152 15780.97 516.84 57203.10 88888.00 2003-06-01 02:43:05.466 152 15781.36 517.46 57203.10 88888.00 2003-06-01 02:43:06.466 152 15781.36 517.59 57202.73 88888.00 2003-06-01 02:43:07.466 152 15780.71 517.09 57203.10 88888.00 2003-06-01 02:43:08.466 152 15781.49 516.84 57202.73 88888.00 2003-06-01 02:43:09.466 152 15781.36 517.46 57203.22 88888.00 2003-06-01 02:43:10.466 152 15780.84 517.34 57202.85 88888.00 2003-06-01 02:43:11.466 152 15780.97 517.71 57202.00 88888.00 2003-06-01 02:43:12.466 152 15780.71 517.34 57202.61 88888.00 2003-06-01 02:43:13.466 152 15781.49 517.21 57202.85 88888.00 2003-06-01 02:43:14.466 152 15780.06 517.34 57202.98 88888.00 2003-06-01 02:43:15.466 152 15781.23 516.47 57202.36 88888.00 2003-06-01 02:43:16.466 152 15781.36 517.46 57202.48 88888.00 2003-06-01 02:43:17.466 152 15780.58 517.34 57202.61 88888.00 2003-06-01 02:43:18.466 152 15781.36 516.97 57202.73 88888.00 2003-06-01 02:43:19.466 152 15781.49 516.72 57202.61 88888.00 2003-06-01 02:43:20.466 152 15780.71 517.09 57202.85 88888.00 2003-06-01 02:43:21.466 152 15780.97 516.47 57202.98 88888.00 2003-06-01 02:43:22.466 152 15780.84 517.59 57202.48 88888.00 2003-06-01 02:43:23.466 152 15780.97 517.21 57202.61 88888.00 2003-06-01 02:43:24.466 152 15780.97 517.46 57202.61 88888.00 2003-06-01 02:43:25.466 152 15781.10 516.84 57202.98 88888.00 2003-06-01 02:43:26.466 152 15781.10 516.47 57202.24 88888.00 2003-06-01 02:43:27.466 152 15781.10 517.09 57202.12 88888.00 2003-06-01 02:43:28.466 152 15781.36 516.72 57202.85 88888.00 2003-06-01 02:43:29.466 152 15781.23 516.97 57203.46 88888.00 2003-06-01 02:43:30.466 152 15781.36 517.09 57202.48 88888.00 2003-06-01 02:43:31.466 152 15781.49 516.97 57202.85 88888.00 2003-06-01 02:43:32.466 152 15781.75 517.21 57202.48 88888.00 2003-06-01 02:43:33.466 152 15780.97 517.34 57202.24 88888.00 2003-06-01 02:43:34.466 152 15780.97 516.35 57202.73 88888.00 2003-06-01 02:43:35.466 152 15781.23 516.72 57202.85 88888.00 2003-06-01 02:43:36.466 152 15781.10 516.84 57201.88 88888.00 2003-06-01 02:43:37.466 152 15781.62 516.47 57202.98 88888.00 2003-06-01 02:43:38.466 152 15782.27 517.21 57203.34 88888.00 2003-06-01 02:43:39.466 152 15781.62 517.21 57202.85 88888.00 2003-06-01 02:43:40.466 152 15781.75 516.59 57203.46 88888.00 2003-06-01 02:43:41.466 152 15781.36 517.09 57203.22 88888.00 2003-06-01 02:43:42.466 152 15781.75 516.72 57202.98 88888.00 2003-06-01 02:43:43.466 152 15782.40 516.59 57202.98 88888.00 2003-06-01 02:43:44.466 152 15782.66 517.09 57202.73 88888.00 2003-06-01 02:43:45.466 152 15782.40 516.97 57203.22 88888.00 2003-06-01 02:43:46.466 152 15782.79 516.22 57203.10 88888.00 2003-06-01 02:43:47.466 152 15782.92 516.22 57203.10 88888.00 2003-06-01 02:43:48.466 152 15782.92 516.84 57202.98 88888.00 2003-06-01 02:43:49.466 152 15782.66 516.59 57203.10 88888.00 2003-06-01 02:43:50.466 152 15783.83 516.22 57202.73 88888.00 2003-06-01 02:43:51.466 152 15783.57 516.47 57202.98 88888.00 2003-06-01 02:43:52.466 152 15782.92 516.35 57203.10 88888.00 2003-06-01 02:43:53.466 152 15783.96 516.59 57203.46 88888.00 2003-06-01 02:43:54.466 152 15783.44 516.47 57203.95 88888.00 2003-06-01 02:43:55.466 152 15783.96 516.35 57204.07 88888.00 2003-06-01 02:43:56.466 152 15783.83 516.35 57203.71 88888.00 2003-06-01 02:43:57.466 152 15784.22 516.10 57203.71 88888.00 2003-06-01 02:43:58.466 152 15784.48 516.22 57203.71 88888.00 2003-06-01 02:43:59.466 152 15784.48 515.97 57203.83 88888.00 2003-06-01 02:44:00.466 152 15784.22 516.10 57203.83 88888.00 2003-06-01 02:44:01.466 152 15785.39 516.22 57203.71 88888.00 2003-06-01 02:44:02.466 152 15784.22 515.73 57203.34 88888.00 2003-06-01 02:44:03.466 152 15785.39 515.97 57203.71 88888.00 2003-06-01 02:44:04.466 152 15785.39 516.22 57203.22 88888.00 2003-06-01 02:44:05.466 152 15785.52 515.73 57203.95 88888.00 2003-06-01 02:44:06.466 152 15785.26 516.35 57203.34 88888.00 2003-06-01 02:44:07.466 152 15786.04 515.97 57203.95 88888.00 2003-06-01 02:44:08.466 152 15785.78 516.47 57204.44 88888.00 2003-06-01 02:44:09.466 152 15785.78 515.85 57203.95 88888.00 2003-06-01 02:44:10.466 152 15786.69 515.97 57204.20 88888.00 2003-06-01 02:44:11.466 152 15786.30 515.48 57204.69 88888.00 2003-06-01 02:44:12.466 152 15786.95 515.97 57204.07 88888.00 2003-06-01 02:44:13.466 152 15787.08 515.97 57204.20 88888.00 2003-06-01 02:44:14.466 152 15786.69 515.60 57204.44 88888.00 2003-06-01 02:44:15.466 152 15787.21 515.97 57205.18 88888.00 2003-06-01 02:44:16.466 152 15786.82 516.59 57204.93 88888.00 2003-06-01 02:44:17.466 152 15787.34 516.10 57204.93 88888.00 2003-06-01 02:44:18.466 152 15787.86 515.60 57204.81 88888.00 2003-06-01 02:44:19.466 152 15787.73 516.10 57204.32 88888.00 2003-06-01 02:44:20.466 152 15787.73 516.22 57204.56 88888.00 2003-06-01 02:44:21.466 152 15787.99 515.85 57204.44 88888.00 2003-06-01 02:44:22.466 152 15787.60 515.97 57204.32 88888.00 2003-06-01 02:44:23.466 152 15788.12 515.11 57204.56 88888.00 2003-06-01 02:44:24.466 152 15788.64 516.35 57204.69 88888.00 2003-06-01 02:44:25.466 152 15788.38 515.85 57205.30 88888.00 2003-06-01 02:44:26.466 152 15788.25 516.35 57204.56 88888.00 2003-06-01 02:44:27.466 152 15788.25 516.22 57204.81 88888.00 2003-06-01 02:44:28.466 152 15788.25 515.85 57204.69 88888.00 2003-06-01 02:44:29.466 152 15789.42 515.73 57204.93 88888.00 2003-06-01 02:44:30.466 152 15789.29 516.10 57205.54 88888.00 2003-06-01 02:44:31.466 152 15788.77 515.97 57205.18 88888.00 2003-06-01 02:44:32.466 152 15789.16 515.11 57205.30 88888.00 2003-06-01 02:44:33.466 152 15788.51 515.97 57204.93 88888.00 2003-06-01 02:44:34.466 152 15789.03 515.97 57205.05 88888.00 2003-06-01 02:44:35.466 152 15789.55 516.10 57204.56 88888.00 2003-06-01 02:44:36.466 152 15789.55 516.22 57205.18 88888.00 2003-06-01 02:44:37.466 152 15789.42 516.35 57205.66 88888.00 2003-06-01 02:44:38.466 152 15789.29 515.60 57204.69 88888.00 2003-06-01 02:44:39.466 152 15790.33 516.35 57205.05 88888.00 2003-06-01 02:44:40.466 152 15789.55 516.22 57205.42 88888.00 2003-06-01 02:44:41.466 152 15789.42 515.97 57205.79 88888.00 2003-06-01 02:44:42.466 152 15790.33 516.47 57205.54 88888.00 2003-06-01 02:44:43.466 152 15789.94 516.22 57204.56 88888.00 2003-06-01 02:44:44.466 152 15789.42 516.35 57205.54 88888.00 2003-06-01 02:44:45.466 152 15789.42 516.22 57205.79 88888.00 2003-06-01 02:44:46.466 152 15789.81 515.85 57205.66 88888.00 2003-06-01 02:44:47.466 152 15789.68 515.85 57205.30 88888.00 2003-06-01 02:44:48.466 152 15789.68 516.10 57205.05 88888.00 2003-06-01 02:44:49.466 152 15790.46 515.97 57205.66 88888.00 2003-06-01 02:44:50.466 152 15789.81 515.97 57205.66 88888.00 2003-06-01 02:44:51.466 152 15789.94 516.35 57205.66 88888.00 2003-06-01 02:44:52.466 152 15789.29 515.85 57205.91 88888.00 2003-06-01 02:44:53.466 152 15790.07 516.47 57205.91 88888.00 2003-06-01 02:44:54.466 152 15789.55 516.47 57206.15 88888.00 2003-06-01 02:44:55.466 152 15789.94 515.85 57205.79 88888.00 2003-06-01 02:44:56.466 152 15790.33 515.85 57205.18 88888.00 2003-06-01 02:44:57.466 152 15789.29 516.47 57205.54 88888.00 2003-06-01 02:44:58.466 152 15790.59 517.09 57206.03 88888.00 2003-06-01 02:44:59.466 152 15789.42 516.84 57205.79 88888.00 2003-06-01 02:45:00.466 152 15789.81 516.97 57206.03 88888.00 2003-06-01 02:45:01.466 152 15789.68 516.35 57205.79 88888.00 2003-06-01 02:45:02.466 152 15789.16 516.47 57206.03 88888.00 2003-06-01 02:45:03.466 152 15789.81 516.59 57205.66 88888.00 2003-06-01 02:45:04.466 152 15789.29 516.35 57205.79 88888.00 2003-06-01 02:45:05.466 152 15789.55 516.22 57206.52 88888.00 2003-06-01 02:45:06.466 152 15789.94 517.21 57205.91 88888.00 2003-06-01 02:45:07.466 152 15788.90 516.35 57206.28 88888.00 2003-06-01 02:45:08.466 152 15788.77 516.72 57206.40 88888.00 2003-06-01 02:45:09.466 152 15788.77 516.72 57205.79 88888.00 2003-06-01 02:45:10.466 152 15788.90 516.72 57206.28 88888.00 2003-06-01 02:45:11.466 152 15789.16 516.84 57206.03 88888.00 2003-06-01 02:45:12.466 152 15788.77 516.47 57205.91 88888.00 2003-06-01 02:45:13.466 152 15788.64 516.97 57206.28 88888.00 2003-06-01 02:45:14.466 152 15787.99 516.72 57206.03 88888.00 2003-06-01 02:45:15.466 152 15788.38 517.34 57206.03 88888.00 2003-06-01 02:45:16.466 152 15788.38 516.97 57206.03 88888.00 2003-06-01 02:45:17.466 152 15787.86 516.97 57205.91 88888.00 2003-06-01 02:45:18.466 152 15787.99 517.09 57205.66 88888.00 2003-06-01 02:45:19.466 152 15787.73 516.72 57205.66 88888.00 2003-06-01 02:45:20.466 152 15787.73 516.47 57205.79 88888.00 2003-06-01 02:45:21.466 152 15788.51 516.97 57205.54 88888.00 2003-06-01 02:45:22.466 152 15788.64 517.34 57205.42 88888.00 2003-06-01 02:45:23.466 152 15787.99 516.72 57205.54 88888.00 2003-06-01 02:45:24.466 152 15788.12 516.72 57205.54 88888.00 2003-06-01 02:45:25.466 152 15787.86 516.35 57205.18 88888.00 2003-06-01 02:45:26.466 152 15788.12 516.97 57206.40 88888.00 2003-06-01 02:45:27.466 152 15787.60 517.21 57206.28 88888.00 2003-06-01 02:45:28.466 152 15787.99 516.84 57205.91 88888.00 2003-06-01 02:45:29.466 152 15787.99 517.21 57205.91 88888.00 2003-06-01 02:45:30.466 152 15787.47 517.09 57206.03 88888.00 2003-06-01 02:45:31.466 152 15787.08 517.46 57206.77 88888.00 2003-06-01 02:45:32.466 152 15787.86 516.59 57205.79 88888.00 2003-06-01 02:45:33.466 152 15787.08 516.97 57206.52 88888.00 2003-06-01 02:45:34.466 152 15786.82 517.21 57205.91 88888.00 2003-06-01 02:45:35.466 152 15786.95 516.97 57205.66 88888.00 2003-06-01 02:45:36.466 152 15787.21 517.21 57206.15 88888.00 2003-06-01 02:45:37.466 152 15786.69 516.72 57205.79 88888.00 2003-06-01 02:45:38.466 152 15787.60 517.21 57205.79 88888.00 2003-06-01 02:45:39.466 152 15786.82 517.09 57205.54 88888.00 2003-06-01 02:45:40.466 152 15787.86 517.59 57206.15 88888.00 2003-06-01 02:45:41.466 152 15787.60 515.97 57206.28 88888.00 2003-06-01 02:45:42.466 152 15787.47 516.84 57206.64 88888.00 2003-06-01 02:45:43.466 152 15787.21 516.10 57206.28 88888.00 2003-06-01 02:45:44.466 152 15788.25 516.59 57205.66 88888.00 2003-06-01 02:45:45.466 152 15787.08 517.46 57206.64 88888.00 2003-06-01 02:45:46.466 152 15787.34 516.97 57206.77 88888.00 2003-06-01 02:45:47.466 152 15786.82 516.84 57205.91 88888.00 2003-06-01 02:45:48.466 152 15788.25 516.22 57206.77 88888.00 2003-06-01 02:45:49.466 152 15787.86 516.97 57206.28 88888.00 2003-06-01 02:45:50.466 152 15787.21 516.59 57205.79 88888.00 2003-06-01 02:45:51.466 152 15787.47 516.59 57206.28 88888.00 2003-06-01 02:45:52.466 152 15787.34 516.97 57205.91 88888.00 2003-06-01 02:45:53.466 152 15787.86 516.97 57205.66 88888.00 2003-06-01 02:45:54.466 152 15787.99 516.59 57206.28 88888.00 2003-06-01 02:45:55.466 152 15788.38 517.34 57206.40 88888.00 2003-06-01 02:45:56.466 152 15787.73 516.97 57206.40 88888.00 2003-06-01 02:45:57.466 152 15788.64 516.84 57206.28 88888.00 2003-06-01 02:45:58.466 152 15787.99 517.34 57206.64 88888.00 2003-06-01 02:45:59.466 152 15788.25 516.84 57206.28 88888.00 2003-06-01 02:46:00.466 152 15788.64 517.46 57206.40 88888.00 2003-06-01 02:46:01.466 152 15788.64 516.84 57206.03 88888.00 2003-06-01 02:46:02.466 152 15788.51 517.21 57207.13 88888.00 2003-06-01 02:46:03.466 152 15788.51 517.09 57207.01 88888.00 2003-06-01 02:46:04.466 152 15788.64 517.46 57206.40 88888.00 2003-06-01 02:46:05.466 152 15788.25 516.97 57206.89 88888.00 2003-06-01 02:46:06.466 152 15788.77 516.22 57206.28 88888.00 2003-06-01 02:46:07.466 152 15788.64 516.47 57205.79 88888.00 2003-06-01 02:46:08.466 152 15788.77 516.97 57206.64 88888.00 2003-06-01 02:46:09.466 152 15788.90 516.97 57206.89 88888.00 2003-06-01 02:46:10.466 152 15789.16 517.59 57206.64 88888.00 2003-06-01 02:46:11.466 152 15789.03 516.97 57206.28 88888.00 2003-06-01 02:46:12.466 152 15789.55 517.09 57206.40 88888.00 2003-06-01 02:46:13.466 152 15788.77 517.71 57206.64 88888.00 2003-06-01 02:46:14.466 152 15789.03 517.46 57206.52 88888.00 2003-06-01 02:46:15.466 152 15789.81 517.71 57206.28 88888.00 2003-06-01 02:46:16.466 152 15789.29 517.71 57206.52 88888.00 2003-06-01 02:46:17.466 152 15789.29 517.96 57207.01 88888.00 2003-06-01 02:46:18.466 152 15789.81 516.84 57206.52 88888.00 2003-06-01 02:46:19.466 152 15789.68 517.96 57206.89 88888.00 2003-06-01 02:46:20.466 152 15789.42 517.09 57206.40 88888.00 2003-06-01 02:46:21.466 152 15789.94 517.09 57206.64 88888.00 2003-06-01 02:46:22.466 152 15789.81 517.34 57206.03 88888.00 2003-06-01 02:46:23.466 152 15789.81 517.83 57206.77 88888.00 2003-06-01 02:46:24.466 152 15790.46 517.83 57206.64 88888.00 2003-06-01 02:46:25.466 152 15790.20 517.34 57206.77 88888.00 2003-06-01 02:46:26.466 152 15790.72 517.71 57206.52 88888.00 2003-06-01 02:46:27.466 152 15790.85 518.08 57207.13 88888.00 2003-06-01 02:46:28.466 152 15790.46 518.08 57207.01 88888.00 2003-06-01 02:46:29.466 152 15791.11 518.08 57206.77 88888.00 2003-06-01 02:46:30.466 152 15790.98 517.96 57207.25 88888.00 2003-06-01 02:46:31.466 152 15790.98 518.08 57207.01 88888.00 2003-06-01 02:46:32.466 152 15790.72 518.33 57206.77 88888.00 2003-06-01 02:46:33.466 152 15790.98 518.45 57206.77 88888.00 2003-06-01 02:46:34.466 152 15791.37 517.96 57206.77 88888.00 2003-06-01 02:46:35.466 152 15791.11 517.96 57207.25 88888.00 2003-06-01 02:46:36.466 152 15791.11 518.70 57206.89 88888.00 2003-06-01 02:46:37.466 152 15790.46 517.83 57206.40 88888.00 2003-06-01 02:46:38.466 152 15790.98 518.82 57206.77 88888.00 2003-06-01 02:46:39.466 152 15791.50 518.58 57207.25 88888.00 2003-06-01 02:46:40.466 152 15791.11 518.20 57206.89 88888.00 2003-06-01 02:46:41.466 152 15791.75 518.33 57207.50 88888.00 2003-06-01 02:46:42.466 152 15791.88 518.70 57206.52 88888.00 2003-06-01 02:46:43.466 152 15792.02 518.20 57207.62 88888.00 2003-06-01 02:46:44.466 152 15791.88 519.07 57206.89 88888.00 2003-06-01 02:46:45.466 152 15792.79 519.32 57207.25 88888.00 2003-06-01 02:46:46.466 152 15792.41 519.69 57206.52 88888.00 2003-06-01 02:46:47.466 152 15790.98 519.32 57207.62 88888.00 2003-06-01 02:46:48.466 152 15792.28 518.95 57207.01 88888.00 2003-06-01 02:46:49.466 152 15792.15 520.31 57206.89 88888.00 2003-06-01 02:46:50.466 152 15792.28 519.44 57206.89 88888.00 2003-06-01 02:46:51.466 152 15792.02 519.94 57206.89 88888.00 2003-06-01 02:46:52.466 152 15792.54 519.81 57207.62 88888.00 2003-06-01 02:46:53.466 152 15792.15 519.57 57207.38 88888.00 2003-06-01 02:46:54.466 152 15792.67 519.44 57207.50 88888.00 2003-06-01 02:46:55.466 152 15792.02 520.31 57207.38 88888.00 2003-06-01 02:46:56.466 152 15792.15 520.56 57207.74 88888.00 2003-06-01 02:46:57.466 152 15793.31 520.06 57206.77 88888.00 2003-06-01 02:46:58.466 152 15791.88 520.68 57207.38 88888.00 2003-06-01 02:46:59.466 152 15791.62 520.81 57207.62 88888.00 2003-06-01 02:47:00.466 152 15792.15 519.94 57207.25 88888.00 2003-06-01 02:47:01.466 152 15792.02 521.05 57206.89 88888.00 2003-06-01 02:47:02.466 152 15792.02 520.68 57207.01 88888.00 2003-06-01 02:47:03.466 152 15792.02 520.31 57207.01 88888.00 2003-06-01 02:47:04.466 152 15792.54 520.93 57207.62 88888.00 2003-06-01 02:47:05.466 152 15792.54 520.93 57207.50 88888.00 2003-06-01 02:47:06.466 152 15791.75 521.05 57207.74 88888.00 2003-06-01 02:47:07.466 152 15792.15 521.30 57207.38 88888.00 2003-06-01 02:47:08.466 152 15791.24 520.93 57207.62 88888.00 2003-06-01 02:47:09.466 152 15791.75 521.05 57207.38 88888.00 2003-06-01 02:47:10.466 152 15791.37 521.30 57207.74 88888.00 2003-06-01 02:47:11.466 152 15792.02 520.68 57207.87 88888.00 2003-06-01 02:47:12.466 152 15790.98 521.92 57207.25 88888.00 2003-06-01 02:47:13.466 152 15791.75 520.93 57207.38 88888.00 2003-06-01 02:47:14.466 152 15791.37 520.93 57208.11 88888.00 2003-06-01 02:47:15.466 152 15791.62 521.42 57207.38 88888.00 2003-06-01 02:47:16.466 152 15790.85 521.67 57207.74 88888.00 2003-06-01 02:47:17.466 152 15790.72 521.55 57207.74 88888.00 2003-06-01 02:47:18.466 152 15790.46 521.80 57207.62 88888.00 2003-06-01 02:47:19.466 152 15790.85 521.80 57207.50 88888.00 2003-06-01 02:47:20.466 152 15790.85 522.04 57207.50 88888.00 2003-06-01 02:47:21.466 152 15790.59 521.67 57207.62 88888.00 2003-06-01 02:47:22.466 152 15790.59 521.92 57207.99 88888.00 2003-06-01 02:47:23.466 152 15790.98 522.04 57208.11 88888.00 2003-06-01 02:47:24.466 152 15790.59 521.92 57207.74 88888.00 2003-06-01 02:47:25.466 152 15790.33 522.29 57207.87 88888.00 2003-06-01 02:47:26.466 152 15790.20 522.04 57207.50 88888.00 2003-06-01 02:47:27.466 152 15790.20 522.29 57207.87 88888.00 2003-06-01 02:47:28.466 152 15789.68 522.42 57207.74 88888.00 2003-06-01 02:47:29.466 152 15789.94 523.16 57207.50 88888.00 2003-06-01 02:47:30.466 152 15789.55 521.80 57207.50 88888.00 2003-06-01 02:47:31.466 152 15789.68 522.54 57207.50 88888.00 2003-06-01 02:47:32.466 152 15789.42 521.55 57207.99 88888.00 2003-06-01 02:47:33.466 152 15789.55 522.66 57207.38 88888.00 2003-06-01 02:47:34.466 152 15789.29 522.91 57207.87 88888.00 2003-06-01 02:47:35.466 152 15789.16 522.42 57207.38 88888.00 2003-06-01 02:47:36.466 152 15788.64 523.03 57207.74 88888.00 2003-06-01 02:47:37.466 152 15787.86 523.16 57208.11 88888.00 2003-06-01 02:47:38.466 152 15788.38 522.54 57206.89 88888.00 2003-06-01 02:47:39.466 152 15787.60 522.91 57207.87 88888.00 2003-06-01 02:47:40.466 152 15787.73 523.65 57207.50 88888.00 2003-06-01 02:47:41.466 152 15787.73 523.28 57207.62 88888.00 2003-06-01 02:47:42.466 152 15786.95 523.16 57207.99 88888.00 2003-06-01 02:47:43.466 152 15787.47 523.53 57207.87 88888.00 2003-06-01 02:47:44.466 152 15787.08 523.03 57208.11 88888.00 2003-06-01 02:47:45.466 152 15786.56 523.03 57207.74 88888.00 2003-06-01 02:47:46.466 152 15786.30 523.53 57207.74 88888.00 2003-06-01 02:47:47.466 152 15786.69 523.65 57207.87 88888.00 2003-06-01 02:47:48.466 152 15786.69 523.53 57208.36 88888.00 2003-06-01 02:47:49.466 152 15785.78 523.41 57207.62 88888.00 2003-06-01 02:47:50.466 152 15786.04 523.53 57207.62 88888.00 2003-06-01 02:47:51.466 152 15785.13 523.65 57207.62 88888.00 2003-06-01 02:47:52.466 152 15785.13 522.66 57207.87 88888.00 2003-06-01 02:47:53.466 152 15785.65 523.03 57207.25 88888.00 2003-06-01 02:47:54.466 152 15784.48 523.41 57207.99 88888.00 2003-06-01 02:47:55.466 152 15784.48 524.03 57207.50 88888.00 2003-06-01 02:47:56.466 152 15784.48 524.03 57207.99 88888.00 2003-06-01 02:47:57.466 152 15784.09 523.16 57207.99 88888.00 2003-06-01 02:47:58.466 152 15784.48 523.78 57207.25 88888.00 2003-06-01 02:47:59.466 152 15783.70 523.53 57207.74 88888.00 2003-06-01 02:48:00.466 152 15784.35 523.41 57207.13 88888.00 2003-06-01 02:48:01.466 152 15783.70 523.16 57207.38 88888.00 2003-06-01 02:48:02.466 152 15783.44 523.41 57207.50 88888.00 2003-06-01 02:48:03.466 152 15783.57 523.65 57207.13 88888.00 2003-06-01 02:48:04.466 152 15783.57 523.65 57207.62 88888.00 2003-06-01 02:48:05.466 152 15783.05 523.28 57207.38 88888.00 2003-06-01 02:48:06.466 152 15783.57 523.78 57207.13 88888.00 2003-06-01 02:48:07.466 152 15783.18 523.41 57207.25 88888.00 2003-06-01 02:48:08.466 152 15782.27 522.91 57207.25 88888.00 2003-06-01 02:48:09.466 152 15783.05 522.91 57207.62 88888.00 2003-06-01 02:48:10.466 152 15782.66 523.53 57207.50 88888.00 2003-06-01 02:48:11.466 152 15782.53 523.41 57207.62 88888.00 2003-06-01 02:48:13.466 152 15782.14 522.91 57207.01 88888.00 2003-06-01 02:48:14.466 152 15782.01 523.16 57206.77 88888.00 2003-06-01 02:48:15.466 152 15781.36 522.79 57207.25 88888.00 2003-06-01 02:48:16.466 152 15781.36 523.16 57207.13 88888.00 2003-06-01 02:48:17.466 152 15781.23 522.42 57207.13 88888.00 2003-06-01 02:48:18.466 152 15780.84 522.79 57206.52 88888.00 2003-06-01 02:48:19.466 152 15780.97 522.66 57207.50 88888.00 2003-06-01 02:48:20.466 152 15780.84 522.91 57207.50 88888.00 2003-06-01 02:48:21.466 152 15780.45 522.79 57206.40 88888.00 2003-06-01 02:48:22.466 152 15780.71 522.79 57207.38 88888.00 2003-06-01 02:48:23.466 152 15780.06 523.03 57207.01 88888.00 2003-06-01 02:48:24.466 152 15779.28 522.54 57207.01 88888.00 2003-06-01 02:48:25.466 152 15779.93 522.29 57206.89 88888.00 2003-06-01 02:48:26.466 152 15779.15 522.79 57206.77 88888.00 2003-06-01 02:48:27.466 152 15779.02 522.04 57206.52 88888.00 2003-06-01 02:48:28.466 152 15778.50 523.16 57206.15 88888.00 2003-06-01 02:48:29.466 152 15778.50 522.04 57206.28 88888.00 2003-06-01 02:48:30.466 152 15777.98 522.29 57206.64 88888.00 2003-06-01 02:48:31.466 152 15777.85 522.04 57206.89 88888.00 2003-06-01 02:48:32.466 152 15777.46 522.54 57206.28 88888.00 2003-06-01 02:48:33.466 152 15777.20 522.79 57205.91 88888.00 2003-06-01 02:48:34.466 152 15777.72 522.54 57205.79 88888.00 2003-06-01 02:48:35.466 152 15777.33 522.42 57205.91 88888.00 2003-06-01 02:48:36.466 152 15776.68 522.79 57205.91 88888.00 2003-06-01 02:48:37.466 152 15776.42 522.29 57206.03 88888.00 2003-06-01 02:48:38.466 152 15775.90 522.29 57206.15 88888.00 2003-06-01 02:48:39.466 152 15776.29 522.29 57206.40 88888.00 2003-06-01 02:48:40.466 152 15776.42 521.80 57206.28 88888.00 2003-06-01 02:48:41.466 152 15776.29 522.17 57205.30 88888.00 2003-06-01 02:48:42.466 152 15776.42 521.67 57205.79 88888.00 2003-06-01 02:48:43.466 152 15775.77 522.29 57205.79 88888.00 2003-06-01 02:48:44.466 152 15775.51 522.29 57205.18 88888.00 2003-06-01 02:48:45.466 152 15775.77 522.04 57205.54 88888.00 2003-06-01 02:48:46.466 152 15775.64 521.67 57205.54 88888.00 2003-06-01 02:48:47.466 152 15775.64 522.04 57205.18 88888.00 2003-06-01 02:48:48.466 152 15775.25 521.80 57205.42 88888.00 2003-06-01 02:48:49.466 152 15775.12 522.17 57205.42 88888.00 2003-06-01 02:48:50.466 152 15774.86 521.80 57204.69 88888.00 2003-06-01 02:48:51.466 152 15774.99 521.05 57205.18 88888.00 2003-06-01 02:48:52.466 152 15773.70 521.92 57204.44 88888.00 2003-06-01 02:48:53.466 152 15773.96 521.80 57204.44 88888.00 2003-06-01 02:48:54.466 152 15774.73 521.92 57204.93 88888.00 2003-06-01 02:48:55.466 152 15773.96 521.42 57204.20 88888.00 2003-06-01 02:48:56.466 152 15774.47 521.18 57204.32 88888.00 2003-06-01 02:48:57.466 152 15773.83 521.42 57204.32 88888.00 2003-06-01 02:48:58.466 152 15773.70 521.18 57204.93 88888.00 2003-06-01 02:48:59.466 152 15774.08 521.67 57204.32 88888.00 2003-06-01 02:49:00.466 152 15773.31 521.42 57204.44 88888.00 2003-06-01 02:49:01.466 152 15773.70 521.67 57204.07 88888.00 2003-06-01 02:49:02.466 152 15773.96 520.81 57204.32 88888.00 2003-06-01 02:49:03.466 152 15773.70 521.05 57204.56 88888.00 2003-06-01 02:49:04.466 152 15773.57 521.30 57203.95 88888.00 2003-06-01 02:49:05.466 152 15773.57 520.93 57203.83 88888.00 2003-06-01 02:49:06.466 152 15773.05 520.93 57203.95 88888.00 2003-06-01 02:49:07.466 152 15773.31 521.42 57203.83 88888.00 2003-06-01 02:49:08.466 152 15773.05 521.05 57203.71 88888.00 2003-06-01 02:49:09.466 152 15772.79 521.30 57203.83 88888.00 2003-06-01 02:49:10.466 152 15772.92 520.81 57204.20 88888.00 2003-06-01 02:49:11.466 152 15773.44 520.81 57203.95 88888.00 2003-06-01 02:49:12.466 152 15772.14 521.18 57203.71 88888.00 2003-06-01 02:49:13.466 152 15773.18 521.05 57203.46 88888.00 2003-06-01 02:49:14.466 152 15772.40 521.42 57202.73 88888.00 2003-06-01 02:49:15.466 152 15773.31 521.42 57202.98 88888.00 2003-06-01 02:49:16.466 152 15772.79 521.18 57203.83 88888.00 2003-06-01 02:49:17.466 152 15772.40 521.67 57203.46 88888.00 2003-06-01 02:49:18.466 152 15772.79 521.42 57203.22 88888.00 2003-06-01 02:49:19.466 152 15771.88 520.93 57203.34 88888.00 2003-06-01 02:49:20.466 152 15771.62 521.30 57202.36 88888.00 2003-06-01 02:49:21.466 152 15772.01 520.56 57203.71 88888.00 2003-06-01 02:49:22.466 152 15771.88 521.30 57202.85 88888.00 2003-06-01 02:49:23.466 152 15772.79 521.55 57202.98 88888.00 2003-06-01 02:49:24.466 152 15772.27 521.55 57203.46 88888.00 2003-06-01 02:49:25.466 152 15771.88 521.42 57202.98 88888.00 2003-06-01 02:49:26.466 152 15773.05 520.93 57202.98 88888.00 2003-06-01 02:49:27.466 152 15771.36 521.55 57203.22 88888.00 2003-06-01 02:49:28.466 152 15772.01 521.67 57203.46 88888.00 2003-06-01 02:49:29.466 152 15772.01 521.67 57203.46 88888.00 2003-06-01 02:49:30.466 152 15772.66 521.80 57203.10 88888.00 2003-06-01 02:49:31.466 152 15771.36 522.42 57202.98 88888.00 2003-06-01 02:49:32.466 152 15771.49 521.05 57202.98 88888.00 2003-06-01 02:49:33.466 152 15771.88 521.42 57202.98 88888.00 2003-06-01 02:49:34.466 152 15772.40 522.17 57203.10 88888.00 2003-06-01 02:49:35.466 152 15772.01 521.55 57202.36 88888.00 2003-06-01 02:49:36.466 152 15770.71 522.29 57201.88 88888.00 2003-06-01 02:49:37.466 152 15771.36 521.05 57202.85 88888.00 2003-06-01 02:49:38.466 152 15771.36 521.18 57202.61 88888.00 2003-06-01 02:49:39.466 152 15771.10 521.80 57202.24 88888.00 2003-06-01 02:49:40.466 152 15771.36 521.55 57202.24 88888.00 2003-06-01 02:49:41.466 152 15771.36 522.04 57202.36 88888.00 2003-06-01 02:49:42.466 152 15772.01 522.04 57202.24 88888.00 2003-06-01 02:49:43.466 152 15771.23 521.80 57202.12 88888.00 2003-06-01 02:49:44.466 152 15770.71 522.17 57202.00 88888.00 2003-06-01 02:49:45.466 152 15771.10 522.42 57202.48 88888.00 2003-06-01 02:49:46.466 152 15770.97 521.55 57202.48 88888.00 2003-06-01 02:49:47.466 152 15770.97 522.04 57202.24 88888.00 2003-06-01 02:49:48.466 152 15771.49 522.04 57202.73 88888.00 2003-06-01 02:49:49.466 152 15771.49 522.04 57202.48 88888.00 2003-06-01 02:49:50.466 152 15771.49 521.55 57202.12 88888.00 2003-06-01 02:49:51.466 152 15771.36 522.04 57202.61 88888.00 2003-06-01 02:49:52.466 152 15771.36 521.42 57202.73 88888.00 2003-06-01 02:49:53.466 152 15771.49 522.04 57201.63 88888.00 2003-06-01 02:49:54.466 152 15771.10 522.04 57201.88 88888.00 2003-06-01 02:49:55.466 152 15770.84 521.80 57202.24 88888.00 2003-06-01 02:49:56.466 152 15771.36 522.17 57202.85 88888.00 2003-06-01 02:49:57.466 152 15771.23 522.42 57202.24 88888.00 2003-06-01 02:49:58.466 152 15771.62 521.92 57202.36 88888.00 2003-06-01 02:49:59.466 152 15772.01 521.55 57202.12 88888.00 2003-06-01 02:50:00.466 152 15771.62 522.17 57203.10 88888.00 2003-06-01 02:50:01.466 152 15771.10 521.80 57201.63 88888.00 2003-06-01 02:50:02.466 152 15772.01 522.66 57201.88 88888.00 2003-06-01 02:50:03.466 152 15772.27 522.42 57202.00 88888.00 2003-06-01 02:50:04.466 152 15771.62 522.17 57202.12 88888.00 2003-06-01 02:50:05.466 152 15770.97 521.92 57202.24 88888.00 2003-06-01 02:50:06.466 152 15771.23 521.80 57202.73 88888.00 2003-06-01 02:50:07.466 152 15771.88 521.55 57202.12 88888.00 2003-06-01 02:50:08.466 152 15771.62 522.42 57202.73 88888.00 2003-06-01 02:50:09.466 152 15772.14 522.42 57202.36 88888.00 2003-06-01 02:50:10.466 152 15772.40 521.92 57202.98 88888.00 2003-06-01 02:50:11.466 152 15772.40 522.29 57202.36 88888.00 2003-06-01 02:50:12.466 152 15772.14 521.67 57201.51 88888.00 2003-06-01 02:50:13.466 152 15772.92 522.04 57202.12 88888.00 2003-06-01 02:50:14.466 152 15772.79 522.04 57202.61 88888.00 2003-06-01 02:50:15.466 152 15772.66 522.79 57202.24 88888.00 2003-06-01 02:50:16.466 152 15773.83 522.54 57202.73 88888.00 2003-06-01 02:50:17.466 152 15773.05 521.92 57202.73 88888.00 2003-06-01 02:50:18.466 152 15772.66 521.92 57203.10 88888.00 2003-06-01 02:50:19.466 152 15772.66 521.92 57202.61 88888.00 2003-06-01 02:50:20.466 152 15773.31 522.17 57202.48 88888.00 2003-06-01 02:50:21.466 152 15773.18 521.80 57202.85 88888.00 2003-06-01 02:50:22.466 152 15773.44 521.42 57202.85 88888.00 2003-06-01 02:50:23.466 152 15774.08 521.42 57203.10 88888.00 2003-06-01 02:50:24.466 152 15773.18 521.67 57202.98 88888.00 2003-06-01 02:50:25.466 152 15773.83 522.54 57202.61 88888.00 2003-06-01 02:50:26.466 152 15773.96 521.92 57203.46 88888.00 2003-06-01 02:50:27.466 152 15773.70 522.29 57203.22 88888.00 2003-06-01 02:50:28.466 152 15773.70 522.91 57202.98 88888.00 2003-06-01 02:50:29.466 152 15773.70 522.04 57203.10 88888.00 2003-06-01 02:50:30.466 152 15773.96 521.67 57203.10 88888.00 2003-06-01 02:50:31.466 152 15774.60 522.04 57203.34 88888.00 2003-06-01 02:50:32.466 152 15774.47 522.66 57203.34 88888.00 2003-06-01 02:50:33.466 152 15774.99 522.91 57203.95 88888.00 2003-06-01 02:50:34.466 152 15774.73 522.54 57203.22 88888.00 2003-06-01 02:50:35.466 152 15774.34 522.42 57203.71 88888.00 2003-06-01 02:50:36.466 152 15774.08 522.42 57204.44 88888.00 2003-06-01 02:50:37.466 152 15774.86 521.30 57204.20 88888.00 2003-06-01 02:50:38.466 152 15775.12 522.66 57203.34 88888.00 2003-06-01 02:50:39.466 152 15775.12 522.79 57203.46 88888.00 2003-06-01 02:50:40.466 152 15775.25 521.80 57203.10 88888.00 2003-06-01 02:50:41.466 152 15775.38 522.79 57203.95 88888.00 2003-06-01 02:50:42.466 152 15775.64 522.29 57203.71 88888.00 2003-06-01 02:50:43.466 152 15775.25 522.29 57203.46 88888.00 2003-06-01 02:50:44.466 152 15776.03 522.42 57203.46 88888.00 2003-06-01 02:50:45.466 152 15775.51 522.79 57204.32 88888.00 2003-06-01 02:50:46.466 152 15775.90 523.03 57203.83 88888.00 2003-06-01 02:50:47.466 152 15775.38 523.03 57204.44 88888.00 2003-06-01 02:50:48.466 152 15776.81 523.16 57204.56 88888.00 2003-06-01 02:50:49.466 152 15777.07 522.29 57204.44 88888.00 2003-06-01 02:50:50.466 152 15776.42 523.03 57204.32 88888.00 2003-06-01 02:50:51.466 152 15776.68 522.66 57203.71 88888.00 2003-06-01 02:50:52.466 152 15777.33 523.16 57204.32 88888.00 2003-06-01 02:50:53.466 152 15777.07 522.54 57204.32 88888.00 2003-06-01 02:50:54.466 152 15777.85 522.79 57204.44 88888.00 2003-06-01 02:50:55.466 152 15777.85 523.28 57204.44 88888.00 2003-06-01 02:50:56.466 152 15778.11 523.65 57204.32 88888.00 2003-06-01 02:50:57.466 152 15777.85 522.66 57204.44 88888.00 2003-06-01 02:50:58.466 152 15777.72 522.66 57204.07 88888.00 2003-06-01 02:50:59.466 152 15778.24 523.16 57204.44 88888.00 2003-06-01 02:51:00.466 152 15778.50 522.17 57204.44 88888.00 2003-06-01 02:51:01.466 152 15778.63 523.16 57204.93 88888.00 2003-06-01 02:51:02.466 152 15779.02 522.91 57205.30 88888.00 2003-06-01 02:51:03.466 152 15778.50 523.28 57205.05 88888.00 2003-06-01 02:51:04.466 152 15779.54 523.65 57205.30 88888.00 2003-06-01 02:51:05.466 152 15779.41 523.78 57205.05 88888.00 2003-06-01 02:51:06.466 152 15778.76 523.53 57205.30 88888.00 2003-06-01 02:51:07.466 152 15780.32 524.27 57205.42 88888.00 2003-06-01 02:51:08.466 152 15779.80 523.65 57205.54 88888.00 2003-06-01 02:51:09.466 152 15779.80 523.78 57204.93 88888.00 2003-06-01 02:51:10.466 152 15779.41 523.90 57204.93 88888.00 2003-06-01 02:51:11.466 152 15779.54 524.03 57205.91 88888.00 2003-06-01 02:51:12.466 152 15779.02 524.03 57205.05 88888.00 2003-06-01 02:51:13.466 152 15779.15 523.90 57205.05 88888.00 2003-06-01 02:51:14.466 152 15779.02 523.28 57205.54 88888.00 2003-06-01 02:51:15.466 152 15779.80 523.90 57205.91 88888.00 2003-06-01 02:51:16.466 152 15780.06 523.65 57205.54 88888.00 2003-06-01 02:51:17.466 152 15780.06 524.40 57205.91 88888.00 2003-06-01 02:51:18.466 152 15780.06 524.64 57205.18 88888.00 2003-06-01 02:51:19.466 152 15779.80 523.41 57205.91 88888.00 2003-06-01 02:51:20.466 152 15779.54 524.03 57205.30 88888.00 2003-06-01 02:51:21.466 152 15779.80 524.27 57205.30 88888.00 2003-06-01 02:51:22.466 152 15779.54 524.03 57205.54 88888.00 2003-06-01 02:51:23.466 152 15779.93 524.03 57205.79 88888.00 2003-06-01 02:51:24.466 152 15780.19 524.40 57206.03 88888.00 2003-06-01 02:51:25.466 152 15780.32 524.27 57206.52 88888.00 2003-06-01 02:51:26.466 152 15780.45 524.52 57205.54 88888.00 2003-06-01 02:51:27.466 152 15780.32 524.52 57205.79 88888.00 2003-06-01 02:51:28.466 152 15780.97 524.27 57205.79 88888.00 2003-06-01 02:51:29.466 152 15780.32 524.27 57205.54 88888.00 2003-06-01 02:51:30.466 152 15780.84 524.03 57205.91 88888.00 2003-06-01 02:51:31.466 152 15781.49 524.27 57206.03 88888.00 2003-06-01 02:51:32.466 152 15781.10 524.40 57206.64 88888.00 2003-06-01 02:51:33.466 152 15781.10 524.27 57205.91 88888.00 2003-06-01 02:51:34.466 152 15781.10 524.27 57206.77 88888.00 2003-06-01 02:51:35.466 152 15781.62 524.52 57206.28 88888.00 2003-06-01 02:51:36.466 152 15781.23 524.15 57206.40 88888.00 2003-06-01 02:51:37.466 152 15780.97 524.64 57206.28 88888.00 2003-06-01 02:51:38.466 152 15781.88 524.15 57206.03 88888.00 2003-06-01 02:51:39.466 152 15780.97 524.03 57206.40 88888.00 2003-06-01 02:51:40.466 152 15782.01 524.27 57206.40 88888.00 2003-06-01 02:51:41.466 152 15781.10 524.77 57205.91 88888.00 2003-06-01 02:51:42.466 152 15781.36 524.27 57206.28 88888.00 2003-06-01 02:51:43.466 152 15781.49 524.40 57206.64 88888.00 2003-06-01 02:51:44.466 152 15781.62 524.64 57206.52 88888.00 2003-06-01 02:51:45.466 152 15781.62 524.27 57206.89 88888.00 2003-06-01 02:51:46.466 152 15781.75 524.40 57206.52 88888.00 2003-06-01 02:51:47.466 152 15782.27 524.64 57206.40 88888.00 2003-06-01 02:51:48.466 152 15782.79 523.65 57207.38 88888.00 2003-06-01 02:51:49.466 152 15782.01 524.40 57206.64 88888.00 2003-06-01 02:51:50.466 152 15781.62 523.78 57206.64 88888.00 2003-06-01 02:51:51.466 152 15782.01 524.27 57207.01 88888.00 2003-06-01 02:51:52.466 152 15782.14 523.53 57206.15 88888.00 2003-06-01 02:51:53.466 152 15781.75 523.90 57206.40 88888.00 2003-06-01 02:51:54.466 152 15782.40 524.77 57207.01 88888.00 2003-06-01 02:51:55.466 152 15782.40 523.90 57206.40 88888.00 2003-06-01 02:51:56.466 152 15782.53 524.27 57206.89 88888.00 2003-06-01 02:51:57.466 152 15782.79 523.90 57207.01 88888.00 2003-06-01 02:51:58.466 152 15782.14 524.40 57206.64 88888.00 2003-06-01 02:51:59.466 152 15782.79 524.52 57207.38 88888.00 2003-06-01 02:52:00.466 152 15782.27 524.52 57206.89 88888.00 2003-06-01 02:52:01.466 152 15782.92 524.52 57206.28 88888.00 2003-06-01 02:52:02.466 152 15782.27 524.03 57206.77 88888.00 2003-06-01 02:52:03.466 152 15782.27 524.27 57207.13 88888.00 2003-06-01 02:52:04.466 152 15782.01 525.14 57206.64 88888.00 2003-06-01 02:52:05.466 152 15782.66 524.77 57206.64 88888.00 2003-06-01 02:52:06.466 152 15782.27 524.03 57207.62 88888.00 2003-06-01 02:52:07.466 152 15782.53 524.64 57207.13 88888.00 2003-06-01 02:52:08.466 152 15782.66 525.02 57207.01 88888.00 2003-06-01 02:52:09.466 152 15781.75 524.52 57207.74 88888.00 2003-06-01 02:52:10.466 152 15782.14 524.40 57207.13 88888.00 2003-06-01 02:52:11.466 152 15782.40 524.89 57207.01 88888.00 2003-06-01 02:52:12.466 152 15781.88 524.64 57207.13 88888.00 2003-06-01 02:52:13.466 152 15781.75 524.52 57206.77 88888.00 2003-06-01 02:52:14.466 152 15781.75 524.77 57206.52 88888.00 2003-06-01 02:52:15.466 152 15781.49 525.26 57206.77 88888.00 2003-06-01 02:52:16.466 152 15781.62 525.02 57206.77 88888.00 2003-06-01 02:52:17.466 152 15781.49 525.51 57206.77 88888.00 2003-06-01 02:52:18.466 152 15781.49 525.26 57206.64 88888.00 2003-06-01 02:52:19.466 152 15781.23 525.39 57206.64 88888.00 2003-06-01 02:52:20.466 152 15781.36 525.51 57206.77 88888.00 2003-06-01 02:52:21.466 152 15780.71 524.89 57206.28 88888.00 2003-06-01 02:52:22.466 152 15781.36 524.52 57206.77 88888.00 2003-06-01 02:52:23.466 152 15781.10 524.52 57206.77 88888.00 2003-06-01 02:52:24.466 152 15781.36 524.52 57206.64 88888.00 2003-06-01 02:52:25.466 152 15781.62 525.02 57206.64 88888.00 2003-06-01 02:52:26.466 152 15780.97 525.26 57205.79 88888.00 2003-06-01 02:52:27.466 152 15781.10 524.77 57206.64 88888.00 2003-06-01 02:52:28.466 152 15780.97 524.77 57206.77 88888.00 2003-06-01 02:52:29.466 152 15781.10 525.02 57206.52 88888.00 2003-06-01 02:52:30.466 152 15780.97 524.15 57206.52 88888.00 2003-06-01 02:52:31.466 152 15780.84 525.26 57206.40 88888.00 2003-06-01 02:52:32.466 152 15780.19 525.02 57205.91 88888.00 2003-06-01 02:52:33.466 152 15780.71 524.40 57206.15 88888.00 2003-06-01 02:52:34.466 152 15780.71 525.39 57206.64 88888.00 2003-06-01 02:52:35.466 152 15780.58 524.77 57205.79 88888.00 2003-06-01 02:52:36.466 152 15780.32 525.51 57205.91 88888.00 2003-06-01 02:52:37.466 152 15781.10 524.89 57206.15 88888.00 2003-06-01 02:52:38.466 152 15780.45 525.02 57206.15 88888.00 2003-06-01 02:52:39.466 152 15781.62 525.02 57206.15 88888.00 2003-06-01 02:52:40.466 152 15780.84 524.52 57206.52 88888.00 2003-06-01 02:52:41.466 152 15780.71 525.14 57205.30 88888.00 2003-06-01 02:52:42.466 152 15780.45 525.02 57206.03 88888.00 2003-06-01 02:52:43.466 152 15780.06 525.39 57206.64 88888.00 2003-06-01 02:52:44.466 152 15780.84 524.89 57206.28 88888.00 2003-06-01 02:52:45.466 152 15780.45 525.64 57205.79 88888.00 2003-06-01 02:52:46.466 152 15781.36 525.64 57206.52 88888.00 2003-06-01 02:52:47.466 152 15781.23 526.01 57205.05 88888.00 2003-06-01 02:52:48.466 152 15780.32 525.64 57206.28 88888.00 2003-06-01 02:52:49.466 152 15781.36 525.39 57205.18 88888.00 2003-06-01 02:52:50.466 152 15780.84 525.64 57205.66 88888.00 2003-06-01 02:52:51.466 152 15780.97 525.39 57205.91 88888.00 2003-06-01 02:52:52.466 152 15780.97 526.13 57205.79 88888.00 2003-06-01 02:52:53.466 152 15781.36 526.13 57205.91 88888.00 2003-06-01 02:52:54.466 152 15781.10 525.39 57205.66 88888.00 2003-06-01 02:52:55.466 152 15781.10 525.76 57205.66 88888.00 2003-06-01 02:52:56.466 152 15781.23 526.50 57205.54 88888.00 2003-06-01 02:52:57.466 152 15781.88 526.13 57205.66 88888.00 2003-06-01 02:52:58.466 152 15781.62 525.64 57206.15 88888.00 2003-06-01 02:52:59.466 152 15782.27 526.50 57205.66 88888.00 2003-06-01 02:53:00.466 152 15781.75 526.25 57205.54 88888.00 2003-06-01 02:53:01.466 152 15781.36 526.13 57205.66 88888.00 2003-06-01 02:53:02.466 152 15781.49 526.50 57205.54 88888.00 2003-06-01 02:53:03.466 152 15781.88 526.25 57205.66 88888.00 2003-06-01 02:53:04.466 152 15781.62 526.25 57206.52 88888.00 2003-06-01 02:53:05.466 152 15782.27 525.76 57205.30 88888.00 2003-06-01 02:53:06.466 152 15782.14 526.13 57205.54 88888.00 2003-06-01 02:53:07.466 152 15782.66 526.13 57206.40 88888.00 2003-06-01 02:53:08.466 152 15782.92 526.01 57205.66 88888.00 2003-06-01 02:53:09.466 152 15782.01 525.76 57206.40 88888.00 2003-06-01 02:53:10.466 152 15782.40 525.88 57205.91 88888.00 2003-06-01 02:53:11.466 152 15782.27 526.25 57206.89 88888.00 2003-06-01 02:53:12.466 152 15782.27 526.75 57206.40 88888.00 2003-06-01 02:53:13.466 152 15782.14 526.13 57205.66 88888.00 2003-06-01 02:53:14.466 152 15782.53 526.50 57205.66 88888.00 2003-06-01 02:53:15.466 152 15782.79 526.25 57206.28 88888.00 2003-06-01 02:53:16.466 152 15782.40 526.25 57206.28 88888.00 2003-06-01 02:53:17.466 152 15782.40 526.50 57206.03 88888.00 2003-06-01 02:53:18.466 152 15782.40 526.38 57206.28 88888.00 2003-06-01 02:53:19.466 152 15782.27 526.63 57206.40 88888.00 2003-06-01 02:53:20.466 152 15782.01 526.63 57205.66 88888.00 2003-06-01 02:53:21.466 152 15782.92 526.38 57205.91 88888.00 2003-06-01 02:53:22.466 152 15782.53 527.00 57206.28 88888.00 2003-06-01 02:53:23.466 152 15782.40 526.75 57206.77 88888.00 2003-06-01 02:53:24.466 152 15782.92 526.75 57206.40 88888.00 2003-06-01 02:53:25.466 152 15782.92 526.87 57206.15 88888.00 2003-06-01 02:53:26.466 152 15782.53 527.37 57206.64 88888.00 2003-06-01 02:53:27.466 152 15783.05 527.00 57206.28 88888.00 2003-06-01 02:53:28.466 152 15783.44 527.37 57206.89 88888.00 2003-06-01 02:53:29.466 152 15783.05 526.87 57206.03 88888.00 2003-06-01 02:53:30.466 152 15783.05 526.75 57206.77 88888.00 2003-06-01 02:53:31.466 152 15783.57 527.37 57205.91 88888.00 2003-06-01 02:53:32.466 152 15784.09 527.25 57206.89 88888.00 2003-06-01 02:53:33.466 152 15783.96 526.87 57206.64 88888.00 2003-06-01 02:53:34.466 152 15783.31 527.86 57206.77 88888.00 2003-06-01 02:53:35.466 152 15784.09 527.49 57206.40 88888.00 2003-06-01 02:53:36.466 152 15784.22 527.62 57206.64 88888.00 2003-06-01 02:53:37.466 152 15784.09 528.24 57207.25 88888.00 2003-06-01 02:53:38.466 152 15784.74 527.37 57207.13 88888.00 2003-06-01 02:53:39.466 152 15783.96 527.99 57206.64 88888.00 2003-06-01 02:53:40.466 152 15784.87 528.48 57206.64 88888.00 2003-06-01 02:53:41.466 152 15785.39 527.99 57207.38 88888.00 2003-06-01 02:53:42.466 152 15785.65 527.25 57207.13 88888.00 2003-06-01 02:53:43.466 152 15785.52 527.74 57207.50 88888.00 2003-06-01 02:53:44.466 152 15784.87 527.99 57207.01 88888.00 2003-06-01 02:53:45.466 152 15785.91 528.73 57207.25 88888.00 2003-06-01 02:53:46.466 152 15785.91 528.61 57207.13 88888.00 2003-06-01 02:53:47.466 152 15786.43 528.86 57207.13 88888.00 2003-06-01 02:53:48.466 152 15786.30 527.86 57207.25 88888.00 2003-06-01 02:53:49.466 152 15785.91 527.86 57207.62 88888.00 2003-06-01 02:53:50.466 152 15786.43 528.48 57207.87 88888.00 2003-06-01 02:53:51.466 152 15786.82 528.11 57207.62 88888.00 2003-06-01 02:53:52.466 152 15786.95 528.73 57207.87 88888.00 2003-06-01 02:53:53.466 152 15787.08 528.48 57207.74 88888.00 2003-06-01 02:53:54.466 152 15787.08 528.24 57207.87 88888.00 2003-06-01 02:53:55.466 152 15787.47 528.61 57207.87 88888.00 2003-06-01 02:53:56.466 152 15787.21 528.36 57208.11 88888.00 2003-06-01 02:53:57.466 152 15786.95 528.61 57208.36 88888.00 2003-06-01 02:53:58.466 152 15787.60 528.73 57208.23 88888.00 2003-06-01 02:53:59.466 152 15787.99 528.24 57207.99 88888.00 2003-06-01 02:54:00.466 152 15787.47 527.99 57208.23 88888.00 2003-06-01 02:54:01.466 152 15787.60 528.11 57208.36 88888.00 2003-06-01 02:54:02.466 152 15787.86 527.74 57208.60 88888.00 2003-06-01 02:54:03.466 152 15787.99 527.99 57208.84 88888.00 2003-06-01 02:54:04.466 152 15787.86 527.99 57208.84 88888.00 2003-06-01 02:54:05.466 152 15788.38 527.74 57208.60 88888.00 2003-06-01 02:54:06.466 152 15787.60 528.11 57208.96 88888.00 2003-06-01 02:54:07.466 152 15787.34 528.24 57208.60 88888.00 2003-06-01 02:54:08.466 152 15787.73 527.62 57208.72 88888.00 2003-06-01 02:54:09.466 152 15787.86 528.11 57208.96 88888.00 2003-06-01 02:54:10.466 152 15787.99 527.62 57208.48 88888.00 2003-06-01 02:54:11.466 152 15788.51 527.12 57208.60 88888.00 2003-06-01 02:54:12.466 152 15788.38 526.87 57208.96 88888.00 2003-06-01 02:54:13.466 152 15787.99 527.62 57209.45 88888.00 2003-06-01 02:54:14.466 152 15787.99 528.11 57208.96 88888.00 2003-06-01 02:54:15.466 152 15788.38 527.37 57208.84 88888.00 2003-06-01 02:54:16.466 152 15787.99 527.37 57209.33 88888.00 2003-06-01 02:54:17.466 152 15787.21 526.87 57208.96 88888.00 2003-06-01 02:54:18.466 152 15788.12 526.75 57209.82 88888.00 2003-06-01 02:54:19.466 152 15787.99 527.62 57209.09 88888.00 2003-06-01 02:54:20.466 152 15788.25 527.49 57208.96 88888.00 2003-06-01 02:54:21.466 152 15787.47 527.37 57209.33 88888.00 2003-06-01 02:54:22.466 152 15788.51 527.25 57209.58 88888.00 2003-06-01 02:54:23.466 152 15787.99 527.62 57209.45 88888.00 2003-06-01 02:54:24.466 152 15788.38 527.49 57209.58 88888.00 2003-06-01 02:54:25.466 152 15787.73 528.24 57209.58 88888.00 2003-06-01 02:54:26.466 152 15787.86 526.87 57209.82 88888.00 2003-06-01 02:54:27.466 152 15787.47 527.49 57209.58 88888.00 2003-06-01 02:54:28.466 152 15788.38 527.49 57209.45 88888.00 2003-06-01 02:54:29.466 152 15788.25 527.37 57208.84 88888.00 2003-06-01 02:54:30.466 152 15787.86 527.74 57209.70 88888.00 2003-06-01 02:54:31.466 152 15787.73 527.62 57210.07 88888.00 2003-06-01 02:54:32.466 152 15787.47 527.74 57208.96 88888.00 2003-06-01 02:54:33.466 152 15787.34 527.49 57208.96 88888.00 2003-06-01 02:54:34.466 152 15787.08 527.74 57209.82 88888.00 2003-06-01 02:54:35.466 152 15787.73 527.25 57210.31 88888.00 2003-06-01 02:54:36.466 152 15787.73 527.74 57210.19 88888.00 2003-06-01 02:54:37.466 152 15787.21 527.74 57209.70 88888.00 2003-06-01 02:54:38.466 152 15786.95 527.74 57210.43 88888.00 2003-06-01 02:54:39.466 152 15786.95 527.62 57210.55 88888.00 2003-06-01 02:54:40.466 152 15786.95 527.25 57209.70 88888.00 2003-06-01 02:54:41.466 152 15787.34 527.62 57209.45 88888.00 2003-06-01 02:54:42.466 152 15786.82 527.62 57209.58 88888.00 2003-06-01 02:54:43.466 152 15786.56 528.11 57210.31 88888.00 2003-06-01 02:54:44.466 152 15786.82 527.99 57210.07 88888.00 2003-06-01 02:54:45.466 152 15786.56 528.48 57210.43 88888.00 2003-06-01 02:54:46.466 152 15786.04 527.86 57209.82 88888.00 2003-06-01 02:54:47.466 152 15786.04 527.86 57209.82 88888.00 2003-06-01 02:54:48.466 152 15786.30 528.11 57209.82 88888.00 2003-06-01 02:54:49.466 152 15786.17 527.86 57210.55 88888.00 2003-06-01 02:54:50.466 152 15786.30 527.49 57209.70 88888.00 2003-06-01 02:54:51.466 152 15785.65 527.86 57210.68 88888.00 2003-06-01 02:54:52.466 152 15785.91 527.25 57210.31 88888.00 2003-06-01 02:54:53.466 152 15786.43 527.86 57210.07 88888.00 2003-06-01 02:54:54.466 152 15785.26 527.99 57210.31 88888.00 2003-06-01 02:54:55.466 152 15785.13 528.24 57210.19 88888.00 2003-06-01 02:54:56.466 152 15785.91 528.36 57210.80 88888.00 2003-06-01 02:54:57.466 152 15786.56 528.24 57210.19 88888.00 2003-06-01 02:54:58.466 152 15785.65 528.24 57210.55 88888.00 2003-06-01 02:54:59.466 152 15785.26 528.36 57209.95 88888.00 2003-06-01 02:55:00.466 152 15784.87 527.62 57209.95 88888.00 2003-06-01 02:55:01.466 152 15784.74 527.37 57210.19 88888.00 2003-06-01 02:55:02.466 152 15785.26 527.74 57209.82 88888.00 2003-06-01 02:55:03.466 152 15784.74 527.74 57210.31 88888.00 2003-06-01 02:55:04.466 152 15784.48 527.99 57210.43 88888.00 2003-06-01 02:55:05.466 152 15784.74 528.24 57210.43 88888.00 2003-06-01 02:55:06.466 152 15784.48 528.11 57209.82 88888.00 2003-06-01 02:55:07.466 152 15784.09 528.11 57210.31 88888.00 2003-06-01 02:55:08.466 152 15784.61 527.62 57210.07 88888.00 2003-06-01 02:55:09.466 152 15784.48 528.36 57210.07 88888.00 2003-06-01 02:55:10.466 152 15784.09 527.62 57210.92 88888.00 2003-06-01 02:55:11.466 152 15783.96 527.49 57210.80 88888.00 2003-06-01 02:55:12.466 152 15783.05 528.36 57210.19 88888.00 2003-06-01 02:55:13.466 152 15784.09 528.11 57210.07 88888.00 2003-06-01 02:55:14.466 152 15783.44 527.99 57209.82 88888.00 2003-06-01 02:55:15.466 152 15783.57 527.99 57210.19 88888.00 2003-06-01 02:55:16.466 152 15784.35 527.37 57209.70 88888.00 2003-06-01 02:55:17.466 152 15784.09 527.49 57209.95 88888.00 2003-06-01 02:55:18.466 152 15783.18 527.00 57209.70 88888.00 2003-06-01 02:55:19.466 152 15782.79 527.99 57209.21 88888.00 2003-06-01 02:55:20.466 152 15783.18 527.74 57210.07 88888.00 2003-06-01 02:55:21.466 152 15782.66 528.24 57210.07 88888.00 2003-06-01 02:55:22.466 152 15783.44 528.11 57209.45 88888.00 2003-06-01 02:55:23.466 152 15783.18 527.74 57209.95 88888.00 2003-06-01 02:55:24.466 152 15783.83 527.86 57209.58 88888.00 2003-06-01 02:55:25.466 152 15782.92 527.99 57208.72 88888.00 2003-06-01 02:55:26.466 152 15782.66 527.62 57209.45 88888.00 2003-06-01 02:55:27.466 152 15782.79 528.11 57210.55 88888.00 2003-06-01 02:55:28.466 152 15783.05 528.48 57209.21 88888.00 2003-06-01 02:55:29.466 152 15782.14 527.86 57209.45 88888.00 2003-06-01 02:55:30.466 152 15782.92 528.24 57209.33 88888.00 2003-06-01 02:55:31.466 152 15782.40 528.36 57209.45 88888.00 2003-06-01 02:55:32.466 152 15782.27 528.24 57209.82 88888.00 2003-06-01 02:55:33.466 152 15782.01 528.11 57209.82 88888.00 2003-06-01 02:55:34.466 152 15782.27 528.11 57209.58 88888.00 2003-06-01 02:55:35.466 152 15783.05 528.48 57209.58 88888.00 2003-06-01 02:55:36.466 152 15782.66 528.24 57209.58 88888.00 2003-06-01 02:55:37.466 152 15782.53 528.24 57209.70 88888.00 2003-06-01 02:55:38.466 152 15782.53 527.86 57209.70 88888.00 2003-06-01 02:55:39.466 152 15782.40 528.48 57209.70 88888.00 2003-06-01 02:55:40.466 152 15782.79 527.74 57209.45 88888.00 2003-06-01 02:55:41.466 152 15783.05 527.74 57209.58 88888.00 2003-06-01 02:55:42.466 152 15782.53 528.48 57209.70 88888.00 2003-06-01 02:55:43.466 152 15782.40 528.48 57208.84 88888.00 2003-06-01 02:55:44.466 152 15781.88 527.74 57209.21 88888.00 2003-06-01 02:55:45.466 152 15781.88 527.62 57209.09 88888.00 2003-06-01 02:55:46.466 152 15782.53 527.74 57209.45 88888.00 2003-06-01 02:55:47.466 152 15781.88 527.99 57209.45 88888.00 2003-06-01 02:55:48.466 152 15782.79 527.99 57209.33 88888.00 2003-06-01 02:55:49.466 152 15782.01 527.62 57209.21 88888.00 2003-06-01 02:55:50.466 152 15781.88 528.24 57210.19 88888.00 2003-06-01 02:55:51.466 152 15782.01 527.49 57209.58 88888.00 2003-06-01 02:55:52.466 152 15782.40 527.25 57209.82 88888.00 2003-06-01 02:55:53.466 152 15782.27 527.37 57209.45 88888.00 2003-06-01 02:55:54.466 152 15782.27 527.62 57209.45 88888.00 2003-06-01 02:55:55.466 152 15782.14 527.99 57209.21 88888.00 2003-06-01 02:55:56.466 152 15782.27 527.49 57209.82 88888.00 2003-06-01 02:55:57.466 152 15781.49 527.49 57209.45 88888.00 2003-06-01 02:55:58.466 152 15782.79 527.86 57209.58 88888.00 2003-06-01 02:55:59.466 152 15782.14 527.62 57209.09 88888.00 2003-06-01 02:56:00.466 152 15782.40 527.37 57209.95 88888.00 2003-06-01 02:56:01.466 152 15782.66 527.62 57209.45 88888.00 2003-06-01 02:56:02.466 152 15782.66 527.25 57209.70 88888.00 2003-06-01 02:56:03.466 152 15782.14 527.74 57209.45 88888.00 2003-06-01 02:56:04.466 152 15782.53 527.12 57209.95 88888.00 2003-06-01 02:56:05.466 152 15782.14 526.63 57209.33 88888.00 2003-06-01 02:56:06.466 152 15781.49 527.37 57209.82 88888.00 2003-06-01 02:56:07.466 152 15782.14 526.75 57209.70 88888.00 2003-06-01 02:56:08.466 152 15782.79 527.37 57209.82 88888.00 2003-06-01 02:56:09.466 152 15782.14 527.00 57209.70 88888.00 2003-06-01 02:56:10.466 152 15782.40 527.25 57209.58 88888.00 2003-06-01 02:56:11.466 152 15781.49 527.37 57209.70 88888.00 2003-06-01 02:56:13.466 152 15781.62 526.63 57210.07 88888.00 2003-06-01 02:56:14.466 152 15782.53 526.50 57210.31 88888.00 2003-06-01 02:56:15.466 152 15782.92 527.00 57210.80 88888.00 2003-06-01 02:56:16.466 152 15782.01 527.37 57209.82 88888.00 2003-06-01 02:56:17.466 152 15782.14 526.25 57209.82 88888.00 2003-06-01 02:56:18.466 152 15781.88 527.37 57210.68 88888.00 2003-06-01 02:56:19.466 152 15782.14 527.12 57209.82 88888.00 2003-06-01 02:56:20.466 152 15781.62 526.87 57209.70 88888.00 2003-06-01 02:56:21.466 152 15782.66 527.49 57210.19 88888.00 2003-06-01 02:56:22.466 152 15782.66 526.75 57210.19 88888.00 2003-06-01 02:56:23.466 152 15782.01 526.50 57210.07 88888.00 2003-06-01 02:56:24.466 152 15782.92 527.00 57210.43 88888.00 2003-06-01 02:56:25.466 152 15781.62 526.75 57210.19 88888.00 2003-06-01 02:56:26.466 152 15782.92 526.87 57210.31 88888.00 2003-06-01 02:56:27.466 152 15783.44 527.12 57210.07 88888.00 2003-06-01 02:56:28.466 152 15782.27 527.37 57210.31 88888.00 2003-06-01 02:56:29.466 152 15783.05 526.38 57209.70 88888.00 2003-06-01 02:56:30.466 152 15783.57 526.63 57210.19 88888.00 2003-06-01 02:56:31.466 152 15783.31 526.50 57209.45 88888.00 2003-06-01 02:56:32.466 152 15783.83 527.00 57209.70 88888.00 2003-06-01 02:56:33.466 152 15782.92 526.50 57210.19 88888.00 2003-06-01 02:56:34.466 152 15783.57 526.87 57210.43 88888.00 2003-06-01 02:56:35.466 152 15783.57 526.63 57210.92 88888.00 2003-06-01 02:56:36.466 152 15783.44 526.87 57210.55 88888.00 2003-06-01 02:56:37.466 152 15783.70 526.63 57211.17 88888.00 2003-06-01 02:56:38.466 152 15783.83 526.50 57211.17 88888.00 2003-06-01 02:56:39.466 152 15783.96 526.13 57210.68 88888.00 2003-06-01 02:56:40.466 152 15783.44 526.63 57210.68 88888.00 2003-06-01 02:56:41.466 152 15783.83 526.63 57210.92 88888.00 2003-06-01 02:56:42.466 152 15783.96 526.38 57211.04 88888.00 2003-06-01 02:56:43.466 152 15783.83 526.63 57210.92 88888.00 2003-06-01 02:56:44.466 152 15784.09 526.25 57210.68 88888.00 2003-06-01 02:56:45.466 152 15783.57 526.75 57210.92 88888.00 2003-06-01 02:56:46.466 152 15783.44 526.50 57210.68 88888.00 2003-06-01 02:56:47.466 152 15783.83 526.38 57210.43 88888.00 2003-06-01 02:56:48.466 152 15784.09 526.50 57211.29 88888.00 2003-06-01 02:56:49.466 152 15783.31 526.25 57211.17 88888.00 2003-06-01 02:56:50.466 152 15784.48 526.87 57211.78 88888.00 2003-06-01 02:56:51.466 152 15783.83 525.88 57211.29 88888.00 2003-06-01 02:56:52.466 152 15783.70 526.13 57211.66 88888.00 2003-06-01 02:56:53.466 152 15783.83 526.13 57210.92 88888.00 2003-06-01 02:56:54.466 152 15783.44 526.25 57211.78 88888.00 2003-06-01 02:56:55.466 152 15783.18 525.26 57211.41 88888.00 2003-06-01 02:56:56.466 152 15783.18 526.01 57212.14 88888.00 2003-06-01 02:56:57.466 152 15783.44 526.38 57211.78 88888.00 2003-06-01 02:56:58.466 152 15783.05 526.63 57211.29 88888.00 2003-06-01 02:56:59.466 152 15783.31 527.25 57211.41 88888.00 2003-06-01 02:57:00.466 152 15783.31 526.38 57212.02 88888.00 2003-06-01 02:57:01.466 152 15784.09 526.63 57211.66 88888.00 2003-06-01 02:57:02.466 152 15783.57 526.25 57211.66 88888.00 2003-06-01 02:57:03.466 152 15783.57 525.76 57211.90 88888.00 2003-06-01 02:57:04.466 152 15783.96 527.00 57212.14 88888.00 2003-06-01 02:57:05.466 152 15785.00 525.64 57211.78 88888.00 2003-06-01 02:57:06.466 152 15783.83 525.88 57211.66 88888.00 2003-06-01 02:57:07.466 152 15784.61 526.25 57211.54 88888.00 2003-06-01 02:57:08.466 152 15784.48 525.64 57212.02 88888.00 2003-06-01 02:57:09.466 152 15784.22 526.01 57211.66 88888.00 2003-06-01 02:57:10.466 152 15784.74 526.01 57211.66 88888.00 2003-06-01 02:57:11.466 152 15784.61 526.25 57211.41 88888.00 2003-06-01 02:57:12.466 152 15784.22 527.12 57211.78 88888.00 2003-06-01 02:57:13.466 152 15784.74 526.38 57212.02 88888.00 2003-06-01 02:57:14.466 152 15784.35 526.01 57212.14 88888.00 2003-06-01 02:57:15.466 152 15784.61 526.63 57212.02 88888.00 2003-06-01 02:57:16.466 152 15785.13 526.13 57212.27 88888.00 2003-06-01 02:57:17.466 152 15785.00 526.25 57212.02 88888.00 2003-06-01 02:57:18.466 152 15785.39 526.38 57212.02 88888.00 2003-06-01 02:57:19.466 152 15784.87 525.88 57212.14 88888.00 2003-06-01 02:57:20.466 152 15784.87 526.63 57213.00 88888.00 2003-06-01 02:57:21.466 152 15783.96 526.13 57212.14 88888.00 2003-06-01 02:57:22.466 152 15784.48 526.38 57212.14 88888.00 2003-06-01 02:57:23.466 152 15784.48 526.13 57212.14 88888.00 2003-06-01 02:57:24.466 152 15784.48 526.50 57212.02 88888.00 2003-06-01 02:57:25.466 152 15784.61 526.13 57213.12 88888.00 2003-06-01 02:57:26.466 152 15784.22 526.13 57212.39 88888.00 2003-06-01 02:57:27.466 152 15785.00 526.13 57212.76 88888.00 2003-06-01 02:57:28.466 152 15784.48 526.25 57212.51 88888.00 2003-06-01 02:57:29.466 152 15785.13 526.13 57212.27 88888.00 2003-06-01 02:57:30.466 152 15784.48 526.38 57212.51 88888.00 2003-06-01 02:57:31.466 152 15784.61 526.38 57212.02 88888.00 2003-06-01 02:57:32.466 152 15785.13 526.13 57212.63 88888.00 2003-06-01 02:57:33.466 152 15784.61 526.75 57212.51 88888.00 2003-06-01 02:57:34.466 152 15785.13 526.01 57211.90 88888.00 2003-06-01 02:57:35.466 152 15784.48 526.75 57212.27 88888.00 2003-06-01 02:57:36.466 152 15784.22 526.01 57212.88 88888.00 2003-06-01 02:57:37.466 152 15784.61 526.13 57212.39 88888.00 2003-06-01 02:57:38.466 152 15784.22 526.75 57212.88 88888.00 2003-06-01 02:57:39.466 152 15784.48 526.13 57212.76 88888.00 2003-06-01 02:57:40.466 152 15784.61 526.25 57213.12 88888.00 2003-06-01 02:57:41.466 152 15784.61 525.88 57213.25 88888.00 2003-06-01 02:57:42.466 152 15784.87 526.01 57212.51 88888.00 2003-06-01 02:57:43.466 152 15783.96 526.50 57213.00 88888.00 2003-06-01 02:57:44.466 152 15784.09 526.63 57212.88 88888.00 2003-06-01 02:57:45.466 152 15784.35 526.38 57212.63 88888.00 2003-06-01 02:57:46.466 152 15784.22 526.50 57213.00 88888.00 2003-06-01 02:57:47.466 152 15784.09 526.13 57212.51 88888.00 2003-06-01 02:57:48.466 152 15784.87 526.38 57212.14 88888.00 2003-06-01 02:57:49.466 152 15784.48 526.13 57213.49 88888.00 2003-06-01 02:57:50.466 152 15784.87 525.39 57212.63 88888.00 2003-06-01 02:57:51.466 152 15783.83 526.38 57212.88 88888.00 2003-06-01 02:57:52.466 152 15783.96 525.88 57212.63 88888.00 2003-06-01 02:57:53.466 152 15784.22 526.13 57213.37 88888.00 2003-06-01 02:57:54.466 152 15784.22 526.63 57212.88 88888.00 2003-06-01 02:57:55.466 152 15784.09 526.87 57213.12 88888.00 2003-06-01 02:57:56.466 152 15784.09 525.88 57212.39 88888.00 2003-06-01 02:57:57.466 152 15784.87 526.25 57212.63 88888.00 2003-06-01 02:57:58.466 152 15784.22 526.87 57212.63 88888.00 2003-06-01 02:57:59.466 152 15784.22 526.25 57212.88 88888.00 2003-06-01 02:58:00.466 152 15783.83 526.75 57213.00 88888.00 2003-06-01 02:58:01.466 152 15783.83 526.25 57212.63 88888.00 2003-06-01 02:58:02.466 152 15784.22 526.50 57212.51 88888.00 2003-06-01 02:58:03.466 152 15785.00 526.25 57213.00 88888.00 2003-06-01 02:58:04.466 152 15783.44 526.50 57212.88 88888.00 2003-06-01 02:58:05.466 152 15784.48 526.87 57212.88 88888.00 2003-06-01 02:58:06.466 152 15784.09 526.38 57213.12 88888.00 2003-06-01 02:58:07.466 152 15784.22 526.25 57212.88 88888.00 2003-06-01 02:58:08.466 152 15784.74 526.38 57213.25 88888.00 2003-06-01 02:58:09.466 152 15784.61 526.38 57212.63 88888.00 2003-06-01 02:58:10.466 152 15784.48 525.64 57212.63 88888.00 2003-06-01 02:58:11.466 152 15784.61 526.25 57212.39 88888.00 2003-06-01 02:58:13.466 152 15784.48 526.01 57212.88 88888.00 2003-06-01 02:58:14.466 152 15784.48 526.25 57212.76 88888.00 2003-06-01 02:58:15.466 152 15785.13 525.26 57212.88 88888.00 2003-06-01 02:58:16.466 152 15784.48 526.38 57213.12 88888.00 2003-06-01 02:58:17.466 152 15784.48 525.88 57213.12 88888.00 2003-06-01 02:58:18.466 152 15785.13 526.63 57213.49 88888.00 2003-06-01 02:58:19.466 152 15785.39 525.76 57212.88 88888.00 2003-06-01 02:58:20.466 152 15784.74 525.64 57213.00 88888.00 2003-06-01 02:58:21.466 152 15785.39 525.76 57213.37 88888.00 2003-06-01 02:58:22.466 152 15785.65 525.88 57213.25 88888.00 2003-06-01 02:58:23.466 152 15785.00 525.64 57213.25 88888.00 2003-06-01 02:58:24.466 152 15785.00 526.01 57213.37 88888.00 2003-06-01 02:58:25.466 152 15785.26 525.51 57212.27 88888.00 2003-06-01 02:58:26.466 152 15785.78 525.51 57212.63 88888.00 2003-06-01 02:58:27.466 152 15784.74 526.25 57212.51 88888.00 2003-06-01 02:58:28.466 152 15784.87 525.76 57212.88 88888.00 2003-06-01 02:58:29.466 152 15784.87 525.51 57213.49 88888.00 2003-06-01 02:58:30.466 152 15785.13 525.51 57212.76 88888.00 2003-06-01 02:58:31.466 152 15785.39 526.13 57213.12 88888.00 2003-06-01 02:58:32.466 152 15784.74 525.39 57213.12 88888.00 2003-06-01 02:58:33.466 152 15784.61 525.51 57213.25 88888.00 2003-06-01 02:58:34.466 152 15784.48 525.64 57213.37 88888.00 2003-06-01 02:58:35.466 152 15784.74 525.14 57212.76 88888.00 2003-06-01 02:58:36.466 152 15785.39 525.26 57213.37 88888.00 2003-06-01 02:58:37.466 152 15785.52 525.51 57213.12 88888.00 2003-06-01 02:58:38.466 152 15784.09 525.02 57212.76 88888.00 2003-06-01 02:58:39.466 152 15783.83 525.76 57213.25 88888.00 2003-06-01 02:58:40.466 152 15784.87 524.77 57213.61 88888.00 2003-06-01 02:58:41.466 152 15783.44 525.14 57213.37 88888.00 2003-06-01 02:58:42.466 152 15784.09 525.39 57212.88 88888.00 2003-06-01 02:58:43.466 152 15783.96 525.26 57212.88 88888.00 2003-06-01 02:58:44.466 152 15784.48 525.76 57213.25 88888.00 2003-06-01 02:58:45.466 152 15783.70 525.02 57212.76 88888.00 2003-06-01 02:58:46.466 152 15784.09 524.89 57213.37 88888.00 2003-06-01 02:58:47.466 152 15783.57 524.89 57213.25 88888.00 2003-06-01 02:58:48.466 152 15783.83 524.40 57213.86 88888.00 2003-06-01 02:58:49.466 152 15783.05 524.64 57212.88 88888.00 2003-06-01 02:58:50.466 152 15783.96 525.14 57213.37 88888.00 2003-06-01 02:58:51.466 152 15783.70 524.64 57212.88 88888.00 2003-06-01 02:58:52.466 152 15783.57 524.77 57212.39 88888.00 2003-06-01 02:58:53.466 152 15782.79 524.52 57213.12 88888.00 2003-06-01 02:58:54.466 152 15783.44 524.40 57212.63 88888.00 2003-06-01 02:58:55.466 152 15783.57 524.64 57213.12 88888.00 2003-06-01 02:58:56.466 152 15782.79 524.64 57213.00 88888.00 2003-06-01 02:58:57.466 152 15782.79 524.15 57212.63 88888.00 2003-06-01 02:58:58.466 152 15783.57 524.64 57212.76 88888.00 2003-06-01 02:58:59.466 152 15783.31 523.90 57212.63 88888.00 2003-06-01 02:59:00.466 152 15783.18 523.65 57213.00 88888.00 2003-06-01 02:59:01.466 152 15782.66 524.27 57212.76 88888.00 2003-06-01 02:59:02.466 152 15783.57 524.27 57213.49 88888.00 2003-06-01 02:59:03.466 152 15783.18 524.15 57212.63 88888.00 2003-06-01 02:59:04.466 152 15783.05 523.28 57213.12 88888.00 2003-06-01 02:59:05.466 152 15783.05 523.65 57213.25 88888.00 2003-06-01 02:59:06.466 152 15783.31 523.78 57213.37 88888.00 2003-06-01 02:59:07.466 152 15782.40 523.90 57213.25 88888.00 2003-06-01 02:59:08.466 152 15782.66 523.78 57212.76 88888.00 2003-06-01 02:59:09.466 152 15782.79 523.78 57212.88 88888.00 2003-06-01 02:59:10.466 152 15782.79 523.90 57213.00 88888.00 2003-06-01 02:59:11.466 152 15782.14 523.53 57212.51 88888.00 2003-06-01 02:59:12.466 152 15782.79 523.28 57213.49 88888.00 2003-06-01 02:59:13.466 152 15782.27 523.53 57213.00 88888.00 2003-06-01 02:59:14.466 152 15782.14 523.16 57212.63 88888.00 2003-06-01 02:59:15.466 152 15781.88 523.90 57213.00 88888.00 2003-06-01 02:59:16.466 152 15782.27 523.65 57213.25 88888.00 2003-06-01 02:59:17.466 152 15782.53 522.91 57213.61 88888.00 2003-06-01 02:59:18.466 152 15781.88 522.91 57213.12 88888.00 2003-06-01 02:59:19.466 152 15781.75 523.41 57213.12 88888.00 2003-06-01 02:59:20.466 152 15782.27 523.41 57213.25 88888.00 2003-06-01 02:59:21.466 152 15782.27 522.54 57213.73 88888.00 2003-06-01 02:59:22.466 152 15782.01 522.79 57213.25 88888.00 2003-06-01 02:59:23.466 152 15781.88 522.42 57214.10 88888.00 2003-06-01 02:59:24.466 152 15781.75 522.79 57213.37 88888.00 2003-06-01 02:59:25.466 152 15781.49 522.79 57213.00 88888.00 2003-06-01 02:59:26.466 152 15781.88 522.66 57212.63 88888.00 2003-06-01 02:59:27.466 152 15781.88 522.54 57213.86 88888.00 2003-06-01 02:59:28.466 152 15781.62 522.79 57213.37 88888.00 2003-06-01 02:59:29.466 152 15781.62 522.42 57212.51 88888.00 2003-06-01 02:59:30.466 152 15781.75 523.03 57213.37 88888.00 2003-06-01 02:59:31.466 152 15781.10 522.29 57213.37 88888.00 2003-06-01 02:59:32.466 152 15781.23 522.42 57213.12 88888.00 2003-06-01 02:59:33.466 152 15781.62 522.29 57212.63 88888.00 2003-06-01 02:59:34.466 152 15781.10 522.42 57213.25 88888.00 2003-06-01 02:59:35.466 152 15780.71 522.29 57213.00 88888.00 2003-06-01 02:59:36.466 152 15781.10 522.79 57212.76 88888.00 2003-06-01 02:59:37.466 152 15781.10 522.54 57213.61 88888.00 2003-06-01 02:59:38.466 152 15781.49 522.66 57213.49 88888.00 2003-06-01 02:59:39.466 152 15781.10 522.04 57212.88 88888.00 2003-06-01 02:59:40.466 152 15781.36 522.42 57213.37 88888.00 2003-06-01 02:59:41.466 152 15781.36 521.55 57213.61 88888.00 2003-06-01 02:59:42.466 152 15781.49 522.66 57213.49 88888.00 2003-06-01 02:59:43.466 152 15780.58 522.04 57213.86 88888.00 2003-06-01 02:59:44.466 152 15780.71 521.92 57213.86 88888.00 2003-06-01 02:59:45.466 152 15781.23 521.92 57213.00 88888.00 2003-06-01 02:59:46.466 152 15781.49 522.29 57213.73 88888.00 2003-06-01 02:59:47.466 152 15782.01 521.80 57213.61 88888.00 2003-06-01 02:59:48.466 152 15781.23 521.42 57213.12 88888.00 2003-06-01 02:59:49.466 152 15781.49 521.92 57213.86 88888.00 2003-06-01 02:59:50.466 152 15781.23 521.55 57213.73 88888.00 2003-06-01 02:59:51.466 152 15781.75 521.55 57214.10 88888.00 2003-06-01 02:59:52.466 152 15781.23 521.55 57213.25 88888.00 2003-06-01 02:59:53.466 152 15781.23 521.92 57213.25 88888.00 2003-06-01 02:59:54.466 152 15781.23 521.55 57214.47 88888.00 2003-06-01 02:59:55.466 152 15781.23 521.55 57213.73 88888.00 2003-06-01 03:00:00.466 152 15781.10 521.30 57214.10 88888.00 2003-06-01 03:00:01.466 152 15780.97 521.42 57213.73 88888.00 2003-06-01 03:00:02.466 152 15781.10 520.93 57213.37 88888.00 2003-06-01 03:00:03.466 152 15781.23 521.42 57213.49 88888.00 2003-06-01 03:00:04.466 152 15781.36 521.30 57213.61 88888.00 2003-06-01 03:00:05.466 152 15781.10 521.55 57214.34 88888.00 2003-06-01 03:00:06.465 152 15781.23 521.42 57213.73 88888.00 2003-06-01 03:00:07.465 152 15780.97 521.42 57213.37 88888.00 2003-06-01 03:00:08.465 152 15781.36 520.93 57214.22 88888.00 2003-06-01 03:00:09.465 152 15780.32 521.55 57213.98 88888.00 2003-06-01 03:00:10.465 152 15781.75 521.42 57214.10 88888.00 2003-06-01 03:00:11.465 152 15780.97 521.18 57213.61 88888.00 2003-06-01 03:00:12.465 152 15781.23 521.42 57213.61 88888.00 2003-06-01 03:00:13.465 152 15780.71 520.43 57213.98 88888.00 2003-06-01 03:00:14.465 152 15780.84 520.81 57213.73 88888.00 2003-06-01 03:00:15.465 152 15780.97 520.68 57213.86 88888.00 2003-06-01 03:00:16.465 152 15781.36 521.18 57213.86 88888.00 2003-06-01 03:00:17.465 152 15781.88 520.56 57213.37 88888.00 2003-06-01 03:00:18.465 152 15781.62 520.93 57213.98 88888.00 2003-06-01 03:00:19.465 152 15780.84 520.81 57213.98 88888.00 2003-06-01 03:00:20.465 152 15781.10 520.81 57213.37 88888.00 2003-06-01 03:00:21.465 152 15781.10 520.43 57214.59 88888.00 2003-06-01 03:00:22.465 152 15781.23 519.94 57213.73 88888.00 2003-06-01 03:00:23.465 152 15781.49 520.56 57214.10 88888.00 2003-06-01 03:00:24.465 152 15781.36 520.56 57213.37 88888.00 2003-06-01 03:00:25.465 152 15781.36 520.56 57213.12 88888.00 2003-06-01 03:00:26.465 152 15781.10 520.31 57214.22 88888.00 2003-06-01 03:00:27.465 152 15781.49 520.68 57214.22 88888.00 2003-06-01 03:00:28.465 152 15781.36 520.68 57213.73 88888.00 2003-06-01 03:00:29.465 152 15780.84 520.56 57213.73 88888.00 2003-06-01 03:00:30.465 152 15781.49 520.31 57214.59 88888.00 2003-06-01 03:00:31.465 152 15781.36 520.93 57214.22 88888.00 2003-06-01 03:00:32.465 152 15781.36 520.56 57213.61 88888.00 2003-06-01 03:00:33.465 152 15781.10 520.93 57214.10 88888.00 2003-06-01 03:00:34.465 152 15781.49 520.93 57214.59 88888.00 2003-06-01 03:00:35.465 152 15781.36 521.05 57214.10 88888.00 2003-06-01 03:00:36.465 152 15780.84 521.80 57213.73 88888.00 2003-06-01 03:00:37.465 152 15782.01 520.81 57213.61 88888.00 2003-06-01 03:00:38.465 152 15781.23 521.30 57214.22 88888.00 2003-06-01 03:00:39.465 152 15781.10 520.93 57214.10 88888.00 2003-06-01 03:00:40.465 152 15780.84 521.55 57214.10 88888.00 2003-06-01 03:00:41.465 152 15780.58 520.93 57213.86 88888.00 2003-06-01 03:00:42.465 152 15781.10 521.80 57214.10 88888.00 2003-06-01 03:00:43.465 152 15781.10 521.92 57213.49 88888.00 2003-06-01 03:00:44.465 152 15781.62 521.18 57213.73 88888.00 2003-06-01 03:00:45.465 152 15780.84 521.30 57213.73 88888.00 2003-06-01 03:00:46.465 152 15781.23 522.04 57213.86 88888.00 2003-06-01 03:00:47.465 152 15780.84 521.80 57214.22 88888.00 2003-06-01 03:00:48.465 152 15780.84 521.30 57213.98 88888.00 2003-06-01 03:00:49.465 152 15781.23 521.18 57214.34 88888.00 2003-06-01 03:00:50.465 152 15780.84 521.18 57213.61 88888.00 2003-06-01 03:00:51.465 152 15779.67 521.92 57214.34 88888.00 2003-06-01 03:00:52.465 152 15781.36 521.55 57214.84 88888.00 2003-06-01 03:00:53.465 152 15780.45 521.92 57214.10 88888.00 2003-06-01 03:00:54.465 152 15781.23 520.81 57213.61 88888.00 2003-06-01 03:00:55.465 152 15780.71 522.54 57214.10 88888.00 2003-06-01 03:00:56.465 152 15780.45 521.42 57214.47 88888.00 2003-06-01 03:00:57.465 152 15780.84 521.42 57214.59 88888.00 2003-06-01 03:00:58.465 152 15781.10 521.42 57214.59 88888.00 2003-06-01 03:00:59.465 152 15780.06 521.55 57213.98 88888.00 2003-06-01 03:01:00.465 152 15780.71 521.92 57213.98 88888.00 2003-06-01 03:01:01.465 152 15780.32 521.55 57214.47 88888.00 2003-06-01 03:01:02.465 152 15780.58 521.80 57214.71 88888.00 2003-06-01 03:01:03.465 152 15780.32 521.67 57213.98 88888.00 2003-06-01 03:01:04.465 152 15781.23 522.42 57214.34 88888.00 2003-06-01 03:01:05.465 152 15780.19 521.18 57214.34 88888.00 2003-06-01 03:01:06.465 152 15780.45 521.80 57214.22 88888.00 2003-06-01 03:01:07.465 152 15780.97 521.42 57214.71 88888.00 2003-06-01 03:01:08.465 152 15779.54 521.55 57214.22 88888.00 2003-06-01 03:01:09.465 152 15780.32 521.92 57214.59 88888.00 2003-06-01 03:01:10.465 152 15779.80 522.17 57214.59 88888.00 2003-06-01 03:01:11.465 152 15780.45 521.30 57214.34 88888.00 2003-06-01 03:01:12.465 152 15779.80 521.55 57214.34 88888.00 2003-06-01 03:01:13.465 152 15779.80 521.92 57214.84 88888.00 2003-06-01 03:01:14.465 152 15780.06 521.92 57215.20 88888.00 2003-06-01 03:01:15.465 152 15780.58 521.92 57213.73 88888.00 2003-06-01 03:01:16.465 152 15779.80 521.80 57215.32 88888.00 2003-06-01 03:01:17.465 152 15779.54 522.42 57213.98 88888.00 2003-06-01 03:01:18.465 152 15780.32 522.17 57215.08 88888.00 2003-06-01 03:01:19.465 152 15780.19 521.92 57214.96 88888.00 2003-06-01 03:01:20.465 152 15779.80 522.42 57214.59 88888.00 2003-06-01 03:01:21.465 152 15780.32 521.92 57214.71 88888.00 2003-06-01 03:01:22.465 152 15780.19 521.55 57214.71 88888.00 2003-06-01 03:01:23.465 152 15780.45 522.29 57214.96 88888.00 2003-06-01 03:01:24.465 152 15779.28 522.04 57215.08 88888.00 2003-06-01 03:01:25.465 152 15780.19 523.03 57214.84 88888.00 2003-06-01 03:01:26.465 152 15780.06 522.79 57215.45 88888.00 2003-06-01 03:01:27.465 152 15779.41 521.92 57215.08 88888.00 2003-06-01 03:01:28.465 152 15779.67 522.42 57214.96 88888.00 2003-06-01 03:01:29.465 152 15779.67 522.79 57215.20 88888.00 2003-06-01 03:01:30.465 152 15779.93 522.54 57215.69 88888.00 2003-06-01 03:01:31.465 152 15779.93 522.79 57215.20 88888.00 2003-06-01 03:01:32.465 152 15780.32 522.42 57215.32 88888.00 2003-06-01 03:01:33.465 152 15779.41 522.42 57215.45 88888.00 2003-06-01 03:01:34.465 152 15779.80 522.04 57215.45 88888.00 2003-06-01 03:01:35.465 152 15780.19 522.17 57215.81 88888.00 2003-06-01 03:01:36.465 152 15779.67 522.29 57215.57 88888.00 2003-06-01 03:01:37.465 152 15780.19 522.91 57215.20 88888.00 2003-06-01 03:01:38.465 152 15780.19 522.79 57215.81 88888.00 2003-06-01 03:01:39.465 152 15780.32 522.66 57215.20 88888.00 2003-06-01 03:01:40.465 152 15780.32 522.29 57215.81 88888.00 2003-06-01 03:01:41.465 152 15780.45 522.66 57216.06 88888.00 2003-06-01 03:01:42.465 152 15780.45 522.66 57216.06 88888.00 2003-06-01 03:01:43.465 152 15779.93 522.79 57215.93 88888.00 2003-06-01 03:01:44.465 152 15780.19 522.42 57215.81 88888.00 2003-06-01 03:01:45.465 152 15779.67 522.66 57216.06 88888.00 2003-06-01 03:01:46.465 152 15779.80 522.79 57215.69 88888.00 2003-06-01 03:01:47.465 152 15780.58 522.91 57215.20 88888.00 2003-06-01 03:01:48.465 152 15780.32 522.42 57215.45 88888.00 2003-06-01 03:01:49.465 152 15781.36 522.66 57216.06 88888.00 2003-06-01 03:01:50.465 152 15781.23 523.03 57215.69 88888.00 2003-06-01 03:01:51.465 152 15780.97 522.29 57216.06 88888.00 2003-06-01 03:01:52.465 152 15780.45 523.03 57216.18 88888.00 2003-06-01 03:01:53.465 152 15780.58 523.53 57215.81 88888.00 2003-06-01 03:01:54.465 152 15781.62 522.54 57215.57 88888.00 2003-06-01 03:01:55.465 152 15780.32 523.03 57216.06 88888.00 2003-06-01 03:01:56.465 152 15781.36 523.16 57216.06 88888.00 2003-06-01 03:01:57.465 152 15781.23 522.66 57216.06 88888.00 2003-06-01 03:01:58.465 152 15780.84 522.54 57216.06 88888.00 2003-06-01 03:01:59.465 152 15781.75 523.28 57216.06 88888.00 2003-06-01 03:02:00.465 152 15780.97 523.41 57216.91 88888.00 2003-06-01 03:02:01.465 152 15781.88 523.16 57215.69 88888.00 2003-06-01 03:02:02.465 152 15781.23 522.66 57215.93 88888.00 2003-06-01 03:02:03.465 152 15780.84 522.66 57216.43 88888.00 2003-06-01 03:02:04.465 152 15781.88 522.66 57216.18 88888.00 2003-06-01 03:02:05.465 152 15781.62 522.66 57216.91 88888.00 2003-06-01 03:02:06.465 152 15781.75 522.42 57216.55 88888.00 2003-06-01 03:02:07.465 152 15781.62 522.79 57216.79 88888.00 2003-06-01 03:02:08.465 152 15781.88 522.54 57217.04 88888.00 2003-06-01 03:02:09.465 152 15782.01 522.66 57217.16 88888.00 2003-06-01 03:02:10.465 152 15782.66 522.79 57216.67 88888.00 2003-06-01 03:02:11.465 152 15781.88 523.03 57216.79 88888.00 2003-06-01 03:02:12.465 152 15782.40 522.29 57216.79 88888.00 2003-06-01 03:02:13.465 152 15782.66 522.66 57217.16 88888.00 2003-06-01 03:02:14.465 152 15781.88 522.66 57217.16 88888.00 2003-06-01 03:02:15.465 152 15783.31 522.42 57217.40 88888.00 2003-06-01 03:02:16.465 152 15783.05 522.91 57217.52 88888.00 2003-06-01 03:02:17.465 152 15782.27 522.91 57217.52 88888.00 2003-06-01 03:02:18.465 152 15783.18 522.66 57217.16 88888.00 2003-06-01 03:02:19.465 152 15783.05 522.29 57216.55 88888.00 2003-06-01 03:02:20.465 152 15782.66 522.91 57217.28 88888.00 2003-06-01 03:02:21.465 152 15782.66 522.54 57216.67 88888.00 2003-06-01 03:02:22.465 152 15782.66 523.28 57216.55 88888.00 2003-06-01 03:02:23.465 152 15783.31 522.54 57217.52 88888.00 2003-06-01 03:02:24.465 152 15783.57 523.16 57217.16 88888.00 2003-06-01 03:02:25.465 152 15783.05 523.28 57217.40 88888.00 2003-06-01 03:02:26.465 152 15783.83 522.79 57217.52 88888.00 2003-06-01 03:02:27.465 152 15783.31 522.79 57216.91 88888.00 2003-06-01 03:02:28.465 152 15783.96 523.16 57217.40 88888.00 2003-06-01 03:02:29.465 152 15783.31 522.66 57217.16 88888.00 2003-06-01 03:02:30.465 152 15783.70 523.16 57217.65 88888.00 2003-06-01 03:02:31.465 152 15783.83 523.16 57217.04 88888.00 2003-06-01 03:02:32.465 152 15784.09 522.79 57217.52 88888.00 2003-06-01 03:02:33.465 152 15783.83 523.28 57217.89 88888.00 2003-06-01 03:02:34.465 152 15783.96 522.66 57217.77 88888.00 2003-06-01 03:02:35.465 152 15784.61 523.03 57217.28 88888.00 2003-06-01 03:02:36.465 152 15783.96 522.79 57218.14 88888.00 2003-06-01 03:02:37.465 152 15784.87 522.54 57217.89 88888.00 2003-06-01 03:02:38.465 152 15784.87 523.41 57218.38 88888.00 2003-06-01 03:02:39.465 152 15784.74 523.03 57217.65 88888.00 2003-06-01 03:02:40.465 152 15785.00 522.91 57217.52 88888.00 2003-06-01 03:02:41.465 152 15785.26 523.28 57217.65 88888.00 2003-06-01 03:02:42.465 152 15784.35 522.91 57218.14 88888.00 2003-06-01 03:02:43.465 152 15784.48 523.03 57218.01 88888.00 2003-06-01 03:02:44.465 152 15785.39 522.91 57217.28 88888.00 2003-06-01 03:02:45.465 152 15785.13 522.54 57217.77 88888.00 2003-06-01 03:02:46.465 152 15785.65 522.79 57218.62 88888.00 2003-06-01 03:02:47.465 152 15785.65 522.42 57217.89 88888.00 2003-06-01 03:02:48.465 152 15785.52 522.54 57218.26 88888.00 2003-06-01 03:02:49.465 152 15786.04 523.03 57218.14 88888.00 2003-06-01 03:02:50.465 152 15784.87 522.04 57218.26 88888.00 2003-06-01 03:02:51.465 152 15786.17 521.92 57218.62 88888.00 2003-06-01 03:02:52.465 152 15786.43 522.04 57217.77 88888.00 2003-06-01 03:02:53.465 152 15786.56 521.92 57218.14 88888.00 2003-06-01 03:02:54.465 152 15786.69 521.30 57218.14 88888.00 2003-06-01 03:02:55.465 152 15785.91 522.54 57218.38 88888.00 2003-06-01 03:02:56.465 152 15786.04 521.67 57218.26 88888.00 2003-06-01 03:02:57.465 152 15785.91 521.80 57218.62 88888.00 2003-06-01 03:02:58.465 152 15786.43 522.04 57218.87 88888.00 2003-06-01 03:02:59.465 152 15786.17 522.29 57218.62 88888.00 2003-06-01 03:03:00.465 152 15786.56 521.55 57218.99 88888.00 2003-06-01 03:03:01.465 152 15787.21 521.67 57218.62 88888.00 2003-06-01 03:03:02.465 152 15786.43 522.04 57218.87 88888.00 2003-06-01 03:03:03.465 152 15785.91 521.80 57218.50 88888.00 2003-06-01 03:03:04.465 152 15786.82 521.30 57218.99 88888.00 2003-06-01 03:03:05.465 152 15786.56 521.67 57218.75 88888.00 2003-06-01 03:03:06.465 152 15786.82 521.67 57219.85 88888.00 2003-06-01 03:03:07.465 152 15786.69 522.04 57219.23 88888.00 2003-06-01 03:03:08.465 152 15786.30 522.17 57218.50 88888.00 2003-06-01 03:03:09.465 152 15786.30 521.30 57218.99 88888.00 2003-06-01 03:03:10.465 152 15786.43 521.42 57219.73 88888.00 2003-06-01 03:03:11.465 152 15786.69 521.67 57218.14 88888.00 2003-06-01 03:03:12.465 152 15786.56 522.04 57219.85 88888.00 2003-06-01 03:03:13.465 152 15786.30 521.80 57219.11 88888.00 2003-06-01 03:03:14.465 152 15786.43 520.81 57219.36 88888.00 2003-06-01 03:03:15.465 152 15787.08 521.80 57219.11 88888.00 2003-06-01 03:03:16.465 152 15786.82 522.04 57219.60 88888.00 2003-06-01 03:03:17.465 152 15786.95 522.04 57219.73 88888.00 2003-06-01 03:03:18.465 152 15786.30 521.55 57219.11 88888.00 2003-06-01 03:03:19.465 152 15787.47 521.92 57219.97 88888.00 2003-06-01 03:03:20.465 152 15786.69 521.18 57219.97 88888.00 2003-06-01 03:03:21.465 152 15787.60 522.04 57219.60 88888.00 2003-06-01 03:03:22.465 152 15786.95 521.80 57219.48 88888.00 2003-06-01 03:03:23.465 152 15786.69 521.80 57220.21 88888.00 2003-06-01 03:03:24.465 152 15786.95 521.05 57219.48 88888.00 2003-06-01 03:03:25.465 152 15787.08 521.55 57220.21 88888.00 2003-06-01 03:03:26.465 152 15786.17 521.30 57219.48 88888.00 2003-06-01 03:03:27.465 152 15786.30 521.55 57219.97 88888.00 2003-06-01 03:03:28.465 152 15786.43 521.42 57220.95 88888.00 2003-06-01 03:03:29.465 152 15786.43 521.05 57219.85 88888.00 2003-06-01 03:03:30.465 152 15786.17 521.67 57219.97 88888.00 2003-06-01 03:03:31.465 152 15786.82 521.30 57220.46 88888.00 2003-06-01 03:03:32.465 152 15786.56 521.05 57220.09 88888.00 2003-06-01 03:03:33.465 152 15786.56 520.81 57219.60 88888.00 2003-06-01 03:03:34.465 152 15786.56 520.56 57219.97 88888.00 2003-06-01 03:03:35.465 152 15787.21 521.92 57220.46 88888.00 2003-06-01 03:03:36.465 152 15787.08 520.43 57220.34 88888.00 2003-06-01 03:03:37.465 152 15786.30 521.30 57219.85 88888.00 2003-06-01 03:03:38.465 152 15786.56 520.43 57220.21 88888.00 2003-06-01 03:03:39.465 152 15786.04 520.43 57220.95 88888.00 2003-06-01 03:03:40.465 152 15786.30 520.19 57220.34 88888.00 2003-06-01 03:03:41.465 152 15786.04 520.19 57219.97 88888.00 2003-06-01 03:03:42.465 152 15785.65 520.81 57220.21 88888.00 2003-06-01 03:03:43.465 152 15786.69 520.19 57220.82 88888.00 2003-06-01 03:03:44.465 152 15785.91 520.56 57220.46 88888.00 2003-06-01 03:03:45.465 152 15786.30 520.43 57220.34 88888.00 2003-06-01 03:03:46.465 152 15786.56 520.68 57220.82 88888.00 2003-06-01 03:03:47.465 152 15786.17 520.31 57219.85 88888.00 2003-06-01 03:03:48.465 152 15786.56 520.06 57220.21 88888.00 2003-06-01 03:03:49.465 152 15785.78 520.19 57220.46 88888.00 2003-06-01 03:03:50.465 152 15785.13 520.06 57220.82 88888.00 2003-06-01 03:03:51.465 152 15785.52 520.06 57220.70 88888.00 2003-06-01 03:03:52.465 152 15785.52 519.81 57219.85 88888.00 2003-06-01 03:03:53.465 152 15785.13 519.69 57220.34 88888.00 2003-06-01 03:03:54.465 152 15785.13 520.06 57220.46 88888.00 2003-06-01 03:03:55.465 152 15784.87 519.94 57220.70 88888.00 2003-06-01 03:03:56.465 152 15785.39 519.94 57220.34 88888.00 2003-06-01 03:03:57.465 152 15785.78 520.31 57220.46 88888.00 2003-06-01 03:03:58.465 152 15784.87 519.94 57220.34 88888.00 2003-06-01 03:03:59.465 152 15785.39 519.69 57219.60 88888.00 2003-06-01 03:04:00.465 152 15785.26 519.57 57220.34 88888.00 2003-06-01 03:04:01.465 152 15785.13 519.44 57219.97 88888.00 2003-06-01 03:04:02.465 152 15785.26 519.07 57220.46 88888.00 2003-06-01 03:04:03.465 152 15784.87 519.20 57219.97 88888.00 2003-06-01 03:04:04.465 152 15784.61 518.95 57220.46 88888.00 2003-06-01 03:04:05.465 152 15783.96 519.20 57220.34 88888.00 2003-06-01 03:04:06.465 152 15784.09 519.20 57220.46 88888.00 2003-06-01 03:04:07.465 152 15784.35 519.44 57219.97 88888.00 2003-06-01 03:04:08.465 152 15784.22 519.69 57219.97 88888.00 2003-06-01 03:04:09.465 152 15784.09 519.57 57220.34 88888.00 2003-06-01 03:04:10.465 152 15783.83 519.20 57220.46 88888.00 2003-06-01 03:04:11.465 152 15783.44 519.57 57221.07 88888.00 2003-06-01 03:04:12.465 152 15783.83 519.32 57220.70 88888.00 2003-06-01 03:04:13.465 152 15784.09 519.07 57220.46 88888.00 2003-06-01 03:04:14.465 152 15783.44 519.94 57220.21 88888.00 2003-06-01 03:04:15.465 152 15783.18 518.82 57219.97 88888.00 2003-06-01 03:04:16.465 152 15783.31 519.44 57219.85 88888.00 2003-06-01 03:04:17.465 152 15782.92 519.57 57219.73 88888.00 2003-06-01 03:04:18.465 152 15782.53 519.57 57219.97 88888.00 2003-06-01 03:04:19.465 152 15782.92 519.44 57220.34 88888.00 2003-06-01 03:04:20.465 152 15782.79 519.07 57219.73 88888.00 2003-06-01 03:04:21.465 152 15782.27 519.94 57219.73 88888.00 2003-06-01 03:04:22.465 152 15782.01 519.32 57219.97 88888.00 2003-06-01 03:04:23.465 152 15782.79 519.07 57219.23 88888.00 2003-06-01 03:04:24.465 152 15781.88 519.07 57219.23 88888.00 2003-06-01 03:04:25.465 152 15781.62 519.20 57219.97 88888.00 2003-06-01 03:04:26.465 152 15782.40 519.57 57219.48 88888.00 2003-06-01 03:04:27.465 152 15781.62 519.81 57219.60 88888.00 2003-06-01 03:04:28.465 152 15781.75 519.69 57219.11 88888.00 2003-06-01 03:04:29.465 152 15782.14 519.57 57220.09 88888.00 2003-06-01 03:04:30.465 152 15781.62 519.81 57218.99 88888.00 2003-06-01 03:04:31.465 152 15781.10 518.82 57219.23 88888.00 2003-06-01 03:04:32.465 152 15782.40 519.32 57220.09 88888.00 2003-06-01 03:04:33.465 152 15781.88 519.57 57219.97 88888.00 2003-06-01 03:04:34.465 152 15781.49 518.82 57219.48 88888.00 2003-06-01 03:04:35.465 152 15781.88 519.44 57219.85 88888.00 2003-06-01 03:04:36.465 152 15781.49 519.81 57219.60 88888.00 2003-06-01 03:04:37.465 152 15782.27 519.32 57218.62 88888.00 2003-06-01 03:04:38.465 152 15781.10 519.32 57220.34 88888.00 2003-06-01 03:04:39.465 152 15782.01 519.69 57219.11 88888.00 2003-06-01 03:04:40.465 152 15782.14 519.69 57219.23 88888.00 2003-06-01 03:04:41.465 152 15781.88 518.82 57219.48 88888.00 2003-06-01 03:04:42.465 152 15781.36 518.82 57219.23 88888.00 2003-06-01 03:04:43.465 152 15782.14 519.32 57219.60 88888.00 2003-06-01 03:04:44.465 152 15781.88 519.44 57219.23 88888.00 2003-06-01 03:04:45.465 152 15783.57 519.81 57219.23 88888.00 2003-06-01 03:04:46.465 152 15782.66 519.57 57219.36 88888.00 2003-06-01 03:04:47.465 152 15782.40 519.44 57219.60 88888.00 2003-06-01 03:04:48.465 152 15783.31 519.44 57219.36 88888.00 2003-06-01 03:04:49.465 152 15783.18 519.07 57219.23 88888.00 2003-06-01 03:04:50.465 152 15783.18 519.44 57218.62 88888.00 2003-06-01 03:04:51.465 152 15782.40 519.20 57218.99 88888.00 2003-06-01 03:04:52.465 152 15783.31 518.82 57219.48 88888.00 2003-06-01 03:04:53.465 152 15783.05 518.95 57219.73 88888.00 2003-06-01 03:04:54.465 152 15783.31 518.95 57219.85 88888.00 2003-06-01 03:04:55.465 152 15782.66 518.70 57219.60 88888.00 2003-06-01 03:04:56.465 152 15783.70 519.44 57220.21 88888.00 2003-06-01 03:04:57.465 152 15782.66 519.07 57219.73 88888.00 2003-06-01 03:04:58.465 152 15783.44 518.45 57219.85 88888.00 2003-06-01 03:04:59.465 152 15783.05 518.82 57220.21 88888.00 2003-06-01 03:05:00.465 152 15783.70 518.45 57220.70 88888.00 2003-06-01 03:05:01.465 152 15783.83 519.32 57219.73 88888.00 2003-06-01 03:05:02.465 152 15783.83 517.96 57220.09 88888.00 2003-06-01 03:05:03.465 152 15783.83 518.70 57219.97 88888.00 2003-06-01 03:05:04.465 152 15783.57 518.45 57219.85 88888.00 2003-06-01 03:05:05.465 152 15783.57 519.20 57219.48 88888.00 2003-06-01 03:05:06.465 152 15783.57 519.07 57219.60 88888.00 2003-06-01 03:05:07.465 152 15783.83 519.07 57219.97 88888.00 2003-06-01 03:05:08.465 152 15783.31 518.33 57220.09 88888.00 2003-06-01 03:05:09.465 152 15783.44 518.58 57219.36 88888.00 2003-06-01 03:05:10.465 152 15783.57 518.70 57220.95 88888.00 2003-06-01 03:05:11.465 152 15783.31 519.07 57219.73 88888.00 2003-06-01 03:05:12.465 152 15783.96 519.20 57220.21 88888.00 2003-06-01 03:05:13.465 152 15783.57 518.70 57219.60 88888.00 2003-06-01 03:05:14.465 152 15783.31 518.95 57220.34 88888.00 2003-06-01 03:05:15.465 152 15783.70 518.45 57219.97 88888.00 2003-06-01 03:05:16.465 152 15783.31 519.07 57220.21 88888.00 2003-06-01 03:05:17.465 152 15783.57 518.70 57219.73 88888.00 2003-06-01 03:05:18.465 152 15783.44 518.95 57220.34 88888.00 2003-06-01 03:05:19.465 152 15783.57 518.95 57220.21 88888.00 2003-06-01 03:05:20.465 152 15783.96 519.57 57221.07 88888.00 2003-06-01 03:05:21.465 152 15783.83 519.07 57220.09 88888.00 2003-06-01 03:05:22.465 152 15782.79 519.20 57220.46 88888.00 2003-06-01 03:05:23.465 152 15782.53 518.70 57220.58 88888.00 2003-06-01 03:05:24.465 152 15783.05 519.07 57220.34 88888.00 2003-06-01 03:05:25.465 152 15783.57 519.32 57220.70 88888.00 2003-06-01 03:05:26.465 152 15783.31 519.32 57220.70 88888.00 2003-06-01 03:05:27.465 152 15782.66 518.95 57220.58 88888.00 2003-06-01 03:05:28.465 152 15782.66 519.57 57220.21 88888.00 2003-06-01 03:05:29.465 152 15782.27 519.57 57220.21 88888.00 2003-06-01 03:05:30.465 152 15782.92 519.57 57220.58 88888.00 2003-06-01 03:05:31.465 152 15782.40 519.44 57220.70 88888.00 2003-06-01 03:05:32.465 152 15782.79 518.82 57220.21 88888.00 2003-06-01 03:05:33.465 152 15782.66 519.44 57220.58 88888.00 2003-06-01 03:05:34.465 152 15782.01 519.07 57220.95 88888.00 2003-06-01 03:05:35.465 152 15782.40 519.07 57220.95 88888.00 2003-06-01 03:05:36.465 152 15782.40 519.44 57220.95 88888.00 2003-06-01 03:05:37.465 152 15781.49 518.82 57221.32 88888.00 2003-06-01 03:05:38.465 152 15782.66 519.69 57220.95 88888.00 2003-06-01 03:05:39.465 152 15782.27 519.81 57221.44 88888.00 2003-06-01 03:05:40.465 152 15781.75 519.32 57221.07 88888.00 2003-06-01 03:05:41.465 152 15781.62 519.94 57220.95 88888.00 2003-06-01 03:05:42.465 152 15780.71 519.57 57221.07 88888.00 2003-06-01 03:05:43.465 152 15781.62 519.44 57220.70 88888.00 2003-06-01 03:05:44.465 152 15781.36 519.94 57220.95 88888.00 2003-06-01 03:05:45.465 152 15781.23 519.44 57221.56 88888.00 2003-06-01 03:05:46.465 152 15781.75 520.31 57220.82 88888.00 2003-06-01 03:05:47.465 152 15781.62 519.69 57220.95 88888.00 2003-06-01 03:05:48.465 152 15781.36 519.69 57220.95 88888.00 2003-06-01 03:05:49.465 152 15782.01 520.56 57220.95 88888.00 2003-06-01 03:05:50.465 152 15781.10 519.69 57221.32 88888.00 2003-06-01 03:05:51.465 152 15781.88 519.57 57221.32 88888.00 2003-06-01 03:05:52.465 152 15781.88 519.94 57221.68 88888.00 2003-06-01 03:05:53.465 152 15782.01 520.19 57221.44 88888.00 2003-06-01 03:05:54.465 152 15781.62 520.56 57220.82 88888.00 2003-06-01 03:05:55.465 152 15781.75 520.31 57221.68 88888.00 2003-06-01 03:05:56.465 152 15781.75 520.31 57221.68 88888.00 2003-06-01 03:05:57.465 152 15781.75 520.68 57220.82 88888.00 2003-06-01 03:05:58.465 152 15782.27 520.81 57220.46 88888.00 2003-06-01 03:05:59.465 152 15781.88 520.56 57221.56 88888.00 2003-06-01 03:06:00.465 152 15781.75 520.81 57221.19 88888.00 2003-06-01 03:06:01.465 152 15781.49 521.18 57221.19 88888.00 2003-06-01 03:06:02.465 152 15781.49 521.18 57220.95 88888.00 2003-06-01 03:06:03.465 152 15781.49 520.68 57221.93 88888.00 2003-06-01 03:06:04.465 152 15781.75 520.93 57222.05 88888.00 2003-06-01 03:06:05.465 152 15782.27 521.67 57221.32 88888.00 2003-06-01 03:06:06.465 152 15782.01 519.94 57221.93 88888.00 2003-06-01 03:06:07.465 152 15781.23 520.81 57221.56 88888.00 2003-06-01 03:06:08.465 152 15781.62 520.81 57222.29 88888.00 2003-06-01 03:06:09.465 152 15781.75 520.93 57222.05 88888.00 2003-06-01 03:06:10.465 152 15782.27 521.80 57221.68 88888.00 2003-06-01 03:06:11.465 152 15782.01 521.67 57222.17 88888.00 2003-06-01 03:06:12.465 152 15781.75 521.18 57222.66 88888.00 2003-06-01 03:06:13.465 152 15781.10 521.42 57221.80 88888.00 2003-06-01 03:06:14.465 152 15782.14 520.68 57222.17 88888.00 2003-06-01 03:06:15.465 152 15781.49 521.30 57222.29 88888.00 2003-06-01 03:06:16.465 152 15781.62 520.93 57222.78 88888.00 2003-06-01 03:06:17.465 152 15782.01 521.92 57222.17 88888.00 2003-06-01 03:06:18.465 152 15781.62 521.30 57222.66 88888.00 2003-06-01 03:06:19.465 152 15781.62 521.05 57222.41 88888.00 2003-06-01 03:06:20.465 152 15781.23 520.56 57222.17 88888.00 2003-06-01 03:06:21.465 152 15780.97 521.55 57222.17 88888.00 2003-06-01 03:06:22.465 152 15781.23 521.55 57223.39 88888.00 2003-06-01 03:06:23.465 152 15782.01 521.80 57222.54 88888.00 2003-06-01 03:06:24.465 152 15781.62 521.67 57222.41 88888.00 2003-06-01 03:06:25.465 152 15781.49 521.92 57222.91 88888.00 2003-06-01 03:06:26.465 152 15780.58 521.30 57222.29 88888.00 2003-06-01 03:06:27.465 152 15781.23 521.42 57222.41 88888.00 2003-06-01 03:06:28.465 152 15781.10 522.17 57222.41 88888.00 2003-06-01 03:06:29.465 152 15780.84 521.55 57222.78 88888.00 2003-06-01 03:06:30.465 152 15780.84 520.56 57222.54 88888.00 2003-06-01 03:06:31.465 152 15780.84 522.04 57222.29 88888.00 2003-06-01 03:06:32.465 152 15780.97 521.55 57222.17 88888.00 2003-06-01 03:06:33.465 152 15780.19 521.55 57222.78 88888.00 2003-06-01 03:06:34.465 152 15780.45 521.67 57223.39 88888.00 2003-06-01 03:06:35.465 152 15780.19 521.80 57223.15 88888.00 2003-06-01 03:06:36.465 152 15779.67 521.55 57222.66 88888.00 2003-06-01 03:06:37.465 152 15779.93 521.42 57222.54 88888.00 2003-06-01 03:06:38.465 152 15779.41 521.55 57222.66 88888.00 2003-06-01 03:06:39.465 152 15779.15 521.80 57222.17 88888.00 2003-06-01 03:06:40.465 152 15779.67 521.80 57222.91 88888.00 2003-06-01 03:06:41.465 152 15779.41 521.80 57223.27 88888.00 2003-06-01 03:06:42.465 152 15779.41 521.05 57223.15 88888.00 2003-06-01 03:06:43.465 152 15779.54 521.55 57223.15 88888.00 2003-06-01 03:06:44.465 152 15779.80 522.29 57222.54 88888.00 2003-06-01 03:06:45.465 152 15779.93 521.67 57223.03 88888.00 2003-06-01 03:06:46.465 152 15779.28 522.04 57223.15 88888.00 2003-06-01 03:06:47.465 152 15778.89 521.67 57223.76 88888.00 2003-06-01 03:06:48.465 152 15779.02 522.17 57223.27 88888.00 2003-06-01 03:06:49.465 152 15778.76 521.67 57222.66 88888.00 2003-06-01 03:06:50.465 152 15778.63 522.17 57222.91 88888.00 2003-06-01 03:06:51.465 152 15779.15 521.92 57222.78 88888.00 2003-06-01 03:06:52.465 152 15778.63 522.29 57222.91 88888.00 2003-06-01 03:06:53.465 152 15778.50 521.92 57222.91 88888.00 2003-06-01 03:06:54.465 152 15778.37 521.92 57223.39 88888.00 2003-06-01 03:06:55.465 152 15777.85 521.55 57222.91 88888.00 2003-06-01 03:06:56.465 152 15778.50 522.04 57223.15 88888.00 2003-06-01 03:06:57.465 152 15777.98 522.17 57222.66 88888.00 2003-06-01 03:06:58.465 152 15777.33 522.17 57222.91 88888.00 2003-06-01 03:06:59.465 152 15777.20 522.04 57222.91 88888.00 2003-06-01 03:07:00.465 152 15777.33 521.80 57222.66 88888.00 2003-06-01 03:07:01.465 152 15777.59 521.30 57223.03 88888.00 2003-06-01 03:07:02.465 152 15777.33 521.80 57222.41 88888.00 2003-06-01 03:07:03.465 152 15777.33 522.04 57221.93 88888.00 2003-06-01 03:07:04.465 152 15776.94 522.04 57222.17 88888.00 2003-06-01 03:07:05.465 152 15777.07 522.17 57223.15 88888.00 2003-06-01 03:07:06.465 152 15776.81 522.54 57222.54 88888.00 2003-06-01 03:07:07.465 152 15776.81 521.67 57222.41 88888.00 2003-06-01 03:07:08.465 152 15776.42 522.66 57222.17 88888.00 2003-06-01 03:07:09.465 152 15776.94 522.66 57223.03 88888.00 2003-06-01 03:07:10.465 152 15776.42 522.04 57223.27 88888.00 2003-06-01 03:07:11.465 152 15776.55 522.66 57222.41 88888.00 2003-06-01 03:07:12.465 152 15776.29 522.17 57223.03 88888.00 2003-06-01 03:07:13.465 152 15776.55 522.29 57223.27 88888.00 2003-06-01 03:07:14.465 152 15776.81 522.66 57222.17 88888.00 2003-06-01 03:07:15.465 152 15776.94 522.54 57222.78 88888.00 2003-06-01 03:07:16.465 152 15776.42 522.54 57222.78 88888.00 2003-06-01 03:07:17.465 152 15776.81 523.16 57222.78 88888.00 2003-06-01 03:07:18.465 152 15776.42 522.42 57222.66 88888.00 2003-06-01 03:07:19.465 152 15776.16 522.91 57223.03 88888.00 2003-06-01 03:07:20.465 152 15776.03 522.91 57221.93 88888.00 2003-06-01 03:07:21.465 152 15775.77 523.41 57222.78 88888.00 2003-06-01 03:07:22.465 152 15776.03 522.66 57222.91 88888.00 2003-06-01 03:07:23.465 152 15776.55 522.91 57222.41 88888.00 2003-06-01 03:07:24.465 152 15776.03 522.17 57222.41 88888.00 2003-06-01 03:07:25.465 152 15776.16 523.03 57222.41 88888.00 2003-06-01 03:07:26.465 152 15776.16 523.53 57222.91 88888.00 2003-06-01 03:07:27.465 152 15776.16 523.03 57222.91 88888.00 2003-06-01 03:07:28.465 152 15775.64 523.28 57222.54 88888.00 2003-06-01 03:07:29.465 152 15775.90 523.65 57221.93 88888.00 2003-06-01 03:07:30.465 152 15776.16 523.90 57222.29 88888.00 2003-06-01 03:07:31.465 152 15776.29 523.28 57222.41 88888.00 2003-06-01 03:07:32.465 152 15776.55 524.03 57222.91 88888.00 2003-06-01 03:07:33.465 152 15775.64 524.03 57222.54 88888.00 2003-06-01 03:07:34.465 152 15776.03 523.16 57222.29 88888.00 2003-06-01 03:07:35.465 152 15775.90 524.15 57222.78 88888.00 2003-06-01 03:07:36.465 152 15775.12 524.40 57222.66 88888.00 2003-06-01 03:07:37.465 152 15776.68 523.16 57222.41 88888.00 2003-06-01 03:07:38.465 152 15775.90 524.40 57222.54 88888.00 2003-06-01 03:07:39.465 152 15776.03 523.41 57223.15 88888.00 2003-06-01 03:07:40.465 152 15775.90 524.27 57222.66 88888.00 2003-06-01 03:07:41.465 152 15775.77 524.27 57222.54 88888.00 2003-06-01 03:07:42.465 152 15776.03 524.27 57222.66 88888.00 2003-06-01 03:07:43.465 152 15775.51 523.78 57222.66 88888.00 2003-06-01 03:07:44.465 152 15775.77 524.27 57223.15 88888.00 2003-06-01 03:07:45.465 152 15775.77 523.78 57222.41 88888.00 2003-06-01 03:07:46.465 152 15776.29 524.40 57222.78 88888.00 2003-06-01 03:07:47.465 152 15775.90 524.27 57222.29 88888.00 2003-06-01 03:07:48.465 152 15776.16 524.27 57222.54 88888.00 2003-06-01 03:07:49.465 152 15776.16 525.14 57222.41 88888.00 2003-06-01 03:07:50.465 152 15775.64 524.27 57222.78 88888.00 2003-06-01 03:07:51.465 152 15776.29 524.40 57223.03 88888.00 2003-06-01 03:07:52.465 152 15776.29 524.15 57223.03 88888.00 2003-06-01 03:07:53.465 152 15776.03 523.90 57222.78 88888.00 2003-06-01 03:07:54.465 152 15775.64 524.77 57222.78 88888.00 2003-06-01 03:07:55.465 152 15776.03 524.27 57222.54 88888.00 2003-06-01 03:07:56.465 152 15776.81 524.03 57222.78 88888.00 2003-06-01 03:07:57.465 152 15776.16 524.77 57222.17 88888.00 2003-06-01 03:07:58.465 152 15775.90 524.27 57223.15 88888.00 2003-06-01 03:07:59.465 152 15776.16 524.27 57222.66 88888.00 2003-06-01 03:08:00.465 152 15776.81 524.27 57222.41 88888.00 2003-06-01 03:08:01.465 152 15776.42 524.15 57222.54 88888.00 2003-06-01 03:08:02.465 152 15776.16 524.27 57222.41 88888.00 2003-06-01 03:08:03.465 152 15775.90 524.27 57222.66 88888.00 2003-06-01 03:08:04.465 152 15776.03 525.02 57222.17 88888.00 2003-06-01 03:08:05.465 152 15775.64 524.15 57222.54 88888.00 2003-06-01 03:08:06.465 152 15776.42 524.64 57222.54 88888.00 2003-06-01 03:08:07.465 152 15776.29 524.27 57222.91 88888.00 2003-06-01 03:08:08.465 152 15776.29 523.78 57222.66 88888.00 2003-06-01 03:08:09.465 152 15775.38 524.27 57222.78 88888.00 2003-06-01 03:08:10.465 152 15775.64 524.52 57222.91 88888.00 2003-06-01 03:08:11.465 152 15775.90 524.27 57222.91 88888.00 2003-06-01 03:08:12.465 152 15775.90 523.78 57222.54 88888.00 2003-06-01 03:08:13.465 152 15775.51 524.89 57223.27 88888.00 2003-06-01 03:08:14.465 152 15776.16 524.40 57222.17 88888.00 2003-06-01 03:08:15.465 152 15776.42 524.40 57222.91 88888.00 2003-06-01 03:08:16.465 152 15775.90 524.15 57222.78 88888.00 2003-06-01 03:08:17.465 152 15775.77 524.64 57222.41 88888.00 2003-06-01 03:08:18.465 152 15775.64 524.64 57223.15 88888.00 2003-06-01 03:08:19.465 152 15776.16 524.52 57223.03 88888.00 2003-06-01 03:08:20.465 152 15775.77 524.40 57223.39 88888.00 2003-06-01 03:08:21.465 152 15776.03 524.64 57222.29 88888.00 2003-06-01 03:08:22.465 152 15775.38 525.14 57222.78 88888.00 2003-06-01 03:08:23.465 152 15775.38 524.77 57222.78 88888.00 2003-06-01 03:08:24.465 152 15775.64 525.14 57222.54 88888.00 2003-06-01 03:08:25.465 152 15775.38 524.77 57223.03 88888.00 2003-06-01 03:08:26.465 152 15774.99 525.02 57223.27 88888.00 2003-06-01 03:08:27.465 152 15775.38 525.02 57222.54 88888.00 2003-06-01 03:08:28.465 152 15775.51 525.26 57223.64 88888.00 2003-06-01 03:08:29.465 152 15775.38 525.51 57222.17 88888.00 2003-06-01 03:08:30.465 152 15774.86 525.26 57222.29 88888.00 2003-06-01 03:08:31.465 152 15775.12 524.64 57222.17 88888.00 2003-06-01 03:08:32.465 152 15775.25 525.02 57222.41 88888.00 2003-06-01 03:08:33.465 152 15774.60 524.64 57223.15 88888.00 2003-06-01 03:08:34.465 152 15775.12 525.14 57222.66 88888.00 2003-06-01 03:08:35.465 152 15774.86 524.77 57222.91 88888.00 2003-06-01 03:08:36.465 152 15774.73 525.26 57222.66 88888.00 2003-06-01 03:08:37.465 152 15774.99 525.39 57221.93 88888.00 2003-06-01 03:08:38.465 152 15774.73 525.26 57222.78 88888.00 2003-06-01 03:08:39.465 152 15774.34 524.89 57222.91 88888.00 2003-06-01 03:08:40.465 152 15774.99 525.26 57222.05 88888.00 2003-06-01 03:08:41.465 152 15774.08 525.39 57222.29 88888.00 2003-06-01 03:08:42.465 152 15773.96 524.77 57222.78 88888.00 2003-06-01 03:08:43.465 152 15773.96 525.39 57223.15 88888.00 2003-06-01 03:08:44.465 152 15774.21 525.39 57222.41 88888.00 2003-06-01 03:08:45.465 152 15774.99 524.77 57223.03 88888.00 2003-06-01 03:08:46.465 152 15774.73 524.77 57223.15 88888.00 2003-06-01 03:08:47.465 152 15774.21 525.26 57222.41 88888.00 2003-06-01 03:08:48.465 152 15773.70 525.26 57223.15 88888.00 2003-06-01 03:08:49.465 152 15773.57 525.26 57222.78 88888.00 2003-06-01 03:08:50.465 152 15773.57 525.02 57222.91 88888.00 2003-06-01 03:08:51.465 152 15772.79 525.39 57223.15 88888.00 2003-06-01 03:08:52.465 152 15773.05 525.14 57222.78 88888.00 2003-06-01 03:08:53.465 152 15773.96 525.51 57222.29 88888.00 2003-06-01 03:08:54.465 152 15773.31 525.02 57223.03 88888.00 2003-06-01 03:08:55.465 152 15772.79 525.88 57223.27 88888.00 2003-06-01 03:08:56.465 152 15772.66 525.39 57223.03 88888.00 2003-06-01 03:08:57.465 152 15773.31 525.26 57222.91 88888.00 2003-06-01 03:08:58.465 152 15772.01 525.76 57223.03 88888.00 2003-06-01 03:08:59.465 152 15772.40 525.39 57222.41 88888.00 2003-06-01 03:09:00.465 152 15772.79 525.76 57223.15 88888.00 2003-06-01 03:09:01.465 152 15772.92 525.88 57222.29 88888.00 2003-06-01 03:09:02.465 152 15772.14 525.64 57222.91 88888.00 2003-06-01 03:09:03.465 152 15772.01 525.26 57222.78 88888.00 2003-06-01 03:09:04.465 152 15772.27 525.64 57222.66 88888.00 2003-06-01 03:09:05.465 152 15771.23 525.76 57222.29 88888.00 2003-06-01 03:09:06.465 152 15771.10 525.76 57222.91 88888.00 2003-06-01 03:09:07.465 152 15770.84 525.14 57222.78 88888.00 2003-06-01 03:09:08.465 152 15771.75 525.14 57223.15 88888.00 2003-06-01 03:09:09.465 152 15771.62 525.02 57221.80 88888.00 2003-06-01 03:09:10.465 152 15772.27 525.39 57222.29 88888.00 2003-06-01 03:09:11.465 152 15771.10 525.76 57222.66 88888.00 2003-06-01 03:09:12.465 152 15772.27 525.64 57222.29 88888.00 2003-06-01 03:09:13.465 152 15771.88 525.39 57221.80 88888.00 2003-06-01 03:09:14.465 152 15771.23 525.88 57221.93 88888.00 2003-06-01 03:09:15.465 152 15771.88 525.51 57222.54 88888.00 2003-06-01 03:09:16.465 152 15771.75 525.64 57222.66 88888.00 2003-06-01 03:09:17.465 152 15771.49 525.76 57222.54 88888.00 2003-06-01 03:09:18.465 152 15771.36 526.38 57222.05 88888.00 2003-06-01 03:09:19.465 152 15771.62 526.25 57222.41 88888.00 2003-06-01 03:09:20.465 152 15771.88 526.75 57222.17 88888.00 2003-06-01 03:09:21.465 152 15772.14 526.01 57222.05 88888.00 2003-06-01 03:09:22.465 152 15772.14 526.50 57222.41 88888.00 2003-06-01 03:09:23.465 152 15771.75 526.63 57222.29 88888.00 2003-06-01 03:09:24.465 152 15772.27 526.01 57222.05 88888.00 2003-06-01 03:09:25.465 152 15772.14 526.13 57222.54 88888.00 2003-06-01 03:09:26.465 152 15772.01 526.25 57221.68 88888.00 2003-06-01 03:09:27.465 152 15772.14 526.63 57222.05 88888.00 2003-06-01 03:09:28.465 152 15772.40 526.50 57221.56 88888.00 2003-06-01 03:09:29.465 152 15771.62 526.63 57221.80 88888.00 2003-06-01 03:09:30.465 152 15771.75 526.01 57222.29 88888.00 2003-06-01 03:09:31.465 152 15771.88 526.87 57222.41 88888.00 2003-06-01 03:09:32.465 152 15772.27 526.87 57222.29 88888.00 2003-06-01 03:09:33.465 152 15772.14 526.75 57221.68 88888.00 2003-06-01 03:09:34.465 152 15772.27 527.00 57221.68 88888.00 2003-06-01 03:09:35.465 152 15772.01 527.12 57222.29 88888.00 2003-06-01 03:09:36.465 152 15772.14 526.87 57222.29 88888.00 2003-06-01 03:09:37.465 152 15772.27 526.38 57221.68 88888.00 2003-06-01 03:09:38.465 152 15771.75 526.63 57222.17 88888.00 2003-06-01 03:09:39.465 152 15772.01 526.75 57222.54 88888.00 2003-06-01 03:09:40.465 152 15771.36 527.00 57221.80 88888.00 2003-06-01 03:09:41.465 152 15771.36 526.75 57221.56 88888.00 2003-06-01 03:09:42.465 152 15771.49 526.75 57222.05 88888.00 2003-06-01 03:09:43.465 152 15771.88 527.00 57221.93 88888.00 2003-06-01 03:09:44.465 152 15771.36 527.12 57221.93 88888.00 2003-06-01 03:09:45.465 152 15771.23 526.13 57222.66 88888.00 2003-06-01 03:09:46.465 152 15771.36 527.00 57221.68 88888.00 2003-06-01 03:09:47.465 152 15770.84 527.00 57222.41 88888.00 2003-06-01 03:09:48.465 152 15771.10 526.75 57221.80 88888.00 2003-06-01 03:09:49.465 152 15770.84 527.00 57221.93 88888.00 2003-06-01 03:09:50.465 152 15770.84 526.63 57221.93 88888.00 2003-06-01 03:09:51.465 152 15771.49 526.50 57221.93 88888.00 2003-06-01 03:09:52.465 152 15771.36 527.62 57222.05 88888.00 2003-06-01 03:09:53.465 152 15771.49 527.25 57222.17 88888.00 2003-06-01 03:09:54.465 152 15771.10 526.50 57221.80 88888.00 2003-06-01 03:09:55.465 152 15771.62 526.50 57221.93 88888.00 2003-06-01 03:09:56.465 152 15771.23 527.12 57221.68 88888.00 2003-06-01 03:09:57.465 152 15771.36 526.50 57222.29 88888.00 2003-06-01 03:09:58.465 152 15771.23 526.75 57222.05 88888.00 2003-06-01 03:09:59.465 152 15770.71 527.37 57221.93 88888.00 2003-06-01 03:10:00.465 152 15770.58 526.87 57221.80 88888.00 2003-06-01 03:10:01.465 152 15770.06 526.63 57222.17 88888.00 2003-06-01 03:10:02.465 152 15770.84 526.87 57221.93 88888.00 2003-06-01 03:10:03.465 152 15770.45 526.75 57221.93 88888.00 2003-06-01 03:10:04.465 152 15770.84 527.12 57222.29 88888.00 2003-06-01 03:10:05.465 152 15770.45 527.74 57222.05 88888.00 2003-06-01 03:10:06.465 152 15770.58 527.62 57222.05 88888.00 2003-06-01 03:10:07.465 152 15769.93 527.12 57221.68 88888.00 2003-06-01 03:10:08.465 152 15769.93 527.25 57221.68 88888.00 2003-06-01 03:10:09.465 152 15770.19 527.62 57221.93 88888.00 2003-06-01 03:10:10.465 152 15770.45 527.12 57221.93 88888.00 2003-06-01 03:10:11.465 152 15769.67 527.49 57221.93 88888.00 2003-06-01 03:10:12.465 152 15769.54 527.37 57221.80 88888.00 2003-06-01 03:10:13.465 152 15769.28 527.37 57222.05 88888.00 2003-06-01 03:10:14.465 152 15769.41 527.86 57221.93 88888.00 2003-06-01 03:10:15.465 152 15769.15 528.24 57222.91 88888.00 2003-06-01 03:10:16.465 152 15769.54 528.11 57221.93 88888.00 2003-06-01 03:10:17.465 152 15769.28 527.62 57221.93 88888.00 2003-06-01 03:10:18.465 152 15768.63 527.62 57221.44 88888.00 2003-06-01 03:10:19.465 152 15768.37 527.37 57222.05 88888.00 2003-06-01 03:10:20.465 152 15768.89 527.74 57221.68 88888.00 2003-06-01 03:10:21.465 152 15768.50 527.00 57222.41 88888.00 2003-06-01 03:10:22.465 152 15768.24 527.00 57221.93 88888.00 2003-06-01 03:10:23.465 152 15768.11 528.36 57221.93 88888.00 2003-06-01 03:10:24.465 152 15767.98 527.62 57221.93 88888.00 2003-06-01 03:10:25.465 152 15768.24 527.37 57222.05 88888.00 2003-06-01 03:10:26.465 152 15768.50 527.74 57222.17 88888.00 2003-06-01 03:10:27.465 152 15768.11 527.37 57221.56 88888.00 2003-06-01 03:10:28.465 152 15768.24 527.86 57221.56 88888.00 2003-06-01 03:10:29.465 152 15767.85 527.49 57221.68 88888.00 2003-06-01 03:10:30.465 152 15767.85 527.99 57221.93 88888.00 2003-06-01 03:10:31.465 152 15767.85 527.37 57221.19 88888.00 2003-06-01 03:10:32.465 152 15768.37 528.48 57221.93 88888.00 2003-06-01 03:10:33.465 152 15767.46 527.74 57221.93 88888.00 2003-06-01 03:10:34.465 152 15767.72 527.99 57221.93 88888.00 2003-06-01 03:10:35.465 152 15767.20 527.86 57221.93 88888.00 2003-06-01 03:10:36.465 152 15767.59 527.74 57221.80 88888.00 2003-06-01 03:10:37.465 152 15766.94 528.24 57222.66 88888.00 2003-06-01 03:10:38.465 152 15767.46 528.48 57222.05 88888.00 2003-06-01 03:10:39.465 152 15767.33 528.61 57222.05 88888.00 2003-06-01 03:10:40.465 152 15767.33 528.86 57221.19 88888.00 2003-06-01 03:10:41.465 152 15767.46 529.10 57221.93 88888.00 2003-06-01 03:10:42.465 152 15766.94 528.36 57222.17 88888.00 2003-06-01 03:10:43.465 152 15766.68 528.98 57221.56 88888.00 2003-06-01 03:10:44.465 152 15767.07 528.24 57222.17 88888.00 2003-06-01 03:10:45.465 152 15767.33 528.86 57221.44 88888.00 2003-06-01 03:10:46.465 152 15766.94 529.10 57221.56 88888.00 2003-06-01 03:10:47.465 152 15767.98 529.10 57222.05 88888.00 2003-06-01 03:10:48.465 152 15766.68 528.73 57221.93 88888.00 2003-06-01 03:10:49.465 152 15767.72 529.10 57221.93 88888.00 2003-06-01 03:10:50.465 152 15767.46 529.23 57221.19 88888.00 2003-06-01 03:10:51.465 152 15767.20 529.60 57221.68 88888.00 2003-06-01 03:10:52.465 152 15767.59 529.60 57222.29 88888.00 2003-06-01 03:10:53.465 152 15767.59 529.35 57221.56 88888.00 2003-06-01 03:10:54.465 152 15767.07 529.60 57222.41 88888.00 2003-06-01 03:10:55.465 152 15767.46 529.60 57221.80 88888.00 2003-06-01 03:10:56.465 152 15767.59 529.97 57221.80 88888.00 2003-06-01 03:10:57.465 152 15767.85 529.85 57221.19 88888.00 2003-06-01 03:10:58.465 152 15767.59 529.85 57222.05 88888.00 2003-06-01 03:10:59.465 152 15767.46 530.09 57222.29 88888.00 2003-06-01 03:11:00.465 152 15767.46 530.59 57221.19 88888.00 2003-06-01 03:11:01.465 152 15767.20 529.85 57221.32 88888.00 2003-06-01 03:11:02.465 152 15767.72 530.09 57221.32 88888.00 2003-06-01 03:11:03.465 152 15768.37 530.84 57222.29 88888.00 2003-06-01 03:11:04.465 152 15767.98 530.59 57222.17 88888.00 2003-06-01 03:11:05.465 152 15768.24 530.47 57222.17 88888.00 2003-06-01 03:11:06.465 152 15768.50 530.59 57222.17 88888.00 2003-06-01 03:11:07.465 152 15768.76 530.47 57221.56 88888.00 2003-06-01 03:11:08.465 152 15767.85 530.96 57222.17 88888.00 2003-06-01 03:11:09.465 152 15768.89 530.59 57222.17 88888.00 2003-06-01 03:11:10.465 152 15768.89 530.84 57222.29 88888.00 2003-06-01 03:11:11.465 152 15768.89 531.21 57222.29 88888.00 2003-06-01 03:11:12.465 152 15769.02 531.70 57222.41 88888.00 2003-06-01 03:11:13.465 152 15768.37 531.46 57221.80 88888.00 2003-06-01 03:11:14.465 152 15769.41 531.58 57222.66 88888.00 2003-06-01 03:11:15.465 152 15769.02 531.33 57222.66 88888.00 2003-06-01 03:11:16.465 152 15769.41 531.83 57222.54 88888.00 2003-06-01 03:11:17.465 152 15770.06 531.33 57223.15 88888.00 2003-06-01 03:11:18.465 152 15770.58 531.95 57222.17 88888.00 2003-06-01 03:11:19.465 152 15770.32 531.70 57223.03 88888.00 2003-06-01 03:11:20.465 152 15769.80 531.58 57222.29 88888.00 2003-06-01 03:11:21.465 152 15770.58 531.70 57222.91 88888.00 2003-06-01 03:11:22.465 152 15770.71 532.08 57222.54 88888.00 2003-06-01 03:11:23.465 152 15770.84 532.32 57222.41 88888.00 2003-06-01 03:11:24.465 152 15770.84 532.32 57223.27 88888.00 2003-06-01 03:11:25.465 152 15771.23 532.57 57222.54 88888.00 2003-06-01 03:11:26.465 152 15771.23 532.32 57222.78 88888.00 2003-06-01 03:11:27.465 152 15771.23 532.94 57223.03 88888.00 2003-06-01 03:11:28.465 152 15771.62 532.45 57222.54 88888.00 2003-06-01 03:11:29.465 152 15770.97 532.94 57222.66 88888.00 2003-06-01 03:11:30.465 152 15771.62 532.20 57222.54 88888.00 2003-06-01 03:11:31.465 152 15772.01 532.32 57222.91 88888.00 2003-06-01 03:11:32.465 152 15771.88 532.82 57223.03 88888.00 2003-06-01 03:11:33.465 152 15772.40 533.31 57223.52 88888.00 2003-06-01 03:11:34.465 152 15772.14 533.07 57222.78 88888.00 2003-06-01 03:11:35.465 152 15772.27 533.44 57223.03 88888.00 2003-06-01 03:11:36.465 152 15773.57 532.32 57222.91 88888.00 2003-06-01 03:11:37.465 152 15773.31 533.44 57223.52 88888.00 2003-06-01 03:11:38.465 152 15773.05 532.94 57222.91 88888.00 2003-06-01 03:11:39.465 152 15773.05 533.44 57223.27 88888.00 2003-06-01 03:11:40.465 152 15772.79 533.44 57222.91 88888.00 2003-06-01 03:11:41.465 152 15773.83 532.94 57223.27 88888.00 2003-06-01 03:11:42.465 152 15773.31 533.31 57224.13 88888.00 2003-06-01 03:11:43.465 152 15773.31 532.94 57223.88 88888.00 2003-06-01 03:11:44.465 152 15774.08 533.56 57223.88 88888.00 2003-06-01 03:11:45.465 152 15774.47 533.19 57223.27 88888.00 2003-06-01 03:11:46.465 152 15773.83 533.44 57223.39 88888.00 2003-06-01 03:11:47.465 152 15774.86 533.44 57222.78 88888.00 2003-06-01 03:11:48.465 152 15774.08 533.44 57223.64 88888.00 2003-06-01 03:11:49.465 152 15774.86 533.31 57223.39 88888.00 2003-06-01 03:11:50.465 152 15775.25 533.69 57223.88 88888.00 2003-06-01 03:11:51.465 152 15775.12 533.44 57223.64 88888.00 2003-06-01 03:11:52.465 152 15774.73 533.81 57223.64 88888.00 2003-06-01 03:11:53.465 152 15775.25 533.81 57222.78 88888.00 2003-06-01 03:11:54.465 152 15775.51 533.56 57223.64 88888.00 2003-06-01 03:11:55.465 152 15775.38 533.56 57223.27 88888.00 2003-06-01 03:11:56.465 152 15776.16 533.07 57223.64 88888.00 2003-06-01 03:11:57.465 152 15775.77 532.94 57223.52 88888.00 2003-06-01 03:11:58.465 152 15775.90 533.69 57223.88 88888.00 2003-06-01 03:11:59.465 152 15776.16 533.31 57223.88 88888.00 2003-06-01 03:12:00.465 152 15775.38 533.93 57223.64 88888.00 2003-06-01 03:12:01.465 152 15775.90 534.06 57223.52 88888.00 2003-06-01 03:12:02.465 152 15775.51 533.44 57223.27 88888.00 2003-06-01 03:12:03.465 152 15775.64 533.93 57224.13 88888.00 2003-06-01 03:12:04.465 152 15774.99 533.81 57223.03 88888.00 2003-06-01 03:12:05.465 152 15775.12 533.07 57223.52 88888.00 2003-06-01 03:12:06.465 152 15775.90 533.93 57223.52 88888.00 2003-06-01 03:12:07.465 152 15775.64 534.43 57223.64 88888.00 2003-06-01 03:12:08.465 152 15775.64 534.18 57223.88 88888.00 2003-06-01 03:12:09.465 152 15776.16 533.44 57222.91 88888.00 2003-06-01 03:12:10.465 152 15774.99 534.06 57223.15 88888.00 2003-06-01 03:12:11.465 152 15774.86 533.07 57223.76 88888.00 2003-06-01 03:12:13.465 152 15775.38 533.44 57223.15 88888.00 2003-06-01 03:12:14.465 152 15775.12 534.06 57222.54 88888.00 2003-06-01 03:12:15.465 152 15776.16 533.69 57223.03 88888.00 2003-06-01 03:12:16.465 152 15774.99 533.93 57223.27 88888.00 2003-06-01 03:12:17.465 152 15775.77 534.06 57222.78 88888.00 2003-06-01 03:12:18.465 152 15776.42 534.06 57223.03 88888.00 2003-06-01 03:12:19.465 152 15776.16 532.57 57223.27 88888.00 2003-06-01 03:12:20.465 152 15776.16 533.31 57222.66 88888.00 2003-06-01 03:12:21.465 152 15775.90 534.18 57222.91 88888.00 2003-06-01 03:12:22.465 152 15775.51 534.18 57223.03 88888.00 2003-06-01 03:12:23.465 152 15776.29 533.93 57222.66 88888.00 2003-06-01 03:12:24.465 152 15776.03 534.18 57222.91 88888.00 2003-06-01 03:12:25.465 152 15775.90 533.93 57222.78 88888.00 2003-06-01 03:12:26.465 152 15776.29 533.56 57222.41 88888.00 2003-06-01 03:12:27.465 152 15776.68 534.18 57223.27 88888.00 2003-06-01 03:12:28.465 152 15776.55 533.81 57222.29 88888.00 2003-06-01 03:12:29.465 152 15776.94 533.93 57222.54 88888.00 2003-06-01 03:12:30.465 152 15777.33 533.69 57222.78 88888.00 2003-06-01 03:12:31.465 152 15777.46 533.69 57223.15 88888.00 2003-06-01 03:12:32.465 152 15777.85 533.81 57222.41 88888.00 2003-06-01 03:12:33.465 152 15777.07 533.56 57222.91 88888.00 2003-06-01 03:12:34.465 152 15776.55 533.81 57222.66 88888.00 2003-06-01 03:12:35.465 152 15777.46 534.31 57223.03 88888.00 2003-06-01 03:12:36.465 152 15777.98 533.81 57223.03 88888.00 2003-06-01 03:12:37.465 152 15777.72 533.69 57222.66 88888.00 2003-06-01 03:12:38.465 152 15777.59 533.56 57222.78 88888.00 2003-06-01 03:12:39.465 152 15777.98 533.93 57223.27 88888.00 2003-06-01 03:12:40.465 152 15777.72 533.69 57222.66 88888.00 2003-06-01 03:12:41.465 152 15778.63 533.56 57222.54 88888.00 2003-06-01 03:12:42.465 152 15778.50 533.69 57223.27 88888.00 2003-06-01 03:12:43.465 152 15779.67 533.19 57223.03 88888.00 2003-06-01 03:12:44.465 152 15779.02 533.93 57223.52 88888.00 2003-06-01 03:12:45.465 152 15779.41 533.07 57223.27 88888.00 2003-06-01 03:12:46.465 152 15778.89 532.57 57222.78 88888.00 2003-06-01 03:12:47.465 152 15778.89 532.45 57223.39 88888.00 2003-06-01 03:12:48.465 152 15779.54 532.45 57223.15 88888.00 2003-06-01 03:12:49.465 152 15779.67 532.94 57223.27 88888.00 2003-06-01 03:12:50.465 152 15780.19 532.32 57223.64 88888.00 2003-06-01 03:12:51.465 152 15779.28 532.57 57223.52 88888.00 2003-06-01 03:12:52.465 152 15779.80 532.45 57223.15 88888.00 2003-06-01 03:12:53.465 152 15780.19 532.32 57223.76 88888.00 2003-06-01 03:12:54.465 152 15779.80 532.20 57223.39 88888.00 2003-06-01 03:12:55.465 152 15779.67 532.32 57223.52 88888.00 2003-06-01 03:12:56.465 152 15779.93 531.58 57223.39 88888.00 2003-06-01 03:12:57.465 152 15780.32 532.32 57223.52 88888.00 2003-06-01 03:12:58.465 152 15780.19 532.45 57223.76 88888.00 2003-06-01 03:12:59.465 152 15779.93 532.45 57223.76 88888.00 2003-06-01 03:13:00.465 152 15779.80 531.95 57223.39 88888.00 2003-06-01 03:13:01.465 152 15780.32 532.08 57224.25 88888.00 2003-06-01 03:13:02.465 152 15779.80 531.95 57224.00 88888.00 2003-06-01 03:13:03.465 152 15780.19 531.46 57224.37 88888.00 2003-06-01 03:13:04.465 152 15779.93 532.20 57224.00 88888.00 2003-06-01 03:13:05.465 152 15779.54 532.08 57223.88 88888.00 2003-06-01 03:13:06.465 152 15779.67 531.09 57224.37 88888.00 2003-06-01 03:13:07.465 152 15779.80 531.95 57225.23 88888.00 2003-06-01 03:13:08.465 152 15779.28 531.46 57224.13 88888.00 2003-06-01 03:13:09.465 152 15779.80 532.08 57224.49 88888.00 2003-06-01 03:13:10.465 152 15779.67 532.08 57224.86 88888.00 2003-06-01 03:13:11.465 152 15778.89 531.95 57224.37 88888.00 2003-06-01 03:13:12.465 152 15778.63 531.83 57224.25 88888.00 2003-06-01 03:13:13.465 152 15779.41 531.95 57224.86 88888.00 2003-06-01 03:13:14.465 152 15778.50 532.08 57224.13 88888.00 2003-06-01 03:13:15.465 152 15777.72 532.32 57223.64 88888.00 2003-06-01 03:13:16.465 152 15778.50 532.20 57224.25 88888.00 2003-06-01 03:13:17.465 152 15777.85 532.94 57224.37 88888.00 2003-06-01 03:13:18.465 152 15778.63 532.70 57224.25 88888.00 2003-06-01 03:13:19.465 152 15778.89 532.70 57224.86 88888.00 2003-06-01 03:13:20.465 152 15778.11 532.82 57224.37 88888.00 2003-06-01 03:13:21.465 152 15777.72 532.45 57224.25 88888.00 2003-06-01 03:13:22.465 152 15777.85 532.94 57224.49 88888.00 2003-06-01 03:13:23.465 152 15778.63 532.45 57224.86 88888.00 2003-06-01 03:13:24.465 152 15777.85 532.32 57224.37 88888.00 2003-06-01 03:13:25.465 152 15777.59 532.70 57225.11 88888.00 2003-06-01 03:13:26.465 152 15777.98 532.70 57224.37 88888.00 2003-06-01 03:13:27.465 152 15778.24 533.31 57224.13 88888.00 2003-06-01 03:13:28.465 152 15778.24 532.82 57224.25 88888.00 2003-06-01 03:13:29.465 152 15777.98 533.07 57224.37 88888.00 2003-06-01 03:13:30.465 152 15778.50 533.07 57223.76 88888.00 2003-06-01 03:13:31.465 152 15778.37 532.45 57224.49 88888.00 2003-06-01 03:13:32.465 152 15777.72 532.20 57224.49 88888.00 2003-06-01 03:13:33.465 152 15778.11 532.57 57223.76 88888.00 2003-06-01 03:13:34.465 152 15778.24 532.57 57224.74 88888.00 2003-06-01 03:13:35.465 152 15778.50 532.45 57224.00 88888.00 2003-06-01 03:13:36.465 152 15778.50 532.32 57223.88 88888.00 2003-06-01 03:13:37.465 152 15778.89 532.20 57224.37 88888.00 2003-06-01 03:13:38.465 152 15779.02 532.20 57223.88 88888.00 2003-06-01 03:13:39.465 152 15779.15 532.08 57223.88 88888.00 2003-06-01 03:13:40.465 152 15779.54 532.32 57224.00 88888.00 2003-06-01 03:13:41.465 152 15778.76 531.58 57223.88 88888.00 2003-06-01 03:13:42.465 152 15779.15 532.20 57224.13 88888.00 2003-06-01 03:13:43.465 152 15779.54 532.70 57223.39 88888.00 2003-06-01 03:13:44.465 152 15779.28 531.95 57223.64 88888.00 2003-06-01 03:13:45.465 152 15779.93 531.70 57224.13 88888.00 2003-06-01 03:13:46.465 152 15779.80 531.83 57223.52 88888.00 2003-06-01 03:13:47.465 152 15779.67 531.70 57224.13 88888.00 2003-06-01 03:13:48.465 152 15779.67 531.70 57224.13 88888.00 2003-06-01 03:13:49.465 152 15779.93 531.95 57223.88 88888.00 2003-06-01 03:13:50.465 152 15780.84 531.83 57224.13 88888.00 2003-06-01 03:13:51.465 152 15779.80 532.45 57223.76 88888.00 2003-06-01 03:13:52.465 152 15780.71 531.21 57224.13 88888.00 2003-06-01 03:13:53.465 152 15780.84 531.46 57223.39 88888.00 2003-06-01 03:13:54.465 152 15779.80 531.09 57224.37 88888.00 2003-06-01 03:13:55.465 152 15780.58 531.33 57223.52 88888.00 2003-06-01 03:13:56.465 152 15781.10 532.08 57224.25 88888.00 2003-06-01 03:13:57.465 152 15781.36 531.95 57224.98 88888.00 2003-06-01 03:13:58.465 152 15780.58 531.95 57224.13 88888.00 2003-06-01 03:13:59.465 152 15781.10 531.46 57224.49 88888.00 2003-06-01 03:14:00.465 152 15781.36 531.46 57224.74 88888.00 2003-06-01 03:14:01.465 152 15781.36 531.58 57223.88 88888.00 2003-06-01 03:14:02.465 152 15781.49 531.33 57223.88 88888.00 2003-06-01 03:14:03.465 152 15781.10 531.70 57223.76 88888.00 2003-06-01 03:14:04.465 152 15781.62 531.46 57224.37 88888.00 2003-06-01 03:14:05.465 152 15782.14 531.58 57224.00 88888.00 2003-06-01 03:14:06.465 152 15782.01 531.46 57223.64 88888.00 2003-06-01 03:14:07.465 152 15782.40 531.09 57224.49 88888.00 2003-06-01 03:14:08.465 152 15782.40 531.58 57224.00 88888.00 2003-06-01 03:14:09.465 152 15782.14 531.33 57224.37 88888.00 2003-06-01 03:14:10.465 152 15782.53 531.33 57223.64 88888.00 2003-06-01 03:14:11.465 152 15782.14 531.46 57223.39 88888.00 2003-06-01 03:14:12.465 152 15783.44 531.09 57223.64 88888.00 2003-06-01 03:14:13.465 152 15782.53 531.33 57224.13 88888.00 2003-06-01 03:14:14.465 152 15783.05 531.09 57225.11 88888.00 2003-06-01 03:14:15.465 152 15783.31 531.09 57224.86 88888.00 2003-06-01 03:14:16.465 152 15783.57 531.70 57224.00 88888.00 2003-06-01 03:14:17.465 152 15783.70 531.09 57224.37 88888.00 2003-06-01 03:14:18.465 152 15784.09 530.96 57224.86 88888.00 2003-06-01 03:14:19.465 152 15783.83 531.09 57224.86 88888.00 2003-06-01 03:14:20.465 152 15783.96 531.95 57224.00 88888.00 2003-06-01 03:14:21.465 152 15784.48 531.33 57224.25 88888.00 2003-06-01 03:14:22.465 152 15784.22 531.46 57224.62 88888.00 2003-06-01 03:14:23.465 152 15784.35 531.58 57224.62 88888.00 2003-06-01 03:14:24.465 152 15784.61 531.70 57224.86 88888.00 2003-06-01 03:14:25.465 152 15784.22 532.20 57224.86 88888.00 2003-06-01 03:14:26.465 152 15785.26 532.08 57224.98 88888.00 2003-06-01 03:14:27.465 152 15784.48 531.70 57224.25 88888.00 2003-06-01 03:14:28.465 152 15785.13 531.83 57224.98 88888.00 2003-06-01 03:14:29.465 152 15784.61 531.21 57224.37 88888.00 2003-06-01 03:14:30.465 152 15785.39 532.08 57225.11 88888.00 2003-06-01 03:14:31.465 152 15785.91 532.20 57225.35 88888.00 2003-06-01 03:14:32.465 152 15786.04 531.58 57224.98 88888.00 2003-06-01 03:14:33.465 152 15785.26 531.33 57224.49 88888.00 2003-06-01 03:14:34.465 152 15785.78 532.32 57225.11 88888.00 2003-06-01 03:14:35.465 152 15785.65 532.20 57224.62 88888.00 2003-06-01 03:14:36.465 152 15787.08 531.70 57225.23 88888.00 2003-06-01 03:14:37.465 152 15786.43 532.45 57225.11 88888.00 2003-06-01 03:14:38.465 152 15786.56 532.08 57225.35 88888.00 2003-06-01 03:14:39.465 152 15786.56 531.70 57225.47 88888.00 2003-06-01 03:14:40.465 152 15786.95 532.08 57225.11 88888.00 2003-06-01 03:14:41.465 152 15786.95 532.08 57225.23 88888.00 2003-06-01 03:14:42.465 152 15787.21 531.70 57225.47 88888.00 2003-06-01 03:14:43.465 152 15787.34 531.46 57224.98 88888.00 2003-06-01 03:14:44.465 152 15787.73 531.83 57225.96 88888.00 2003-06-01 03:14:45.465 152 15787.99 532.20 57225.71 88888.00 2003-06-01 03:14:46.465 152 15787.99 532.20 57226.08 88888.00 2003-06-01 03:14:47.465 152 15787.34 531.95 57225.47 88888.00 2003-06-01 03:14:48.465 152 15787.99 531.58 57226.21 88888.00 2003-06-01 03:14:49.465 152 15787.86 532.57 57226.33 88888.00 2003-06-01 03:14:50.465 152 15788.12 531.95 57225.84 88888.00 2003-06-01 03:14:51.465 152 15788.51 531.83 57226.08 88888.00 2003-06-01 03:14:52.465 152 15788.38 532.45 57226.45 88888.00 2003-06-01 03:14:53.465 152 15788.64 532.32 57226.33 88888.00 2003-06-01 03:14:54.465 152 15788.90 532.70 57226.33 88888.00 2003-06-01 03:14:55.465 152 15788.38 532.94 57226.45 88888.00 2003-06-01 03:14:56.465 152 15788.38 532.57 57227.18 88888.00 2003-06-01 03:14:57.465 152 15788.77 532.57 57226.45 88888.00 2003-06-01 03:14:58.465 152 15789.16 532.32 57226.82 88888.00 2003-06-01 03:14:59.465 152 15788.90 532.82 57226.70 88888.00 2003-06-01 03:15:00.465 152 15789.16 532.57 57226.45 88888.00 2003-06-01 03:15:01.465 152 15789.68 532.32 57227.55 88888.00 2003-06-01 03:15:02.465 152 15789.42 532.20 57226.45 88888.00 2003-06-01 03:15:03.465 152 15789.42 532.45 57226.94 88888.00 2003-06-01 03:15:04.465 152 15789.55 532.45 57227.92 88888.00 2003-06-01 03:15:05.465 152 15789.68 532.57 57227.18 88888.00 2003-06-01 03:15:06.465 152 15789.42 532.82 57227.18 88888.00 2003-06-01 03:15:07.465 152 15789.68 532.94 57227.43 88888.00 2003-06-01 03:15:08.465 152 15790.46 533.44 57227.30 88888.00 2003-06-01 03:15:09.465 152 15789.29 533.19 57227.80 88888.00 2003-06-01 03:15:10.465 152 15790.46 532.94 57228.04 88888.00 2003-06-01 03:15:11.465 152 15789.81 532.57 57228.04 88888.00 2003-06-01 03:15:12.465 152 15790.33 532.94 57227.80 88888.00 2003-06-01 03:15:13.465 152 15790.98 533.19 57227.18 88888.00 2003-06-01 03:15:14.465 152 15790.59 532.57 57228.16 88888.00 2003-06-01 03:15:15.465 152 15790.33 532.20 57227.55 88888.00 2003-06-01 03:15:16.465 152 15790.07 532.70 57227.80 88888.00 2003-06-01 03:15:17.465 152 15790.72 531.95 57228.04 88888.00 2003-06-01 03:15:18.465 152 15791.24 532.57 57227.80 88888.00 2003-06-01 03:15:19.465 152 15790.33 533.31 57227.80 88888.00 2003-06-01 03:15:20.465 152 15791.50 532.32 57228.41 88888.00 2003-06-01 03:15:21.465 152 15790.85 533.07 57228.29 88888.00 2003-06-01 03:15:22.465 152 15791.24 532.57 57228.77 88888.00 2003-06-01 03:15:23.465 152 15791.11 532.20 57228.16 88888.00 2003-06-01 03:15:24.465 152 15790.59 532.20 57228.77 88888.00 2003-06-01 03:15:25.465 152 15791.50 532.32 57228.65 88888.00 2003-06-01 03:15:26.465 152 15791.24 532.45 57228.77 88888.00 2003-06-01 03:15:27.465 152 15792.02 531.70 57228.53 88888.00 2003-06-01 03:15:28.465 152 15792.15 532.45 57229.02 88888.00 2003-06-01 03:15:29.465 152 15791.75 532.32 57229.38 88888.00 2003-06-01 03:15:30.465 152 15792.15 531.95 57229.14 88888.00 2003-06-01 03:15:31.465 152 15791.37 531.95 57228.89 88888.00 2003-06-01 03:15:32.465 152 15792.28 531.70 57229.51 88888.00 2003-06-01 03:15:33.465 152 15792.15 531.70 57229.14 88888.00 2003-06-01 03:15:34.465 152 15792.41 532.45 57229.63 88888.00 2003-06-01 03:15:35.465 152 15792.28 531.83 57228.77 88888.00 2003-06-01 03:15:36.465 152 15791.62 532.20 57229.38 88888.00 2003-06-01 03:15:37.465 152 15790.85 531.46 57229.38 88888.00 2003-06-01 03:15:38.465 152 15792.15 532.20 57229.26 88888.00 2003-06-01 03:15:39.465 152 15791.24 531.70 57229.14 88888.00 2003-06-01 03:15:40.465 152 15791.24 532.20 57229.38 88888.00 2003-06-01 03:15:41.465 152 15791.37 531.46 57229.75 88888.00 2003-06-01 03:15:42.465 152 15790.98 531.70 57229.51 88888.00 2003-06-01 03:15:43.465 152 15791.24 531.58 57229.38 88888.00 2003-06-01 03:15:44.465 152 15791.24 532.57 57229.38 88888.00 2003-06-01 03:15:45.465 152 15791.37 532.45 57229.63 88888.00 2003-06-01 03:15:46.465 152 15791.24 532.20 57229.26 88888.00 2003-06-01 03:15:47.465 152 15791.11 532.20 57230.24 88888.00 2003-06-01 03:15:48.465 152 15790.46 532.08 57229.51 88888.00 2003-06-01 03:15:49.465 152 15790.98 532.20 57229.38 88888.00 2003-06-01 03:15:50.465 152 15790.46 531.83 57230.48 88888.00 2003-06-01 03:15:51.465 152 15790.72 532.32 57229.63 88888.00 2003-06-01 03:15:52.465 152 15790.72 532.45 57229.38 88888.00 2003-06-01 03:15:53.465 152 15791.62 532.08 57230.24 88888.00 2003-06-01 03:15:54.465 152 15791.37 531.95 57229.26 88888.00 2003-06-01 03:15:55.465 152 15792.28 531.58 57229.51 88888.00 2003-06-01 03:15:56.465 152 15792.02 532.70 57228.53 88888.00 2003-06-01 03:15:57.465 152 15792.54 532.70 57228.65 88888.00 2003-06-01 03:15:58.465 152 15792.15 532.32 57229.14 88888.00 2003-06-01 03:15:59.465 152 15791.62 532.20 57229.14 88888.00 2003-06-01 03:16:00.465 152 15792.41 533.31 57229.75 88888.00 2003-06-01 03:16:01.465 152 15791.75 532.94 57229.51 88888.00 2003-06-01 03:16:02.465 152 15792.79 533.69 57229.02 88888.00 2003-06-01 03:16:03.465 152 15791.88 532.82 57229.38 88888.00 2003-06-01 03:16:04.465 152 15791.37 533.31 57228.29 88888.00 2003-06-01 03:16:05.465 152 15791.75 533.81 57229.14 88888.00 2003-06-01 03:16:06.465 152 15792.02 533.69 57229.14 88888.00 2003-06-01 03:16:07.465 152 15792.02 533.81 57229.63 88888.00 2003-06-01 03:16:08.465 152 15792.15 534.18 57229.38 88888.00 2003-06-01 03:16:09.465 152 15791.37 533.69 57228.89 88888.00 2003-06-01 03:16:10.465 152 15792.41 534.18 57229.88 88888.00 2003-06-01 03:16:11.465 152 15792.41 534.06 57229.38 88888.00 2003-06-01 03:16:12.465 152 15792.28 534.68 57229.02 88888.00 2003-06-01 03:16:13.465 152 15792.28 534.18 57229.02 88888.00 2003-06-01 03:16:14.465 152 15792.54 534.80 57229.38 88888.00 2003-06-01 03:16:15.465 152 15792.54 534.68 57229.02 88888.00 2003-06-01 03:16:16.465 152 15792.67 534.92 57229.14 88888.00 2003-06-01 03:16:17.465 152 15792.54 534.06 57229.14 88888.00 2003-06-01 03:16:18.465 152 15792.79 535.17 57229.14 88888.00 2003-06-01 03:16:19.465 152 15792.15 536.29 57227.92 88888.00 2003-06-01 03:16:20.465 152 15792.54 535.42 57228.77 88888.00 2003-06-01 03:16:21.465 152 15793.05 535.67 57228.89 88888.00 2003-06-01 03:16:22.465 152 15792.79 535.30 57229.02 88888.00 2003-06-01 03:16:23.465 152 15792.67 535.54 57228.77 88888.00 2003-06-01 03:16:24.465 152 15793.70 534.68 57229.02 88888.00 2003-06-01 03:16:25.465 152 15793.96 535.30 57229.02 88888.00 2003-06-01 03:16:26.465 152 15794.09 535.67 57228.77 88888.00 2003-06-01 03:16:27.465 152 15794.35 535.30 57229.02 88888.00 2003-06-01 03:16:28.465 152 15794.74 535.42 57229.26 88888.00 2003-06-01 03:16:29.465 152 15795.91 534.92 57228.77 88888.00 2003-06-01 03:16:30.465 152 15795.65 535.54 57229.38 88888.00 2003-06-01 03:16:31.465 152 15795.52 535.42 57229.02 88888.00 2003-06-01 03:16:32.465 152 15795.65 536.66 57228.89 88888.00 2003-06-01 03:16:33.465 152 15795.78 535.67 57228.65 88888.00 2003-06-01 03:16:34.465 152 15796.30 535.92 57228.89 88888.00 2003-06-01 03:16:35.465 152 15796.17 536.41 57229.02 88888.00 2003-06-01 03:16:36.465 152 15795.52 536.04 57229.02 88888.00 2003-06-01 03:16:37.465 152 15796.56 536.29 57229.26 88888.00 2003-06-01 03:16:38.465 152 15795.39 537.28 57228.53 88888.00 2003-06-01 03:16:39.465 152 15796.17 537.03 57229.02 88888.00 2003-06-01 03:16:40.465 152 15796.69 536.41 57228.77 88888.00 2003-06-01 03:16:41.465 152 15797.21 536.16 57229.26 88888.00 2003-06-01 03:16:42.465 152 15797.21 536.53 57229.88 88888.00 2003-06-01 03:16:43.465 152 15797.86 536.66 57229.63 88888.00 2003-06-01 03:16:44.465 152 15797.73 536.66 57229.51 88888.00 2003-06-01 03:16:45.465 152 15798.77 536.29 57229.14 88888.00 2003-06-01 03:16:46.465 152 15799.55 536.41 57229.14 88888.00 2003-06-01 03:16:47.465 152 15799.29 536.29 57230.12 88888.00 2003-06-01 03:16:48.465 152 15800.20 535.92 57229.51 88888.00 2003-06-01 03:16:49.465 152 15800.33 535.54 57229.51 88888.00 2003-06-01 03:16:50.465 152 15801.50 536.29 57229.51 88888.00 2003-06-01 03:16:51.465 152 15801.63 535.67 57229.26 88888.00 2003-06-01 03:16:52.465 152 15802.02 535.42 57230.36 88888.00 2003-06-01 03:16:53.465 152 15802.93 535.42 57230.00 88888.00 2003-06-01 03:16:54.465 152 15803.32 535.42 57230.48 88888.00 2003-06-01 03:16:55.465 152 15803.58 535.17 57230.73 88888.00 2003-06-01 03:16:56.465 152 15804.36 535.05 57230.73 88888.00 2003-06-01 03:16:57.465 152 15804.36 535.67 57230.61 88888.00 2003-06-01 03:16:58.465 152 15804.62 535.79 57230.73 88888.00 2003-06-01 03:16:59.465 152 15804.62 535.05 57230.48 88888.00 2003-06-01 03:17:00.465 152 15804.49 535.05 57231.34 88888.00 2003-06-01 03:17:01.465 152 15804.36 535.54 57231.22 88888.00 2003-06-01 03:17:02.465 152 15804.62 535.67 57231.71 88888.00 2003-06-01 03:17:03.465 152 15805.14 535.17 57231.83 88888.00 2003-06-01 03:17:04.465 152 15805.14 534.80 57231.22 88888.00 2003-06-01 03:17:05.465 152 15804.88 534.68 57231.59 88888.00 2003-06-01 03:17:06.465 152 15804.75 535.17 57231.83 88888.00 2003-06-01 03:17:07.465 152 15805.14 534.31 57232.32 88888.00 2003-06-01 03:17:08.465 152 15804.88 534.18 57232.44 88888.00 2003-06-01 03:17:09.465 152 15804.49 533.19 57232.56 88888.00 2003-06-01 03:17:10.465 152 15804.62 533.56 57232.32 88888.00 2003-06-01 03:17:11.465 152 15804.36 533.69 57232.93 88888.00 2003-06-01 03:17:12.465 152 15804.62 533.31 57232.81 88888.00 2003-06-01 03:17:13.465 152 15803.58 533.07 57232.20 88888.00 2003-06-01 03:17:14.465 152 15804.49 532.82 57233.18 88888.00 2003-06-01 03:17:15.465 152 15803.45 532.45 57232.93 88888.00 2003-06-01 03:17:16.465 152 15804.23 532.20 57232.81 88888.00 2003-06-01 03:17:17.465 152 15802.80 532.82 57233.05 88888.00 2003-06-01 03:17:18.465 152 15803.19 532.70 57233.54 88888.00 2003-06-01 03:17:19.465 152 15803.19 532.70 57233.18 88888.00 2003-06-01 03:17:20.465 152 15802.41 532.82 57232.93 88888.00 2003-06-01 03:17:21.465 152 15802.02 532.57 57233.05 88888.00 2003-06-01 03:17:22.465 152 15801.76 531.70 57233.18 88888.00 2003-06-01 03:17:23.465 152 15801.63 532.45 57234.15 88888.00 2003-06-01 03:17:24.465 152 15801.37 532.20 57233.30 88888.00 2003-06-01 03:17:25.465 152 15801.11 532.45 57232.56 88888.00 2003-06-01 03:17:26.465 152 15801.24 532.45 57234.27 88888.00 2003-06-01 03:17:27.465 152 15800.72 532.82 57234.03 88888.00 2003-06-01 03:17:28.465 152 15800.98 532.20 57233.54 88888.00 2003-06-01 03:17:29.465 152 15800.46 531.46 57233.54 88888.00 2003-06-01 03:17:30.465 152 15800.46 532.08 57233.18 88888.00 2003-06-01 03:17:31.465 152 15800.20 531.70 57233.91 88888.00 2003-06-01 03:17:32.465 152 15799.81 530.96 57233.42 88888.00 2003-06-01 03:17:33.465 152 15800.20 531.83 57233.79 88888.00 2003-06-01 03:17:34.465 152 15799.81 530.84 57233.30 88888.00 2003-06-01 03:17:35.465 152 15799.68 531.09 57234.03 88888.00 2003-06-01 03:17:36.465 152 15799.81 530.59 57234.03 88888.00 2003-06-01 03:17:37.465 152 15799.68 530.59 57233.30 88888.00 2003-06-01 03:17:38.465 152 15799.55 530.71 57233.79 88888.00 2003-06-01 03:17:39.465 152 15799.55 530.71 57233.05 88888.00 2003-06-01 03:17:40.465 152 15799.29 530.34 57233.42 88888.00 2003-06-01 03:17:41.465 152 15799.42 530.59 57233.05 88888.00 2003-06-01 03:17:42.465 152 15800.20 530.59 57232.93 88888.00 2003-06-01 03:17:43.465 152 15799.81 530.47 57233.30 88888.00 2003-06-01 03:17:44.465 152 15800.33 530.34 57233.42 88888.00 2003-06-01 03:17:45.465 152 15800.07 530.09 57233.05 88888.00 2003-06-01 03:17:46.465 152 15800.59 530.59 57234.03 88888.00 2003-06-01 03:17:47.465 152 15799.68 530.34 57232.69 88888.00 2003-06-01 03:17:48.465 152 15800.72 530.09 57233.54 88888.00 2003-06-01 03:17:49.465 152 15800.59 530.59 57233.42 88888.00 2003-06-01 03:17:50.465 152 15800.85 530.09 57232.69 88888.00 2003-06-01 03:17:51.465 152 15800.59 529.72 57233.30 88888.00 2003-06-01 03:17:52.465 152 15800.46 530.71 57233.18 88888.00 2003-06-01 03:17:53.465 152 15800.85 530.47 57232.81 88888.00 2003-06-01 03:17:54.465 152 15800.72 530.47 57233.42 88888.00 2003-06-01 03:17:55.465 152 15801.11 529.85 57233.42 88888.00 2003-06-01 03:17:56.465 152 15800.46 530.22 57233.79 88888.00 2003-06-01 03:17:57.465 152 15800.33 530.34 57233.42 88888.00 2003-06-01 03:17:58.465 152 15800.85 530.09 57233.42 88888.00 2003-06-01 03:17:59.465 152 15800.59 530.47 57233.42 88888.00 2003-06-01 03:18:00.465 152 15800.85 529.72 57233.18 88888.00 2003-06-01 03:18:01.465 152 15801.11 530.34 57233.30 88888.00 2003-06-01 03:18:02.465 152 15800.46 530.47 57233.05 88888.00 2003-06-01 03:18:03.465 152 15801.11 530.47 57233.18 88888.00 2003-06-01 03:18:04.465 152 15800.72 530.84 57232.81 88888.00 2003-06-01 03:18:05.465 152 15800.46 531.58 57232.56 88888.00 2003-06-01 03:18:06.465 152 15801.24 530.34 57232.69 88888.00 2003-06-01 03:18:07.465 152 15800.85 530.84 57232.93 88888.00 2003-06-01 03:18:08.465 152 15802.28 531.09 57232.69 88888.00 2003-06-01 03:18:09.465 152 15801.50 530.34 57232.07 88888.00 2003-06-01 03:18:10.465 152 15801.76 530.59 57232.56 88888.00 2003-06-01 03:18:11.465 152 15802.28 530.71 57232.69 88888.00 2003-06-01 03:18:12.465 152 15802.93 530.96 57232.20 88888.00 2003-06-01 03:18:13.465 152 15803.06 531.21 57232.56 88888.00 2003-06-01 03:18:14.465 152 15803.58 531.33 57232.81 88888.00 2003-06-01 03:18:15.465 152 15804.36 531.21 57232.93 88888.00 2003-06-01 03:18:16.465 152 15804.23 531.46 57232.81 88888.00 2003-06-01 03:18:17.465 152 15804.88 531.09 57232.69 88888.00 2003-06-01 03:18:18.465 152 15804.36 531.58 57232.93 88888.00 2003-06-01 03:18:19.465 152 15804.88 531.33 57233.05 88888.00 2003-06-01 03:18:20.465 152 15805.14 531.83 57233.05 88888.00 2003-06-01 03:18:21.465 152 15805.79 532.20 57232.81 88888.00 2003-06-01 03:18:22.465 152 15805.53 532.20 57232.93 88888.00 2003-06-01 03:18:23.465 152 15805.92 532.08 57232.69 88888.00 2003-06-01 03:18:24.465 152 15806.96 532.20 57232.93 88888.00 2003-06-01 03:18:25.465 152 15806.70 532.20 57232.81 88888.00 2003-06-01 03:18:26.465 152 15806.57 532.45 57232.81 88888.00 2003-06-01 03:18:27.465 152 15807.87 532.32 57233.18 88888.00 2003-06-01 03:18:28.465 152 15807.74 532.70 57233.18 88888.00 2003-06-01 03:18:29.465 152 15808.52 532.70 57233.30 88888.00 2003-06-01 03:18:30.465 152 15808.00 532.94 57233.05 88888.00 2003-06-01 03:18:31.465 152 15809.17 534.06 57233.42 88888.00 2003-06-01 03:18:32.465 152 15809.17 533.81 57233.91 88888.00 2003-06-01 03:18:33.465 152 15808.91 534.43 57233.91 88888.00 2003-06-01 03:18:34.465 152 15810.08 533.56 57234.52 88888.00 2003-06-01 03:18:35.465 152 15809.82 534.31 57233.54 88888.00 2003-06-01 03:18:36.465 152 15810.21 534.43 57234.03 88888.00 2003-06-01 03:18:37.465 152 15809.82 534.06 57234.15 88888.00 2003-06-01 03:18:38.465 152 15810.21 534.92 57234.15 88888.00 2003-06-01 03:18:39.465 152 15811.89 534.80 57234.15 88888.00 2003-06-01 03:18:40.465 152 15811.37 534.92 57234.03 88888.00 2003-06-01 03:18:41.465 152 15811.63 535.05 57235.13 88888.00 2003-06-01 03:18:42.465 152 15811.50 535.30 57234.77 88888.00 2003-06-01 03:18:43.465 152 15812.67 535.05 57234.52 88888.00 2003-06-01 03:18:44.465 152 15812.28 534.80 57234.64 88888.00 2003-06-01 03:18:45.465 152 15814.23 535.05 57235.50 88888.00 2003-06-01 03:18:46.465 152 15813.58 534.55 57234.89 88888.00 2003-06-01 03:18:47.465 152 15813.84 534.55 57235.25 88888.00 2003-06-01 03:18:48.465 152 15814.36 534.80 57235.50 88888.00 2003-06-01 03:18:49.465 152 15815.01 534.80 57235.74 88888.00 2003-06-01 03:18:50.465 152 15815.53 535.05 57235.50 88888.00 2003-06-01 03:18:51.465 152 15815.53 534.68 57235.13 88888.00 2003-06-01 03:18:52.465 152 15816.18 535.17 57235.74 88888.00 2003-06-01 03:18:53.465 152 15815.40 535.30 57236.23 88888.00 2003-06-01 03:18:54.465 152 15817.22 535.42 57236.72 88888.00 2003-06-01 03:18:55.465 152 15817.22 535.42 57236.60 88888.00 2003-06-01 03:18:56.465 152 15817.74 535.05 57236.48 88888.00 2003-06-01 03:18:57.465 152 15817.48 534.92 57237.70 88888.00 2003-06-01 03:18:58.465 152 15817.74 535.54 57237.21 88888.00 2003-06-01 03:18:59.465 152 15818.26 535.54 57237.21 88888.00 2003-06-01 03:19:00.465 152 15818.52 534.68 57237.70 88888.00 2003-06-01 03:19:01.465 152 15818.91 534.92 57237.70 88888.00 2003-06-01 03:19:02.465 152 15819.17 535.42 57236.96 88888.00 2003-06-01 03:19:03.465 152 15819.56 535.42 57238.07 88888.00 2003-06-01 03:19:04.465 152 15819.69 535.54 57238.07 88888.00 2003-06-01 03:19:05.465 152 15820.21 535.54 57238.43 88888.00 2003-06-01 03:19:06.465 152 15820.73 535.30 57238.68 88888.00 2003-06-01 03:19:07.465 152 15820.21 535.30 57238.68 88888.00 2003-06-01 03:19:08.465 152 15820.86 535.05 57238.80 88888.00 2003-06-01 03:19:09.465 152 15820.60 535.42 57239.04 88888.00 2003-06-01 03:19:10.465 152 15821.38 535.17 57239.78 88888.00 2003-06-01 03:19:11.465 152 15821.51 535.42 57240.39 88888.00 2003-06-01 03:19:12.465 152 15822.29 535.42 57239.66 88888.00 2003-06-01 03:19:13.465 152 15822.42 535.17 57240.39 88888.00 2003-06-01 03:19:14.465 152 15822.29 535.30 57241.00 88888.00 2003-06-01 03:19:15.465 152 15822.42 535.17 57240.02 88888.00 2003-06-01 03:19:16.465 152 15822.16 535.67 57240.75 88888.00 2003-06-01 03:19:17.465 152 15822.55 536.16 57240.88 88888.00 2003-06-01 03:19:18.465 152 15822.16 535.54 57241.25 88888.00 2003-06-01 03:19:19.465 152 15821.77 536.16 57241.49 88888.00 2003-06-01 03:19:20.465 152 15821.64 535.67 57241.12 88888.00 2003-06-01 03:19:21.465 152 15822.16 536.41 57241.98 88888.00 2003-06-01 03:19:22.465 152 15822.03 537.15 57241.49 88888.00 2003-06-01 03:19:23.465 152 15821.77 536.16 57241.37 88888.00 2003-06-01 03:19:24.465 152 15822.55 536.78 57242.22 88888.00 2003-06-01 03:19:25.465 152 15822.03 536.91 57242.22 88888.00 2003-06-01 03:19:26.465 152 15821.77 536.04 57242.47 88888.00 2003-06-01 03:19:27.465 152 15821.77 536.04 57243.08 88888.00 2003-06-01 03:19:28.465 152 15822.16 537.28 57242.71 88888.00 2003-06-01 03:19:29.465 152 15822.42 536.91 57243.69 88888.00 2003-06-01 03:19:30.465 152 15822.16 536.78 57243.32 88888.00 2003-06-01 03:19:31.465 152 15822.29 536.78 57243.20 88888.00 2003-06-01 03:19:32.465 152 15823.20 536.29 57242.71 88888.00 2003-06-01 03:19:33.465 152 15823.07 537.40 57243.93 88888.00 2003-06-01 03:19:34.465 152 15823.46 535.67 57243.81 88888.00 2003-06-01 03:19:35.465 152 15823.46 536.66 57244.05 88888.00 2003-06-01 03:19:36.465 152 15823.46 537.28 57243.93 88888.00 2003-06-01 03:19:37.465 152 15823.59 537.03 57243.69 88888.00 2003-06-01 03:19:38.465 152 15824.37 537.28 57243.69 88888.00 2003-06-01 03:19:39.465 152 15824.24 536.78 57244.55 88888.00 2003-06-01 03:19:40.465 152 15824.37 536.91 57243.69 88888.00 2003-06-01 03:19:41.465 152 15824.63 537.40 57244.79 88888.00 2003-06-01 03:19:42.465 152 15824.37 536.66 57243.93 88888.00 2003-06-01 03:19:43.465 152 15824.89 536.41 57244.79 88888.00 2003-06-01 03:19:44.465 152 15825.02 535.92 57245.04 88888.00 2003-06-01 03:19:45.465 152 15824.76 536.16 57244.55 88888.00 2003-06-01 03:19:46.465 152 15825.41 535.79 57245.16 88888.00 2003-06-01 03:19:47.465 152 15824.37 536.04 57244.55 88888.00 2003-06-01 03:19:48.465 152 15824.89 534.80 57245.52 88888.00 2003-06-01 03:19:49.465 152 15825.15 534.80 57245.04 88888.00 2003-06-01 03:19:50.465 152 15825.15 535.42 57245.77 88888.00 2003-06-01 03:19:51.465 152 15825.93 534.55 57244.91 88888.00 2003-06-01 03:19:52.465 152 15824.50 535.05 57244.79 88888.00 2003-06-01 03:19:53.465 152 15825.54 534.92 57246.01 88888.00 2003-06-01 03:19:54.465 152 15824.89 534.06 57246.26 88888.00 2003-06-01 03:19:55.465 152 15825.54 534.43 57246.50 88888.00 2003-06-01 03:19:56.465 152 15825.28 534.06 57245.77 88888.00 2003-06-01 03:19:57.465 152 15825.80 533.93 57245.52 88888.00 2003-06-01 03:19:58.465 152 15825.54 534.18 57245.89 88888.00 2003-06-01 03:19:59.465 152 15826.19 533.44 57245.16 88888.00 2003-06-01 03:20:00.465 152 15825.54 534.06 57245.77 88888.00 2003-06-01 03:20:01.465 152 15825.80 533.19 57245.77 88888.00 2003-06-01 03:20:02.465 152 15826.45 533.93 57245.89 88888.00 2003-06-01 03:20:03.465 152 15825.67 532.70 57245.89 88888.00 2003-06-01 03:20:04.465 152 15825.54 532.94 57246.62 88888.00 2003-06-01 03:20:05.465 152 15824.63 532.70 57246.26 88888.00 2003-06-01 03:20:06.465 152 15825.93 532.94 57245.77 88888.00 2003-06-01 03:20:07.465 152 15825.02 533.07 57245.77 88888.00 2003-06-01 03:20:08.465 152 15825.15 532.82 57246.38 88888.00 2003-06-01 03:20:09.465 152 15824.76 532.82 57245.64 88888.00 2003-06-01 03:20:10.465 152 15824.89 532.82 57246.14 88888.00 2003-06-01 03:20:11.465 152 15824.50 533.07 57246.01 88888.00 2003-06-01 03:20:12.465 152 15825.15 532.94 57245.89 88888.00 2003-06-01 03:20:13.465 152 15824.63 532.94 57245.40 88888.00 2003-06-01 03:20:14.465 152 15824.50 533.07 57245.77 88888.00 2003-06-01 03:20:15.465 152 15825.54 532.94 57245.77 88888.00 2003-06-01 03:20:16.465 152 15824.50 532.70 57245.16 88888.00 2003-06-01 03:20:17.465 152 15824.76 533.44 57246.14 88888.00 2003-06-01 03:20:18.465 152 15824.24 533.31 57245.64 88888.00 2003-06-01 03:20:19.465 152 15824.89 533.56 57245.40 88888.00 2003-06-01 03:20:20.465 152 15825.15 533.81 57244.91 88888.00 2003-06-01 03:20:21.465 152 15824.76 534.06 57245.28 88888.00 2003-06-01 03:20:22.465 152 15824.11 533.81 57245.04 88888.00 2003-06-01 03:20:23.465 152 15824.37 534.80 57245.64 88888.00 2003-06-01 03:20:24.465 152 15824.89 534.55 57245.77 88888.00 2003-06-01 03:20:25.465 152 15824.11 534.68 57245.77 88888.00 2003-06-01 03:20:26.465 152 15824.37 534.55 57245.77 88888.00 2003-06-01 03:20:27.465 152 15824.24 534.80 57245.40 88888.00 2003-06-01 03:20:28.465 152 15825.28 535.05 57245.40 88888.00 2003-06-01 03:20:29.465 152 15824.50 535.05 57246.01 88888.00 2003-06-01 03:20:30.465 152 15824.50 534.55 57245.40 88888.00 2003-06-01 03:20:31.465 152 15824.24 535.42 57245.40 88888.00 2003-06-01 03:20:32.465 152 15824.24 535.30 57246.01 88888.00 2003-06-01 03:20:33.465 152 15825.02 535.54 57245.52 88888.00 2003-06-01 03:20:34.465 152 15824.89 535.30 57245.16 88888.00 2003-06-01 03:20:35.465 152 15825.02 535.79 57245.04 88888.00 2003-06-01 03:20:36.465 152 15824.76 535.54 57245.40 88888.00 2003-06-01 03:20:37.465 152 15824.76 535.79 57245.89 88888.00 2003-06-01 03:20:38.465 152 15825.02 535.67 57245.52 88888.00 2003-06-01 03:20:39.465 152 15825.15 536.29 57245.52 88888.00 2003-06-01 03:20:40.465 152 15825.67 535.30 57245.40 88888.00 2003-06-01 03:20:41.465 152 15825.67 535.54 57245.28 88888.00 2003-06-01 03:20:42.465 152 15825.80 535.79 57245.77 88888.00 2003-06-01 03:20:43.465 152 15826.06 536.41 57245.04 88888.00 2003-06-01 03:20:44.465 152 15826.58 535.30 57244.91 88888.00 2003-06-01 03:20:45.465 152 15826.71 535.54 57244.91 88888.00 2003-06-01 03:20:46.465 152 15826.45 535.54 57244.79 88888.00 2003-06-01 03:20:47.465 152 15826.58 535.05 57245.16 88888.00 2003-06-01 03:20:48.465 152 15826.97 535.05 57245.77 88888.00 2003-06-01 03:20:49.465 152 15828.13 535.54 57245.52 88888.00 2003-06-01 03:20:50.465 152 15827.62 535.17 57244.91 88888.00 2003-06-01 03:20:51.465 152 15827.75 535.42 57245.16 88888.00 2003-06-01 03:20:52.465 152 15828.66 536.04 57245.52 88888.00 2003-06-01 03:20:53.465 152 15828.13 534.92 57245.28 88888.00 2003-06-01 03:20:54.465 152 15829.56 535.79 57245.40 88888.00 2003-06-01 03:20:55.465 152 15829.17 535.79 57245.89 88888.00 2003-06-01 03:20:56.465 152 15829.95 534.80 57246.01 88888.00 2003-06-01 03:20:57.465 152 15829.82 535.30 57245.16 88888.00 2003-06-01 03:20:58.465 152 15830.21 536.29 57245.77 88888.00 2003-06-01 03:20:59.465 152 15829.69 534.92 57246.01 88888.00 2003-06-01 03:21:00.465 152 15829.95 535.05 57245.16 88888.00 2003-06-01 03:21:01.465 152 15830.21 534.31 57245.28 88888.00 2003-06-01 03:21:02.465 152 15829.69 535.30 57245.77 88888.00 2003-06-01 03:21:03.465 152 15830.21 534.92 57245.16 88888.00 2003-06-01 03:21:04.465 152 15831.12 535.17 57245.77 88888.00 2003-06-01 03:21:05.465 152 15831.25 534.55 57245.77 88888.00 2003-06-01 03:21:06.465 152 15830.86 534.31 57246.01 88888.00 2003-06-01 03:21:07.465 152 15831.25 534.68 57246.75 88888.00 2003-06-01 03:21:08.465 152 15831.64 535.05 57246.38 88888.00 2003-06-01 03:21:09.465 152 15832.29 534.68 57245.89 88888.00 2003-06-01 03:21:10.465 152 15831.90 535.42 57246.75 88888.00 2003-06-01 03:21:11.465 152 15832.29 535.17 57246.38 88888.00 2003-06-01 03:21:12.465 152 15832.42 534.43 57246.62 88888.00 2003-06-01 03:21:13.465 152 15830.86 535.42 57246.87 88888.00 2003-06-01 03:21:14.465 152 15831.90 535.67 57246.99 88888.00 2003-06-01 03:21:15.465 152 15832.81 535.42 57246.99 88888.00 2003-06-01 03:21:16.465 152 15833.59 535.05 57246.75 88888.00 2003-06-01 03:21:17.465 152 15833.20 535.30 57246.99 88888.00 2003-06-01 03:21:18.465 152 15833.20 536.04 57247.36 88888.00 2003-06-01 03:21:19.465 152 15833.20 536.53 57247.36 88888.00 2003-06-01 03:21:20.465 152 15833.33 536.78 57246.75 88888.00 2003-06-01 03:21:21.465 152 15832.68 536.78 57246.99 88888.00 2003-06-01 03:21:22.465 152 15833.85 537.53 57247.60 88888.00 2003-06-01 03:21:23.465 152 15833.46 536.78 57248.34 88888.00 2003-06-01 03:21:24.465 152 15832.68 538.39 57247.72 88888.00 2003-06-01 03:21:25.465 152 15832.68 537.90 57247.72 88888.00 2003-06-01 03:21:26.465 152 15833.07 537.90 57247.36 88888.00 2003-06-01 03:21:27.465 152 15832.81 537.65 57247.72 88888.00 2003-06-01 03:21:28.465 152 15832.81 538.02 57247.85 88888.00 2003-06-01 03:21:29.465 152 15832.94 538.14 57248.46 88888.00 2003-06-01 03:21:30.465 152 15832.68 538.52 57248.58 88888.00 2003-06-01 03:21:31.465 152 15833.33 538.02 57248.09 88888.00 2003-06-01 03:21:32.465 152 15833.85 538.52 57247.72 88888.00 2003-06-01 03:21:33.465 152 15832.81 538.64 57248.46 88888.00 2003-06-01 03:21:34.465 152 15833.85 538.89 57248.34 88888.00 2003-06-01 03:21:35.465 152 15833.33 538.89 57248.21 88888.00 2003-06-01 03:21:36.465 152 15833.85 538.27 57247.97 88888.00 2003-06-01 03:21:37.465 152 15834.11 539.01 57249.07 88888.00 2003-06-01 03:21:38.465 152 15834.24 538.76 57248.70 88888.00 2003-06-01 03:21:39.465 152 15834.37 538.52 57248.95 88888.00 2003-06-01 03:21:40.465 152 15834.11 538.89 57248.34 88888.00 2003-06-01 03:21:41.465 152 15834.50 538.76 57249.07 88888.00 2003-06-01 03:21:42.465 152 15834.76 538.64 57249.44 88888.00 2003-06-01 03:21:43.465 152 15835.41 538.76 57249.68 88888.00 2003-06-01 03:21:44.465 152 15835.15 538.02 57249.19 88888.00 2003-06-01 03:21:45.465 152 15836.32 538.14 57248.95 88888.00 2003-06-01 03:21:46.465 152 15835.93 538.64 57249.56 88888.00 2003-06-01 03:21:47.465 152 15836.06 538.27 57249.07 88888.00 2003-06-01 03:21:48.465 152 15836.58 538.02 57249.44 88888.00 2003-06-01 03:21:49.465 152 15836.58 538.02 57250.05 88888.00 2003-06-01 03:21:50.465 152 15836.45 538.14 57249.80 88888.00 2003-06-01 03:21:51.465 152 15837.49 538.39 57249.93 88888.00 2003-06-01 03:21:52.465 152 15837.36 538.27 57250.05 88888.00 2003-06-01 03:21:53.465 152 15838.27 537.40 57249.93 88888.00 2003-06-01 03:21:54.465 152 15838.01 537.40 57250.05 88888.00 2003-06-01 03:21:55.465 152 15837.62 537.28 57249.80 88888.00 2003-06-01 03:21:56.465 152 15838.40 537.65 57250.54 88888.00 2003-06-01 03:21:57.465 152 15838.66 537.77 57250.05 88888.00 2003-06-01 03:21:58.465 152 15839.05 537.40 57250.54 88888.00 2003-06-01 03:21:59.465 152 15838.92 537.65 57250.29 88888.00 2003-06-01 03:22:00.465 152 15838.92 537.40 57250.78 88888.00 2003-06-01 03:22:01.465 152 15838.92 537.40 57250.78 88888.00 2003-06-01 03:22:02.465 152 15839.96 537.40 57250.78 88888.00 2003-06-01 03:22:03.465 152 15840.22 537.40 57251.03 88888.00 2003-06-01 03:22:04.465 152 15839.57 536.66 57251.03 88888.00 2003-06-01 03:22:05.465 152 15840.74 537.53 57250.41 88888.00 2003-06-01 03:22:06.465 152 15840.74 537.15 57250.66 88888.00 2003-06-01 03:22:07.465 152 15839.96 536.91 57251.88 88888.00 2003-06-01 03:22:08.465 152 15840.35 537.28 57251.39 88888.00 2003-06-01 03:22:09.465 152 15841.13 537.40 57251.39 88888.00 2003-06-01 03:22:10.465 152 15841.13 536.91 57250.78 88888.00 2003-06-01 03:22:11.465 152 15840.74 537.15 57251.39 88888.00 2003-06-01 03:22:12.465 152 15841.65 537.28 57252.00 88888.00 2003-06-01 03:22:13.465 152 15840.87 537.03 57251.52 88888.00 2003-06-01 03:22:14.465 152 15841.26 537.03 57251.76 88888.00 2003-06-01 03:22:15.465 152 15841.39 537.77 57251.76 88888.00 2003-06-01 03:22:16.465 152 15841.26 537.03 57251.76 88888.00 2003-06-01 03:22:17.465 152 15841.78 537.03 57251.76 88888.00 2003-06-01 03:22:18.465 152 15841.52 537.03 57251.88 88888.00 2003-06-01 03:22:19.465 152 15841.91 537.40 57251.88 88888.00 2003-06-01 03:22:20.465 152 15841.65 537.28 57252.00 88888.00 2003-06-01 03:22:21.465 152 15841.78 537.40 57252.86 88888.00 2003-06-01 03:22:22.465 152 15841.78 537.28 57252.49 88888.00 2003-06-01 03:22:23.465 152 15841.78 537.03 57251.88 88888.00 2003-06-01 03:22:24.465 152 15842.17 537.65 57252.37 88888.00 2003-06-01 03:22:25.465 152 15842.04 537.90 57252.25 88888.00 2003-06-01 03:22:26.465 152 15841.78 538.52 57252.61 88888.00 2003-06-01 03:22:27.465 152 15841.91 537.15 57252.12 88888.00 2003-06-01 03:22:28.465 152 15841.13 538.27 57253.35 88888.00 2003-06-01 03:22:29.465 152 15841.65 537.65 57252.74 88888.00 2003-06-01 03:22:30.465 152 15841.00 538.39 57252.86 88888.00 2003-06-01 03:22:31.465 152 15840.22 537.90 57252.74 88888.00 2003-06-01 03:22:32.465 152 15841.00 537.77 57252.25 88888.00 2003-06-01 03:22:33.465 152 15839.96 537.90 57252.74 88888.00 2003-06-01 03:22:34.465 152 15840.35 538.27 57253.11 88888.00 2003-06-01 03:22:35.465 152 15840.48 538.02 57253.23 88888.00 2003-06-01 03:22:36.465 152 15840.48 537.90 57253.11 88888.00 2003-06-01 03:22:37.465 152 15839.96 538.64 57253.23 88888.00 2003-06-01 03:22:38.465 152 15840.61 538.52 57252.98 88888.00 2003-06-01 03:22:39.465 152 15840.22 538.39 57253.71 88888.00 2003-06-01 03:22:40.465 152 15840.35 538.76 57253.59 88888.00 2003-06-01 03:22:41.465 152 15839.83 538.89 57253.23 88888.00 2003-06-01 03:22:42.465 152 15840.87 539.38 57253.11 88888.00 2003-06-01 03:22:43.465 152 15840.35 538.39 57253.35 88888.00 2003-06-01 03:22:44.465 152 15840.74 539.26 57253.23 88888.00 2003-06-01 03:22:45.465 152 15840.48 539.75 57253.23 88888.00 2003-06-01 03:22:46.465 152 15841.13 539.26 57253.96 88888.00 2003-06-01 03:22:47.465 152 15840.87 539.51 57253.84 88888.00 2003-06-01 03:22:48.465 152 15840.87 539.38 57253.96 88888.00 2003-06-01 03:22:49.465 152 15841.26 539.01 57253.71 88888.00 2003-06-01 03:22:50.465 152 15841.00 539.38 57253.11 88888.00 2003-06-01 03:22:51.465 152 15841.52 539.75 57253.35 88888.00 2003-06-01 03:22:52.465 152 15841.00 539.01 57253.96 88888.00 2003-06-01 03:22:53.465 152 15841.65 539.14 57253.59 88888.00 2003-06-01 03:22:54.465 152 15841.52 539.75 57253.35 88888.00 2003-06-01 03:22:55.465 152 15841.78 540.00 57253.47 88888.00 2003-06-01 03:22:56.465 152 15842.04 539.63 57254.20 88888.00 2003-06-01 03:22:57.465 152 15842.56 539.75 57253.71 88888.00 2003-06-01 03:22:58.465 152 15842.30 540.25 57253.71 88888.00 2003-06-01 03:22:59.465 152 15843.47 539.63 57253.59 88888.00 2003-06-01 03:23:00.465 152 15843.21 539.51 57253.84 88888.00 2003-06-01 03:23:01.465 152 15842.95 540.37 57254.08 88888.00 2003-06-01 03:23:02.465 152 15843.73 539.38 57253.96 88888.00 2003-06-01 03:23:03.465 152 15843.86 540.25 57253.96 88888.00 2003-06-01 03:23:04.465 152 15843.60 540.37 57253.47 88888.00 2003-06-01 03:23:05.465 152 15844.64 540.25 57253.71 88888.00 2003-06-01 03:23:06.465 152 15844.25 539.26 57254.20 88888.00 2003-06-01 03:23:07.465 152 15844.12 540.00 57253.84 88888.00 2003-06-01 03:23:08.465 152 15844.64 540.00 57254.20 88888.00 2003-06-01 03:23:09.465 152 15845.16 540.00 57254.20 88888.00 2003-06-01 03:23:10.465 152 15844.51 539.51 57254.08 88888.00 2003-06-01 03:23:11.465 152 15845.42 539.51 57254.33 88888.00 2003-06-01 03:23:12.465 152 15844.90 539.75 57254.33 88888.00 2003-06-01 03:23:13.465 152 15845.94 539.14 57253.96 88888.00 2003-06-01 03:23:14.465 152 15845.68 540.13 57255.30 88888.00 2003-06-01 03:23:15.465 152 15845.81 539.38 57254.94 88888.00 2003-06-01 03:23:16.465 152 15845.81 539.75 57254.20 88888.00 2003-06-01 03:23:17.465 152 15846.58 539.51 57254.45 88888.00 2003-06-01 03:23:18.465 152 15846.58 540.13 57255.30 88888.00 2003-06-01 03:23:19.465 152 15846.58 540.25 57254.82 88888.00 2003-06-01 03:23:20.465 152 15846.97 539.63 57255.18 88888.00 2003-06-01 03:23:21.465 152 15847.75 540.25 57254.57 88888.00 2003-06-01 03:23:22.465 152 15847.75 539.75 57255.18 88888.00 2003-06-01 03:23:23.465 152 15847.49 540.25 57254.70 88888.00 2003-06-01 03:23:24.465 152 15847.36 539.63 57254.94 88888.00 2003-06-01 03:23:25.465 152 15847.75 540.25 57255.18 88888.00 2003-06-01 03:23:26.465 152 15847.23 540.25 57254.70 88888.00 2003-06-01 03:23:27.465 152 15848.53 539.88 57254.82 88888.00 2003-06-01 03:23:28.465 152 15848.14 540.75 57255.18 88888.00 2003-06-01 03:23:29.465 152 15848.14 540.13 57255.55 88888.00 2003-06-01 03:23:30.465 152 15848.14 540.50 57256.16 88888.00 2003-06-01 03:23:31.465 152 15848.92 541.24 57254.82 88888.00 2003-06-01 03:23:32.465 152 15849.18 541.12 57255.67 88888.00 2003-06-01 03:23:33.465 152 15849.05 540.75 57254.82 88888.00 2003-06-01 03:23:34.465 152 15848.14 541.36 57255.30 88888.00 2003-06-01 03:23:35.465 152 15849.57 541.12 57255.79 88888.00 2003-06-01 03:23:36.465 152 15849.44 540.50 57255.30 88888.00 2003-06-01 03:23:37.465 152 15848.53 540.50 57256.04 88888.00 2003-06-01 03:23:38.465 152 15849.18 541.61 57256.16 88888.00 2003-06-01 03:23:39.465 152 15849.57 541.61 57255.67 88888.00 2003-06-01 03:23:40.465 152 15849.44 541.12 57256.77 88888.00 2003-06-01 03:23:41.465 152 15850.22 540.87 57256.16 88888.00 2003-06-01 03:23:42.465 152 15849.96 541.49 57256.04 88888.00 2003-06-01 03:23:43.465 152 15849.83 541.12 57256.16 88888.00 2003-06-01 03:23:44.465 152 15849.96 541.49 57256.16 88888.00 2003-06-01 03:23:45.465 152 15849.05 540.62 57256.41 88888.00 2003-06-01 03:23:46.465 152 15849.44 541.74 57256.77 88888.00 2003-06-01 03:23:47.465 152 15850.48 541.24 57256.65 88888.00 2003-06-01 03:23:48.465 152 15850.09 540.99 57257.02 88888.00 2003-06-01 03:23:49.465 152 15850.09 540.62 57256.89 88888.00 2003-06-01 03:23:50.465 152 15850.09 540.99 57256.53 88888.00 2003-06-01 03:23:51.465 152 15849.31 541.24 57257.14 88888.00 2003-06-01 03:23:52.465 152 15850.09 540.75 57257.02 88888.00 2003-06-01 03:23:53.465 152 15849.70 540.25 57257.02 88888.00 2003-06-01 03:23:54.465 152 15849.44 541.12 57257.38 88888.00 2003-06-01 03:23:55.465 152 15850.35 541.24 57257.02 88888.00 2003-06-01 03:23:56.465 152 15850.09 540.75 57257.02 88888.00 2003-06-01 03:23:57.465 152 15849.96 541.12 57257.26 88888.00 2003-06-01 03:23:58.465 152 15850.22 541.24 57257.02 88888.00 2003-06-01 03:23:59.465 152 15850.48 541.24 57257.14 88888.00 2003-06-01 03:24:00.465 152 15851.13 541.36 57257.02 88888.00 2003-06-01 03:24:01.465 152 15850.35 541.24 57257.26 88888.00 2003-06-01 03:24:02.465 152 15850.61 541.49 57258.00 88888.00 2003-06-01 03:24:03.465 152 15851.13 541.12 57257.63 88888.00 2003-06-01 03:24:04.465 152 15850.35 541.24 57257.75 88888.00 2003-06-01 03:24:05.465 152 15850.35 541.36 57257.02 88888.00 2003-06-01 03:24:06.465 152 15851.13 540.87 57257.87 88888.00 2003-06-01 03:24:07.465 152 15850.74 541.61 57258.48 88888.00 2003-06-01 03:24:08.465 152 15850.74 541.74 57257.63 88888.00 2003-06-01 03:24:09.465 152 15850.61 541.49 57257.38 88888.00 2003-06-01 03:24:10.465 152 15850.87 542.23 57258.61 88888.00 2003-06-01 03:24:11.465 152 15851.00 541.24 57257.26 88888.00 2003-06-01 03:24:12.465 152 15851.26 542.36 57258.36 88888.00 2003-06-01 03:24:13.465 152 15851.39 541.74 57258.36 88888.00 2003-06-01 03:24:14.465 152 15851.13 541.61 57257.87 88888.00 2003-06-01 03:24:15.465 152 15851.52 542.48 57258.36 88888.00 2003-06-01 03:24:16.465 152 15851.91 541.98 57257.87 88888.00 2003-06-01 03:24:17.465 152 15851.91 542.23 57258.61 88888.00 2003-06-01 03:24:18.465 152 15852.17 542.36 57258.00 88888.00 2003-06-01 03:24:19.465 152 15852.82 542.60 57258.24 88888.00 2003-06-01 03:24:20.465 152 15852.17 541.86 57258.24 88888.00 2003-06-01 03:24:21.465 152 15852.30 542.23 57258.73 88888.00 2003-06-01 03:24:22.465 152 15852.30 541.86 57258.36 88888.00 2003-06-01 03:24:23.465 152 15852.04 542.23 57258.36 88888.00 2003-06-01 03:24:24.465 152 15852.30 541.74 57258.36 88888.00 2003-06-01 03:24:25.465 152 15852.43 541.12 57258.00 88888.00 2003-06-01 03:24:26.465 152 15852.30 541.74 57258.73 88888.00 2003-06-01 03:24:27.465 152 15852.82 541.98 57259.22 88888.00 2003-06-01 03:24:28.465 152 15853.34 541.86 57258.36 88888.00 2003-06-01 03:24:29.465 152 15853.08 542.36 57258.73 88888.00 2003-06-01 03:24:30.465 152 15852.82 542.36 57258.97 88888.00 2003-06-01 03:24:31.465 152 15852.95 541.98 57258.73 88888.00 2003-06-01 03:24:32.465 152 15853.47 541.74 57258.61 88888.00 2003-06-01 03:24:33.465 152 15853.47 541.36 57258.97 88888.00 2003-06-01 03:24:34.465 152 15852.95 541.49 57258.85 88888.00 2003-06-01 03:24:35.465 152 15853.60 541.36 57258.73 88888.00 2003-06-01 03:24:36.465 152 15853.60 541.36 57258.36 88888.00 2003-06-01 03:24:37.465 152 15853.08 540.75 57257.63 88888.00 2003-06-01 03:24:38.465 152 15853.86 541.61 57258.24 88888.00 2003-06-01 03:24:39.465 152 15853.99 541.24 57258.24 88888.00 2003-06-01 03:24:40.465 152 15853.73 541.24 57259.09 88888.00 2003-06-01 03:24:41.465 152 15853.47 540.87 57257.87 88888.00 2003-06-01 03:24:42.465 152 15853.34 540.87 57258.00 88888.00 2003-06-01 03:24:43.465 152 15853.47 540.75 57258.73 88888.00 2003-06-01 03:24:44.465 152 15853.47 540.75 57258.36 88888.00 2003-06-01 03:24:45.465 152 15853.73 540.37 57258.24 88888.00 2003-06-01 03:24:46.465 152 15853.34 540.62 57258.48 88888.00 2003-06-01 03:24:47.465 152 15853.34 539.88 57258.36 88888.00 2003-06-01 03:24:48.465 152 15854.12 539.26 57258.36 88888.00 2003-06-01 03:24:49.465 152 15853.73 539.75 57257.87 88888.00 2003-06-01 03:24:50.465 152 15853.47 539.38 57258.61 88888.00 2003-06-01 03:24:51.465 152 15852.95 539.01 57258.24 88888.00 2003-06-01 03:24:52.465 152 15852.95 538.89 57258.97 88888.00 2003-06-01 03:24:53.465 152 15852.95 538.89 57258.24 88888.00 2003-06-01 03:24:54.465 152 15852.69 538.64 57258.85 88888.00 2003-06-01 03:24:55.465 152 15853.21 539.26 57258.36 88888.00 2003-06-01 03:24:56.465 152 15852.69 538.52 57257.87 88888.00 2003-06-01 03:24:57.465 152 15852.30 538.64 57258.24 88888.00 2003-06-01 03:24:58.465 152 15852.56 538.76 57258.61 88888.00 2003-06-01 03:24:59.465 152 15851.91 538.39 57258.12 88888.00 2003-06-01 03:25:00.465 152 15851.91 539.26 57258.24 88888.00 2003-06-01 03:25:01.465 152 15851.39 538.39 57258.61 88888.00 2003-06-01 03:25:02.465 152 15851.26 538.64 57258.85 88888.00 2003-06-01 03:25:03.465 152 15851.13 539.01 57258.36 88888.00 2003-06-01 03:25:04.465 152 15850.74 538.02 57258.48 88888.00 2003-06-01 03:25:05.465 152 15851.26 539.38 57258.61 88888.00 2003-06-01 03:25:06.465 152 15850.74 539.14 57258.36 88888.00 2003-06-01 03:25:07.465 152 15851.00 539.63 57257.75 88888.00 2003-06-01 03:25:08.465 152 15850.09 539.51 57258.24 88888.00 2003-06-01 03:25:09.465 152 15850.35 540.00 57258.61 88888.00 2003-06-01 03:25:10.465 152 15849.44 540.13 57258.61 88888.00 2003-06-01 03:25:11.465 152 15850.22 540.13 57258.48 88888.00 2003-06-01 03:25:12.465 152 15849.31 540.87 57258.61 88888.00 2003-06-01 03:25:13.465 152 15849.83 541.12 57258.24 88888.00 2003-06-01 03:25:14.465 152 15849.70 540.62 57258.61 88888.00 2003-06-01 03:25:15.465 152 15849.44 541.61 57258.12 88888.00 2003-06-01 03:25:16.465 152 15849.18 542.11 57258.73 88888.00 2003-06-01 03:25:17.465 152 15848.40 541.74 57258.97 88888.00 2003-06-01 03:25:18.465 152 15849.57 542.23 57258.12 88888.00 2003-06-01 03:25:19.465 152 15848.79 542.11 57257.87 88888.00 2003-06-01 03:25:20.465 152 15848.01 542.23 57258.12 88888.00 2003-06-01 03:25:21.465 152 15848.79 542.73 57258.12 88888.00 2003-06-01 03:25:22.465 152 15848.53 543.72 57258.12 88888.00 2003-06-01 03:25:23.465 152 15847.62 543.59 57257.87 88888.00 2003-06-01 03:25:24.465 152 15847.75 543.47 57258.24 88888.00 2003-06-01 03:25:25.465 152 15847.62 543.72 57257.87 88888.00 2003-06-01 03:25:26.465 152 15847.88 544.59 57258.12 88888.00 2003-06-01 03:25:27.465 152 15847.49 544.21 57258.48 88888.00 2003-06-01 03:25:28.465 152 15847.88 545.33 57258.12 88888.00 2003-06-01 03:25:29.465 152 15847.49 544.83 57257.87 88888.00 2003-06-01 03:25:30.465 152 15847.23 545.58 57258.48 88888.00 2003-06-01 03:25:31.465 152 15846.20 545.95 57257.75 88888.00 2003-06-01 03:25:32.465 152 15847.23 546.44 57258.36 88888.00 2003-06-01 03:25:33.465 152 15847.23 546.81 57258.24 88888.00 2003-06-01 03:25:34.465 152 15847.36 547.19 57258.36 88888.00 2003-06-01 03:25:35.465 152 15846.97 547.43 57257.75 88888.00 2003-06-01 03:25:36.465 152 15846.20 548.05 57258.36 88888.00 2003-06-01 03:25:37.465 152 15846.84 548.55 57258.48 88888.00 2003-06-01 03:25:38.465 152 15846.46 548.80 57257.87 88888.00 2003-06-01 03:25:39.465 152 15846.84 549.54 57258.24 88888.00 2003-06-01 03:25:40.465 152 15846.33 549.79 57258.24 88888.00 2003-06-01 03:25:41.465 152 15846.33 550.28 57258.36 88888.00 2003-06-01 03:25:42.465 152 15846.97 550.53 57258.48 88888.00 2003-06-01 03:25:43.465 152 15846.71 550.90 57258.36 88888.00 2003-06-01 03:25:44.465 152 15846.46 551.27 57258.97 88888.00 2003-06-01 03:25:45.465 152 15846.84 551.77 57258.85 88888.00 2003-06-01 03:25:46.465 152 15847.10 552.14 57259.09 88888.00 2003-06-01 03:25:47.465 152 15846.46 552.88 57258.73 88888.00 2003-06-01 03:25:48.465 152 15846.97 553.50 57258.24 88888.00 2003-06-01 03:25:49.465 152 15847.10 553.87 57257.87 88888.00 2003-06-01 03:25:50.465 152 15846.97 554.62 57258.24 88888.00 2003-06-01 03:25:51.465 152 15846.84 554.62 57258.48 88888.00 2003-06-01 03:25:52.465 152 15846.84 554.87 57258.24 88888.00 2003-06-01 03:25:53.465 152 15847.75 555.48 57258.12 88888.00 2003-06-01 03:25:54.465 152 15846.71 556.10 57258.12 88888.00 2003-06-01 03:25:55.465 152 15847.36 556.85 57258.00 88888.00 2003-06-01 03:25:56.465 152 15847.49 557.47 57257.75 88888.00 2003-06-01 03:25:57.465 152 15846.97 556.97 57257.87 88888.00 2003-06-01 03:25:58.465 152 15846.97 558.21 57257.63 88888.00 2003-06-01 03:25:59.465 152 15846.71 557.84 57257.50 88888.00 2003-06-01 03:26:00.465 152 15847.75 558.70 57257.87 88888.00 2003-06-01 03:26:01.465 152 15847.23 559.20 57258.00 88888.00 2003-06-01 03:26:02.465 152 15847.10 558.95 57257.75 88888.00 2003-06-01 03:26:03.465 152 15846.97 559.94 57257.63 88888.00 2003-06-01 03:26:04.465 152 15846.97 559.94 57257.26 88888.00 2003-06-01 03:26:05.465 152 15847.36 560.44 57257.26 88888.00 2003-06-01 03:26:06.465 152 15847.23 560.07 57257.26 88888.00 2003-06-01 03:26:07.465 152 15847.23 560.44 57256.65 88888.00 2003-06-01 03:26:08.465 152 15846.58 560.81 57256.77 88888.00 2003-06-01 03:26:09.465 152 15847.10 561.31 57256.16 88888.00 2003-06-01 03:26:10.465 152 15846.97 561.43 57256.16 88888.00 2003-06-01 03:26:11.465 152 15846.97 561.55 57256.16 88888.00 2003-06-01 03:26:12.465 152 15847.62 561.92 57256.16 88888.00 2003-06-01 03:26:13.465 152 15847.49 562.17 57256.28 88888.00 2003-06-01 03:26:14.465 152 15847.23 562.67 57256.16 88888.00 2003-06-01 03:26:15.465 152 15847.23 562.54 57255.79 88888.00 2003-06-01 03:26:16.465 152 15847.10 562.79 57255.55 88888.00 2003-06-01 03:26:17.465 152 15847.23 562.17 57255.55 88888.00 2003-06-01 03:26:18.465 152 15846.71 563.66 57254.82 88888.00 2003-06-01 03:26:19.465 152 15846.84 563.91 57255.06 88888.00 2003-06-01 03:26:20.465 152 15846.71 563.78 57254.45 88888.00 2003-06-01 03:26:21.465 152 15846.58 564.15 57254.33 88888.00 2003-06-01 03:26:22.465 152 15846.84 564.15 57254.20 88888.00 2003-06-01 03:26:23.465 152 15846.71 564.65 57253.84 88888.00 2003-06-01 03:26:24.465 152 15847.23 564.03 57253.84 88888.00 2003-06-01 03:26:25.465 152 15847.10 564.77 57253.59 88888.00 2003-06-01 03:26:26.465 152 15847.10 564.77 57252.61 88888.00 2003-06-01 03:26:27.465 152 15846.84 564.77 57253.35 88888.00 2003-06-01 03:26:28.465 152 15847.23 565.02 57253.71 88888.00 2003-06-01 03:26:29.465 152 15846.97 565.02 57252.86 88888.00 2003-06-01 03:26:30.465 152 15847.10 565.02 57252.74 88888.00 2003-06-01 03:26:31.465 152 15846.97 565.02 57252.00 88888.00 2003-06-01 03:26:32.465 152 15847.49 565.39 57252.61 88888.00 2003-06-01 03:26:33.465 152 15846.33 565.02 57252.25 88888.00 2003-06-01 03:26:34.465 152 15846.07 565.52 57251.64 88888.00 2003-06-01 03:26:35.465 152 15847.23 565.76 57252.00 88888.00 2003-06-01 03:26:36.465 152 15846.71 565.02 57251.39 88888.00 2003-06-01 03:26:37.465 152 15847.23 565.39 57251.64 88888.00 2003-06-01 03:26:38.465 152 15846.58 566.01 57250.78 88888.00 2003-06-01 03:26:39.465 152 15846.07 565.89 57251.27 88888.00 2003-06-01 03:26:40.465 152 15846.20 566.88 57250.54 88888.00 2003-06-01 03:26:41.465 152 15846.58 567.13 57249.80 88888.00 2003-06-01 03:26:42.465 152 15846.20 566.63 57250.29 88888.00 2003-06-01 03:26:43.465 152 15846.20 567.00 57249.19 88888.00 2003-06-01 03:26:44.465 152 15846.07 567.50 57249.44 88888.00 2003-06-01 03:26:45.465 152 15846.20 567.13 57249.19 88888.00 2003-06-01 03:26:46.465 152 15846.07 566.76 57249.31 88888.00 2003-06-01 03:26:47.465 152 15845.94 567.75 57249.31 88888.00 2003-06-01 03:26:48.465 152 15845.81 567.37 57248.09 88888.00 2003-06-01 03:26:49.465 152 15846.20 567.99 57248.34 88888.00 2003-06-01 03:26:50.465 152 15845.42 567.00 57248.46 88888.00 2003-06-01 03:26:51.465 152 15845.81 567.99 57248.09 88888.00 2003-06-01 03:26:52.465 152 15845.42 567.62 57247.97 88888.00 2003-06-01 03:26:53.465 152 15845.55 567.50 57247.48 88888.00 2003-06-01 03:26:54.465 152 15845.81 567.50 57247.23 88888.00 2003-06-01 03:26:55.465 152 15845.55 568.37 57247.11 88888.00 2003-06-01 03:26:56.465 152 15845.29 567.75 57246.99 88888.00 2003-06-01 03:26:57.465 152 15845.03 568.61 57246.38 88888.00 2003-06-01 03:26:58.465 152 15845.03 568.12 57246.62 88888.00 2003-06-01 03:26:59.465 152 15845.16 568.12 57246.01 88888.00 2003-06-01 03:27:00.465 152 15844.38 568.49 57245.40 88888.00 2003-06-01 03:27:01.465 152 15844.25 568.98 57245.77 88888.00 2003-06-01 03:27:02.465 152 15844.38 568.98 57245.52 88888.00 2003-06-01 03:27:03.465 152 15843.99 567.62 57245.40 88888.00 2003-06-01 03:27:04.465 152 15843.60 568.86 57245.16 88888.00 2003-06-01 03:27:05.465 152 15843.73 569.23 57244.55 88888.00 2003-06-01 03:27:06.465 152 15844.25 569.36 57244.79 88888.00 2003-06-01 03:27:07.465 152 15843.34 568.98 57244.55 88888.00 2003-06-01 03:27:08.465 152 15843.47 568.74 57243.93 88888.00 2003-06-01 03:27:09.465 152 15843.47 569.36 57244.05 88888.00 2003-06-01 03:27:10.465 152 15842.82 569.85 57243.20 88888.00 2003-06-01 03:27:11.465 152 15843.21 569.60 57242.71 88888.00 2003-06-01 03:27:12.465 152 15842.56 569.23 57243.20 88888.00 2003-06-01 03:27:13.465 152 15843.08 569.36 57242.47 88888.00 2003-06-01 03:27:14.465 152 15842.30 569.23 57242.59 88888.00 2003-06-01 03:27:15.465 152 15842.04 569.23 57242.10 88888.00 2003-06-01 03:27:16.465 152 15842.69 569.98 57242.10 88888.00 2003-06-01 03:27:17.465 152 15841.13 569.85 57241.73 88888.00 2003-06-01 03:27:18.465 152 15841.39 570.22 57241.37 88888.00 2003-06-01 03:27:19.465 152 15841.52 569.73 57240.75 88888.00 2003-06-01 03:27:20.465 152 15841.26 569.60 57240.63 88888.00 2003-06-01 03:27:21.465 152 15840.22 570.35 57240.88 88888.00 2003-06-01 03:27:22.465 152 15840.35 569.48 57240.02 88888.00 2003-06-01 03:27:23.465 152 15840.35 569.36 57240.39 88888.00 2003-06-01 03:27:24.465 152 15839.70 569.98 57240.02 88888.00 2003-06-01 03:27:25.465 152 15839.96 569.23 57239.53 88888.00 2003-06-01 03:27:26.465 152 15839.57 570.10 57238.31 88888.00 2003-06-01 03:27:27.465 152 15839.83 570.22 57239.29 88888.00 2003-06-01 03:27:28.465 152 15839.31 569.48 57238.68 88888.00 2003-06-01 03:27:29.465 152 15839.44 569.73 57238.55 88888.00 2003-06-01 03:27:30.465 152 15839.05 569.60 57238.19 88888.00 2003-06-01 03:27:31.465 152 15838.92 569.73 57237.58 88888.00 2003-06-01 03:27:32.465 152 15839.05 570.10 57237.21 88888.00 2003-06-01 03:27:33.465 152 15839.18 569.98 57236.60 88888.00 2003-06-01 03:27:34.465 152 15838.92 569.98 57236.96 88888.00 2003-06-01 03:27:35.465 152 15838.92 569.48 57235.86 88888.00 2003-06-01 03:27:36.465 152 15838.66 570.10 57236.60 88888.00 2003-06-01 03:27:37.465 152 15837.62 569.73 57235.86 88888.00 2003-06-01 03:27:38.465 152 15838.79 569.23 57235.99 88888.00 2003-06-01 03:27:39.465 152 15837.75 569.73 57235.50 88888.00 2003-06-01 03:27:40.465 152 15838.14 569.98 57235.25 88888.00 2003-06-01 03:27:41.465 152 15837.23 569.36 57235.25 88888.00 2003-06-01 03:27:42.465 152 15837.10 569.60 57234.03 88888.00 2003-06-01 03:27:43.465 152 15837.49 569.36 57234.15 88888.00 2003-06-01 03:27:44.465 152 15837.88 569.85 57233.54 88888.00 2003-06-01 03:27:45.465 152 15837.36 569.36 57233.18 88888.00 2003-06-01 03:27:46.465 152 15837.36 569.60 57233.30 88888.00 2003-06-01 03:27:47.465 152 15837.36 568.98 57233.54 88888.00 2003-06-01 03:27:48.465 152 15836.84 570.22 57233.05 88888.00 2003-06-01 03:27:49.465 152 15836.45 569.60 57232.32 88888.00 2003-06-01 03:27:50.465 152 15837.10 569.73 57232.44 88888.00 2003-06-01 03:27:51.465 152 15836.97 568.61 57232.56 88888.00 2003-06-01 03:27:52.465 152 15836.45 569.48 57231.71 88888.00 2003-06-01 03:27:53.465 152 15837.10 569.48 57231.59 88888.00 2003-06-01 03:27:54.465 152 15836.97 569.23 57231.46 88888.00 2003-06-01 03:27:55.465 152 15836.32 569.85 57230.73 88888.00 2003-06-01 03:27:56.465 152 15835.93 569.48 57230.36 88888.00 2003-06-01 03:27:57.465 152 15836.19 569.85 57230.36 88888.00 2003-06-01 03:27:58.465 152 15835.02 570.22 57230.00 88888.00 2003-06-01 03:27:59.465 152 15834.37 570.35 57230.00 88888.00 2003-06-01 03:28:00.465 152 15834.63 570.22 57229.38 88888.00 2003-06-01 03:28:01.465 152 15834.24 571.21 57229.14 88888.00 2003-06-01 03:28:02.465 152 15834.24 570.84 57228.77 88888.00 2003-06-01 03:28:03.465 152 15833.98 570.47 57228.29 88888.00 2003-06-01 03:28:04.465 152 15833.59 570.97 57228.53 88888.00 2003-06-01 03:28:05.465 152 15834.63 570.97 57227.92 88888.00 2003-06-01 03:28:06.465 152 15833.72 570.84 57227.67 88888.00 2003-06-01 03:28:07.465 152 15833.85 571.34 57226.57 88888.00 2003-06-01 03:28:08.465 152 15833.46 571.46 57227.06 88888.00 2003-06-01 03:28:09.465 152 15833.46 571.46 57226.57 88888.00 2003-06-01 03:28:10.465 152 15834.37 572.20 57226.21 88888.00 2003-06-01 03:28:11.465 152 15833.46 571.96 57226.45 88888.00 2003-06-01 03:28:12.465 152 15833.98 572.45 57225.96 88888.00 2003-06-01 03:28:13.465 152 15833.98 571.83 57225.23 88888.00 2003-06-01 03:28:14.465 152 15833.59 571.83 57225.11 88888.00 2003-06-01 03:28:15.465 152 15833.59 572.70 57224.74 88888.00 2003-06-01 03:28:16.465 152 15834.11 572.45 57224.98 88888.00 2003-06-01 03:28:17.465 152 15833.98 572.58 57224.00 88888.00 2003-06-01 03:28:18.465 152 15833.59 572.45 57224.37 88888.00 2003-06-01 03:28:19.465 152 15834.24 572.58 57223.52 88888.00 2003-06-01 03:28:20.465 152 15834.24 572.08 57223.64 88888.00 2003-06-01 03:28:21.465 152 15834.76 572.58 57223.15 88888.00 2003-06-01 03:28:22.465 152 15834.37 572.58 57222.91 88888.00 2003-06-01 03:28:23.465 152 15834.11 572.70 57222.66 88888.00 2003-06-01 03:28:24.465 152 15833.85 572.58 57222.29 88888.00 2003-06-01 03:28:25.465 152 15833.98 572.08 57222.54 88888.00 2003-06-01 03:28:26.465 152 15834.37 572.58 57222.29 88888.00 2003-06-01 03:28:27.465 152 15834.89 571.34 57222.29 88888.00 2003-06-01 03:28:28.465 152 15834.50 572.45 57221.93 88888.00 2003-06-01 03:28:29.465 152 15833.98 571.71 57221.80 88888.00 2003-06-01 03:28:30.465 152 15834.63 571.09 57221.68 88888.00 2003-06-01 03:28:31.465 152 15835.02 572.20 57221.56 88888.00 2003-06-01 03:28:32.465 152 15834.63 570.84 57220.95 88888.00 2003-06-01 03:28:33.465 152 15835.02 571.09 57220.70 88888.00 2003-06-01 03:28:34.465 152 15834.50 570.10 57220.21 88888.00 2003-06-01 03:28:35.465 152 15835.41 570.10 57220.46 88888.00 2003-06-01 03:28:36.465 152 15834.76 569.48 57219.60 88888.00 2003-06-01 03:28:37.465 152 15834.50 569.85 57220.21 88888.00 2003-06-01 03:28:38.465 152 15833.72 569.36 57220.34 88888.00 2003-06-01 03:28:39.465 152 15833.98 569.85 57219.60 88888.00 2003-06-01 03:28:40.465 152 15833.46 569.48 57218.75 88888.00 2003-06-01 03:28:41.465 152 15833.46 568.37 57218.26 88888.00 2003-06-01 03:28:42.465 152 15832.16 568.74 57218.26 88888.00 2003-06-01 03:28:43.465 152 15831.38 568.74 57218.38 88888.00 2003-06-01 03:28:44.465 152 15831.77 568.61 57218.14 88888.00 2003-06-01 03:28:45.465 152 15830.60 568.74 57217.89 88888.00 2003-06-01 03:28:46.465 152 15830.47 568.12 57217.77 88888.00 2003-06-01 03:28:47.465 152 15829.56 568.61 57217.28 88888.00 2003-06-01 03:28:48.465 152 15829.04 568.24 57217.04 88888.00 2003-06-01 03:28:49.465 152 15827.88 568.74 57216.91 88888.00 2003-06-01 03:28:50.465 152 15827.88 568.61 57215.45 88888.00 2003-06-01 03:28:51.465 152 15826.97 568.12 57215.57 88888.00 2003-06-01 03:28:52.465 152 15826.32 568.86 57215.08 88888.00 2003-06-01 03:28:53.465 152 15826.45 568.86 57215.45 88888.00 2003-06-01 03:28:54.465 152 15825.67 569.48 57214.59 88888.00 2003-06-01 03:28:55.465 152 15824.37 569.98 57214.59 88888.00 2003-06-01 03:28:56.465 152 15824.63 569.85 57214.59 88888.00 2003-06-01 03:28:57.465 152 15824.37 569.73 57213.98 88888.00 2003-06-01 03:28:58.465 152 15824.76 570.22 57213.86 88888.00 2003-06-01 03:28:59.465 152 15823.72 570.84 57213.00 88888.00 2003-06-01 03:29:00.465 152 15823.33 571.21 57213.00 88888.00 2003-06-01 03:29:01.465 152 15823.85 571.34 57212.39 88888.00 2003-06-01 03:29:02.465 152 15823.33 571.09 57212.39 88888.00 2003-06-01 03:29:03.465 152 15824.37 571.46 57212.76 88888.00 2003-06-01 03:29:04.465 152 15824.50 572.08 57212.02 88888.00 2003-06-01 03:29:05.465 152 15823.98 572.08 57212.39 88888.00 2003-06-01 03:29:06.465 152 15824.37 572.58 57212.27 88888.00 2003-06-01 03:29:07.465 152 15823.46 572.70 57211.54 88888.00 2003-06-01 03:29:08.465 152 15825.02 572.70 57210.92 88888.00 2003-06-01 03:29:09.465 152 15825.28 573.57 57211.54 88888.00 2003-06-01 03:29:10.465 152 15824.89 573.32 57211.17 88888.00 2003-06-01 03:29:11.465 152 15824.63 573.32 57211.41 88888.00 2003-06-01 03:29:12.465 152 15825.28 574.43 57211.04 88888.00 2003-06-01 03:29:13.465 152 15824.89 573.69 57210.68 88888.00 2003-06-01 03:29:14.465 152 15825.67 574.31 57210.80 88888.00 2003-06-01 03:29:15.465 152 15824.76 574.56 57209.82 88888.00 2003-06-01 03:29:16.465 152 15825.28 574.43 57209.33 88888.00 2003-06-01 03:29:17.465 152 15825.41 573.94 57209.82 88888.00 2003-06-01 03:29:18.465 152 15825.80 573.32 57209.95 88888.00 2003-06-01 03:29:19.465 152 15826.32 573.20 57209.58 88888.00 2003-06-01 03:29:20.465 152 15825.93 573.20 57209.45 88888.00 2003-06-01 03:29:21.465 152 15826.32 572.58 57209.45 88888.00 2003-06-01 03:29:22.465 152 15827.10 571.71 57209.70 88888.00 2003-06-01 03:29:23.465 152 15826.71 571.83 57209.21 88888.00 2003-06-01 03:29:24.465 152 15826.32 572.08 57208.84 88888.00 2003-06-01 03:29:25.465 152 15825.93 571.71 57208.36 88888.00 2003-06-01 03:29:26.465 152 15826.45 570.97 57208.72 88888.00 2003-06-01 03:29:27.465 152 15826.06 571.09 57208.36 88888.00 2003-06-01 03:29:28.465 152 15825.93 570.97 57208.36 88888.00 2003-06-01 03:29:29.465 152 15825.54 570.59 57207.25 88888.00 2003-06-01 03:29:30.465 152 15825.67 570.22 57208.11 88888.00 2003-06-01 03:29:31.465 152 15825.54 570.47 57207.87 88888.00 2003-06-01 03:29:32.465 152 15825.15 569.98 57208.36 88888.00 2003-06-01 03:29:33.465 152 15825.54 570.35 57207.25 88888.00 2003-06-01 03:29:34.465 152 15825.02 569.48 57207.50 88888.00 2003-06-01 03:29:35.465 152 15825.93 569.23 57207.38 88888.00 2003-06-01 03:29:36.465 152 15825.67 568.74 57207.25 88888.00 2003-06-01 03:29:37.465 152 15824.89 568.37 57206.77 88888.00 2003-06-01 03:29:38.465 152 15825.54 567.62 57206.52 88888.00 2003-06-01 03:29:39.465 152 15825.41 567.75 57206.64 88888.00 2003-06-01 03:29:40.465 152 15826.06 567.00 57207.01 88888.00 2003-06-01 03:29:41.465 152 15826.45 566.63 57205.18 88888.00 2003-06-01 03:29:42.465 152 15826.97 566.01 57205.54 88888.00 2003-06-01 03:29:43.465 152 15826.58 565.52 57206.15 88888.00 2003-06-01 03:29:44.465 152 15826.45 565.76 57205.79 88888.00 2003-06-01 03:29:45.465 152 15826.58 565.39 57206.03 88888.00 2003-06-01 03:29:46.465 152 15827.10 565.39 57205.42 88888.00 2003-06-01 03:29:47.465 152 15826.97 564.77 57205.05 88888.00 2003-06-01 03:29:48.465 152 15827.10 564.03 57205.66 88888.00 2003-06-01 03:29:49.465 152 15827.62 563.78 57204.93 88888.00 2003-06-01 03:29:50.465 152 15827.62 564.90 57205.30 88888.00 2003-06-01 03:29:51.465 152 15827.88 564.77 57205.18 88888.00 2003-06-01 03:29:52.465 152 15827.49 564.65 57205.42 88888.00 2003-06-01 03:29:53.465 152 15827.10 563.78 57205.42 88888.00 2003-06-01 03:29:54.465 152 15827.36 564.03 57205.05 88888.00 2003-06-01 03:29:55.465 152 15827.36 563.78 57205.54 88888.00 2003-06-01 03:29:56.465 152 15827.75 563.66 57204.69 88888.00 2003-06-01 03:29:57.465 152 15827.36 563.91 57204.81 88888.00 2003-06-01 03:29:58.465 152 15828.00 563.04 57204.44 88888.00 2003-06-01 03:29:59.465 152 15828.00 563.04 57204.69 88888.00 2003-06-01 03:30:00.465 152 15827.75 563.53 57204.93 88888.00 2003-06-01 03:30:01.465 152 15827.75 563.53 57204.69 88888.00 2003-06-01 03:30:02.465 152 15828.00 562.67 57204.93 88888.00 2003-06-01 03:30:03.465 152 15828.40 563.04 57204.20 88888.00 2003-06-01 03:30:04.465 152 15828.13 563.04 57204.93 88888.00 2003-06-01 03:30:05.465 152 15828.13 563.29 57205.05 88888.00 2003-06-01 03:30:06.465 152 15828.66 562.67 57204.69 88888.00 2003-06-01 03:30:07.465 152 15828.40 562.79 57204.44 88888.00 2003-06-01 03:30:08.465 152 15828.40 562.67 57203.95 88888.00 2003-06-01 03:30:09.465 152 15828.13 562.30 57204.69 88888.00 2003-06-01 03:30:10.465 152 15828.66 563.04 57204.69 88888.00 2003-06-01 03:30:11.465 152 15828.27 562.30 57204.20 88888.00 2003-06-01 03:30:12.465 152 15828.53 562.92 57204.81 88888.00 2003-06-01 03:30:13.465 152 15828.13 562.30 57203.95 88888.00 2003-06-01 03:30:14.465 152 15828.40 562.30 57203.71 88888.00 2003-06-01 03:30:15.465 152 15828.00 562.54 57203.95 88888.00 2003-06-01 03:30:16.465 152 15828.13 562.05 57204.07 88888.00 2003-06-01 03:30:17.465 152 15828.13 561.55 57203.46 88888.00 2003-06-01 03:30:18.465 152 15828.53 562.05 57204.07 88888.00 2003-06-01 03:30:19.465 152 15828.27 561.92 57203.71 88888.00 2003-06-01 03:30:20.465 152 15827.88 562.54 57204.07 88888.00 2003-06-01 03:30:21.465 152 15827.88 562.42 57203.10 88888.00 2003-06-01 03:30:22.465 152 15828.00 562.05 57203.22 88888.00 2003-06-01 03:30:23.465 152 15828.13 561.92 57203.46 88888.00 2003-06-01 03:30:24.465 152 15828.00 561.43 57202.61 88888.00 2003-06-01 03:30:25.465 152 15828.53 561.80 57203.46 88888.00 2003-06-01 03:30:26.465 152 15828.53 561.80 57202.36 88888.00 2003-06-01 03:30:27.465 152 15828.40 561.68 57202.73 88888.00 2003-06-01 03:30:28.465 152 15828.92 561.55 57203.59 88888.00 2003-06-01 03:30:29.465 152 15828.27 561.18 57202.48 88888.00 2003-06-01 03:30:30.465 152 15828.13 561.68 57202.00 88888.00 2003-06-01 03:30:31.465 152 15828.13 562.05 57202.12 88888.00 2003-06-01 03:30:32.465 152 15828.00 561.55 57202.24 88888.00 2003-06-01 03:30:33.465 152 15828.53 561.68 57202.24 88888.00 2003-06-01 03:30:34.465 152 15828.13 561.18 57201.39 88888.00 2003-06-01 03:30:35.465 152 15827.62 561.80 57201.63 88888.00 2003-06-01 03:30:36.465 152 15828.13 561.18 57202.00 88888.00 2003-06-01 03:30:37.465 152 15827.49 561.43 57201.88 88888.00 2003-06-01 03:30:38.465 152 15828.00 561.06 57201.88 88888.00 2003-06-01 03:30:39.465 152 15827.62 560.81 57201.02 88888.00 2003-06-01 03:30:40.465 152 15827.75 560.44 57201.26 88888.00 2003-06-01 03:30:41.465 152 15827.75 561.68 57201.02 88888.00 2003-06-01 03:30:42.465 152 15827.62 560.81 57201.39 88888.00 2003-06-01 03:30:43.465 152 15827.49 560.56 57201.26 88888.00 2003-06-01 03:30:44.465 152 15828.40 561.06 57201.39 88888.00 2003-06-01 03:30:45.465 152 15828.53 560.19 57200.89 88888.00 2003-06-01 03:30:46.465 152 15828.13 560.56 57200.41 88888.00 2003-06-01 03:30:47.465 152 15828.13 560.31 57200.41 88888.00 2003-06-01 03:30:48.465 152 15828.27 560.19 57200.04 88888.00 2003-06-01 03:30:49.465 152 15828.79 559.45 57199.80 88888.00 2003-06-01 03:30:50.465 152 15828.92 559.57 57200.04 88888.00 2003-06-01 03:30:51.465 152 15828.53 559.57 57200.41 88888.00 2003-06-01 03:30:52.465 152 15829.17 558.83 57200.04 88888.00 2003-06-01 03:30:53.465 152 15829.17 558.70 57199.80 88888.00 2003-06-01 03:30:54.465 152 15828.13 558.70 57199.80 88888.00 2003-06-01 03:30:55.465 152 15828.53 557.34 57199.67 88888.00 2003-06-01 03:30:56.465 152 15828.27 557.71 57200.04 88888.00 2003-06-01 03:30:57.465 152 15828.79 557.71 57198.94 88888.00 2003-06-01 03:30:58.465 152 15828.53 556.60 57199.80 88888.00 2003-06-01 03:30:59.465 152 15827.88 557.22 57200.04 88888.00 2003-06-01 03:31:00.465 152 15828.13 556.72 57199.55 88888.00 2003-06-01 03:31:01.465 152 15828.66 555.86 57199.18 88888.00 2003-06-01 03:31:02.465 152 15828.40 555.61 57199.43 88888.00 2003-06-01 03:31:03.465 152 15828.40 555.98 57199.43 88888.00 2003-06-01 03:31:04.465 152 15828.40 555.98 57198.82 88888.00 2003-06-01 03:31:05.465 152 15827.49 555.11 57198.70 88888.00 2003-06-01 03:31:06.465 152 15827.75 554.87 57198.94 88888.00 2003-06-01 03:31:07.465 152 15827.62 554.87 57198.45 88888.00 2003-06-01 03:31:08.465 152 15827.62 555.11 57198.57 88888.00 2003-06-01 03:31:09.465 152 15827.62 555.11 57197.72 88888.00 2003-06-01 03:31:10.465 152 15828.00 554.25 57198.45 88888.00 2003-06-01 03:31:11.465 152 15827.62 554.12 57198.57 88888.00 2003-06-01 03:31:12.465 152 15827.62 553.63 57197.96 88888.00 2003-06-01 03:31:13.465 152 15827.10 553.50 57197.96 88888.00 2003-06-01 03:31:14.465 152 15826.97 553.50 57197.84 88888.00 2003-06-01 03:31:15.465 152 15827.10 552.76 57197.84 88888.00 2003-06-01 03:31:16.465 152 15827.62 553.63 57197.47 88888.00 2003-06-01 03:31:17.465 152 15826.45 552.26 57197.72 88888.00 2003-06-01 03:31:18.465 152 15826.45 552.88 57197.23 88888.00 2003-06-01 03:31:19.465 152 15826.45 552.26 57197.23 88888.00 2003-06-01 03:31:20.465 152 15826.32 552.26 57197.23 88888.00 2003-06-01 03:31:21.465 152 15825.93 552.39 57197.23 88888.00 2003-06-01 03:31:22.465 152 15825.80 552.76 57197.47 88888.00 2003-06-01 03:31:23.465 152 15826.06 552.14 57196.50 88888.00 2003-06-01 03:31:24.465 152 15825.93 551.64 57196.50 88888.00 2003-06-01 03:31:25.465 152 15824.89 551.89 57196.86 88888.00 2003-06-01 03:31:26.465 152 15824.63 551.89 57196.37 88888.00 2003-06-01 03:31:27.465 152 15824.89 551.40 57196.50 88888.00 2003-06-01 03:31:28.465 152 15824.50 551.52 57196.74 88888.00 2003-06-01 03:31:29.465 152 15824.24 550.90 57196.50 88888.00 2003-06-01 03:31:30.465 152 15823.33 550.41 57196.25 88888.00 2003-06-01 03:31:31.465 152 15823.72 551.15 57196.37 88888.00 2003-06-01 03:31:32.465 152 15823.59 550.90 57196.00 88888.00 2003-06-01 03:31:33.465 152 15822.29 551.03 57196.25 88888.00 2003-06-01 03:31:34.465 152 15822.55 550.28 57195.39 88888.00 2003-06-01 03:31:35.465 152 15822.81 550.78 57195.76 88888.00 2003-06-01 03:31:36.465 152 15822.16 550.78 57195.39 88888.00 2003-06-01 03:31:37.465 152 15822.29 549.66 57194.91 88888.00 2003-06-01 03:31:38.465 152 15822.03 550.16 57195.39 88888.00 2003-06-01 03:31:39.465 152 15821.38 550.28 57195.27 88888.00 2003-06-01 03:31:40.465 152 15821.90 549.91 57195.03 88888.00 2003-06-01 03:31:41.465 152 15821.90 549.66 57195.27 88888.00 2003-06-01 03:31:42.465 152 15821.38 549.79 57194.66 88888.00 2003-06-01 03:31:43.465 152 15820.73 549.29 57194.42 88888.00 2003-06-01 03:31:44.465 152 15821.12 549.79 57194.54 88888.00 2003-06-01 03:31:45.465 152 15820.08 548.80 57194.17 88888.00 2003-06-01 03:31:46.465 152 15820.21 549.04 57194.17 88888.00 2003-06-01 03:31:47.465 152 15819.69 548.80 57194.54 88888.00 2003-06-01 03:31:48.465 152 15819.69 548.92 57194.05 88888.00 2003-06-01 03:31:49.465 152 15819.04 548.92 57194.29 88888.00 2003-06-01 03:31:50.465 152 15819.43 548.92 57193.80 88888.00 2003-06-01 03:31:51.465 152 15819.04 548.55 57193.20 88888.00 2003-06-01 03:31:52.465 152 15819.17 548.18 57193.44 88888.00 2003-06-01 03:31:53.465 152 15818.91 548.18 57193.68 88888.00 2003-06-01 03:31:54.465 152 15819.04 548.67 57192.95 88888.00 2003-06-01 03:31:55.465 152 15818.39 548.05 57192.95 88888.00 2003-06-01 03:31:56.465 152 15818.65 547.68 57193.44 88888.00 2003-06-01 03:31:57.465 152 15818.52 547.81 57193.20 88888.00 2003-06-01 03:31:58.465 152 15818.13 548.30 57192.83 88888.00 2003-06-01 03:31:59.465 152 15817.35 547.56 57192.58 88888.00 2003-06-01 03:32:00.465 152 15817.74 548.05 57192.95 88888.00 2003-06-01 03:32:01.465 152 15817.35 547.06 57192.58 88888.00 2003-06-01 03:32:02.465 152 15818.00 547.68 57193.20 88888.00 2003-06-01 03:32:03.465 152 15817.35 547.93 57193.32 88888.00 2003-06-01 03:32:04.465 152 15817.48 546.94 57192.58 88888.00 2003-06-01 03:32:05.465 152 15816.96 547.43 57192.09 88888.00 2003-06-01 03:32:06.465 152 15817.22 547.43 57192.70 88888.00 2003-06-01 03:32:07.465 152 15816.83 547.56 57192.95 88888.00 2003-06-01 03:32:08.465 152 15817.48 547.06 57192.83 88888.00 2003-06-01 03:32:09.465 152 15816.83 547.06 57192.34 88888.00 2003-06-01 03:32:10.465 152 15816.31 546.69 57191.97 88888.00 2003-06-01 03:32:11.465 152 15816.18 546.81 57192.34 88888.00 2003-06-01 03:32:12.465 152 15816.31 546.32 57192.21 88888.00 2003-06-01 03:32:13.465 152 15815.79 546.57 57192.58 88888.00 2003-06-01 03:32:14.465 152 15815.53 546.81 57191.97 88888.00 2003-06-01 03:32:15.465 152 15816.18 546.07 57192.09 88888.00 2003-06-01 03:32:16.465 152 15816.44 546.20 57192.34 88888.00 2003-06-01 03:32:17.465 152 15815.53 546.44 57192.58 88888.00 2003-06-01 03:32:18.465 152 15815.79 546.07 57192.46 88888.00 2003-06-01 03:32:19.465 152 15815.40 545.95 57192.34 88888.00 2003-06-01 03:32:20.465 152 15814.88 546.32 57191.85 88888.00 2003-06-01 03:32:21.465 152 15815.27 546.32 57191.73 88888.00 2003-06-01 03:32:22.465 152 15814.75 545.95 57191.61 88888.00 2003-06-01 03:32:23.465 152 15815.01 546.20 57192.58 88888.00 2003-06-01 03:32:24.465 152 15814.62 545.70 57191.85 88888.00 2003-06-01 03:32:25.465 152 15814.88 545.82 57192.21 88888.00 2003-06-01 03:32:26.465 152 15814.36 545.45 57191.85 88888.00 2003-06-01 03:32:27.465 152 15814.75 545.95 57191.61 88888.00 2003-06-01 03:32:28.465 152 15814.49 545.20 57191.85 88888.00 2003-06-01 03:32:29.465 152 15813.97 545.33 57191.11 88888.00 2003-06-01 03:32:30.465 152 15814.75 545.58 57191.48 88888.00 2003-06-01 03:32:31.465 152 15814.88 545.33 57191.97 88888.00 2003-06-01 03:32:32.465 152 15814.75 544.83 57191.24 88888.00 2003-06-01 03:32:33.465 152 15814.62 544.59 57191.73 88888.00 2003-06-01 03:32:34.465 152 15814.36 545.33 57191.61 88888.00 2003-06-01 03:32:35.465 152 15813.84 544.83 57190.75 88888.00 2003-06-01 03:32:36.465 152 15813.71 545.20 57190.50 88888.00 2003-06-01 03:32:37.465 152 15814.23 545.20 57190.87 88888.00 2003-06-01 03:32:38.465 152 15814.88 544.71 57191.36 88888.00 2003-06-01 03:32:39.465 152 15813.97 544.83 57191.24 88888.00 2003-06-01 03:32:40.465 152 15814.36 544.46 57191.73 88888.00 2003-06-01 03:32:41.465 152 15814.88 544.46 57191.48 88888.00 2003-06-01 03:32:42.465 152 15814.36 544.59 57191.73 88888.00 2003-06-01 03:32:43.465 152 15815.14 544.71 57191.11 88888.00 2003-06-01 03:32:44.465 152 15814.10 543.84 57190.62 88888.00 2003-06-01 03:32:45.465 152 15813.84 544.21 57191.24 88888.00 2003-06-01 03:32:46.465 152 15814.62 544.34 57190.87 88888.00 2003-06-01 03:32:47.465 152 15814.36 543.84 57191.85 88888.00 2003-06-01 03:32:48.465 152 15814.23 543.22 57191.24 88888.00 2003-06-01 03:32:49.465 152 15813.71 543.72 57191.36 88888.00 2003-06-01 03:32:50.465 152 15813.84 543.72 57190.38 88888.00 2003-06-01 03:32:51.465 152 15813.84 543.47 57191.11 88888.00 2003-06-01 03:32:52.465 152 15814.49 543.22 57191.73 88888.00 2003-06-01 03:32:53.465 152 15813.84 544.21 57191.24 88888.00 2003-06-01 03:32:54.465 152 15813.97 543.72 57191.48 88888.00 2003-06-01 03:32:55.465 152 15814.23 542.98 57191.11 88888.00 2003-06-01 03:32:56.465 152 15813.97 543.10 57190.99 88888.00 2003-06-01 03:32:57.465 152 15813.71 543.10 57190.75 88888.00 2003-06-01 03:32:58.465 152 15813.97 543.10 57191.11 88888.00 2003-06-01 03:32:59.465 152 15813.32 542.85 57191.24 88888.00 2003-06-01 03:33:00.465 152 15813.58 542.98 57190.14 88888.00 2003-06-01 03:33:01.465 152 15814.10 542.36 57191.97 88888.00 2003-06-01 03:33:02.465 152 15813.06 542.48 57190.75 88888.00 2003-06-01 03:33:03.465 152 15814.10 542.73 57191.48 88888.00 2003-06-01 03:33:04.465 152 15812.80 543.22 57191.97 88888.00 2003-06-01 03:33:05.465 152 15813.32 542.60 57191.11 88888.00 2003-06-01 03:33:06.465 152 15813.32 542.73 57191.61 88888.00 2003-06-01 03:33:07.465 152 15813.71 541.74 57191.61 88888.00 2003-06-01 03:33:08.465 152 15813.58 542.11 57191.73 88888.00 2003-06-01 03:33:09.465 152 15813.71 542.36 57191.24 88888.00 2003-06-01 03:33:10.465 152 15813.71 542.11 57191.36 88888.00 2003-06-01 03:33:11.465 152 15814.10 541.24 57190.99 88888.00 2003-06-01 03:33:12.465 152 15813.19 541.86 57191.24 88888.00 2003-06-01 03:33:13.465 152 15814.49 540.99 57190.99 88888.00 2003-06-01 03:33:14.465 152 15813.71 541.86 57190.87 88888.00 2003-06-01 03:33:15.465 152 15813.84 540.87 57191.24 88888.00 2003-06-01 03:33:16.465 152 15813.45 541.24 57190.87 88888.00 2003-06-01 03:33:17.465 152 15813.84 541.12 57191.61 88888.00 2003-06-01 03:33:18.465 152 15813.97 540.87 57191.73 88888.00 2003-06-01 03:33:19.465 152 15813.84 540.87 57190.99 88888.00 2003-06-01 03:33:20.465 152 15813.06 540.99 57192.21 88888.00 2003-06-01 03:33:21.465 152 15812.54 540.99 57191.48 88888.00 2003-06-01 03:33:22.465 152 15813.58 540.62 57191.61 88888.00 2003-06-01 03:33:23.465 152 15813.58 540.62 57191.73 88888.00 2003-06-01 03:33:24.465 152 15813.84 540.50 57191.48 88888.00 2003-06-01 03:33:25.465 152 15813.32 540.62 57191.24 88888.00 2003-06-01 03:33:26.465 152 15813.32 540.75 57191.24 88888.00 2003-06-01 03:33:27.465 152 15812.80 540.87 57191.11 88888.00 2003-06-01 03:33:28.465 152 15813.45 540.37 57191.11 88888.00 2003-06-01 03:33:29.465 152 15813.84 540.25 57191.36 88888.00 2003-06-01 03:33:30.465 152 15813.06 539.75 57190.75 88888.00 2003-06-01 03:33:31.465 152 15813.06 540.13 57190.62 88888.00 2003-06-01 03:33:32.465 152 15812.67 539.88 57191.73 88888.00 2003-06-01 03:33:33.465 152 15812.67 539.88 57190.99 88888.00 2003-06-01 03:33:34.465 152 15812.28 540.25 57191.73 88888.00 2003-06-01 03:33:35.465 152 15812.80 539.14 57190.87 88888.00 2003-06-01 03:33:36.465 152 15812.15 539.51 57191.73 88888.00 2003-06-01 03:33:37.465 152 15813.19 539.75 57191.11 88888.00 2003-06-01 03:33:38.465 152 15812.41 539.38 57191.61 88888.00 2003-06-01 03:33:39.465 152 15812.15 540.00 57190.87 88888.00 2003-06-01 03:33:40.465 152 15812.15 539.88 57191.48 88888.00 2003-06-01 03:33:41.465 152 15812.67 540.00 57191.73 88888.00 2003-06-01 03:33:42.465 152 15812.93 539.51 57191.73 88888.00 2003-06-01 03:33:43.465 152 15812.15 539.01 57191.24 88888.00 2003-06-01 03:33:44.465 152 15812.28 539.01 57191.48 88888.00 2003-06-01 03:33:45.465 152 15812.02 540.00 57191.11 88888.00 2003-06-01 03:33:46.465 152 15811.89 539.14 57191.36 88888.00 2003-06-01 03:33:47.465 152 15811.24 538.76 57190.87 88888.00 2003-06-01 03:33:48.465 152 15811.76 538.76 57191.11 88888.00 2003-06-01 03:33:49.465 152 15811.50 539.14 57191.36 88888.00 2003-06-01 03:33:50.465 152 15812.15 538.89 57190.87 88888.00 2003-06-01 03:33:51.465 152 15812.15 538.89 57191.24 88888.00 2003-06-01 03:33:52.465 152 15811.63 539.51 57190.75 88888.00 2003-06-01 03:33:53.465 152 15811.50 539.51 57191.36 88888.00 2003-06-01 03:33:54.465 152 15812.02 539.63 57190.50 88888.00 2003-06-01 03:33:55.465 152 15810.85 539.38 57191.36 88888.00 2003-06-01 03:33:56.465 152 15812.02 539.88 57190.75 88888.00 2003-06-01 03:33:57.465 152 15810.98 540.00 57191.36 88888.00 2003-06-01 03:33:58.465 152 15811.50 540.25 57191.48 88888.00 2003-06-01 03:33:59.465 152 15810.72 539.75 57190.75 88888.00 2003-06-01 03:34:00.465 152 15810.85 539.14 57191.36 88888.00 2003-06-01 03:34:01.465 152 15811.11 539.88 57190.62 88888.00 2003-06-01 03:34:02.465 152 15810.33 539.63 57191.48 88888.00 2003-06-01 03:34:03.465 152 15811.11 540.00 57190.99 88888.00 2003-06-01 03:34:04.465 152 15810.33 539.88 57190.87 88888.00 2003-06-01 03:34:05.465 152 15810.85 539.51 57190.75 88888.00 2003-06-01 03:34:06.465 152 15810.46 539.51 57190.75 88888.00 2003-06-01 03:34:07.465 152 15810.72 539.14 57190.62 88888.00 2003-06-01 03:34:08.465 152 15810.46 538.89 57190.87 88888.00 2003-06-01 03:34:09.465 152 15810.33 540.13 57190.62 88888.00 2003-06-01 03:34:10.465 152 15811.24 539.26 57190.75 88888.00 2003-06-01 03:34:11.465 152 15810.21 539.51 57190.87 88888.00 2003-06-01 03:34:12.465 152 15810.98 539.51 57190.14 88888.00 2003-06-01 03:34:13.465 152 15809.82 539.63 57190.99 88888.00 2003-06-01 03:34:14.465 152 15810.33 539.38 57190.26 88888.00 2003-06-01 03:34:15.465 152 15810.98 539.63 57190.02 88888.00 2003-06-01 03:34:16.465 152 15810.46 539.01 57190.75 88888.00 2003-06-01 03:34:17.465 152 15810.08 539.63 57189.40 88888.00 2003-06-01 03:34:18.465 152 15810.08 538.89 57190.14 88888.00 2003-06-01 03:34:19.465 152 15809.56 538.64 57189.77 88888.00 2003-06-01 03:34:20.465 152 15809.69 538.39 57190.87 88888.00 2003-06-01 03:34:21.465 152 15809.43 539.14 57190.02 88888.00 2003-06-01 03:34:22.465 152 15809.56 538.52 57190.38 88888.00 2003-06-01 03:34:23.465 152 15809.95 539.01 57190.14 88888.00 2003-06-01 03:34:24.465 152 15810.08 539.01 57189.77 88888.00 2003-06-01 03:34:25.465 152 15809.82 538.76 57189.28 88888.00 2003-06-01 03:34:26.465 152 15809.43 538.76 57190.02 88888.00 2003-06-01 03:34:27.465 152 15809.43 538.02 57190.50 88888.00 2003-06-01 03:34:28.465 152 15809.43 538.27 57190.14 88888.00 2003-06-01 03:34:29.465 152 15809.30 538.39 57189.16 88888.00 2003-06-01 03:34:30.465 152 15808.91 538.14 57190.02 88888.00 2003-06-01 03:34:31.465 152 15808.65 537.53 57189.89 88888.00 2003-06-01 03:34:32.465 152 15808.91 537.53 57189.65 88888.00 2003-06-01 03:34:33.465 152 15808.65 537.03 57189.28 88888.00 2003-06-01 03:34:34.465 152 15808.91 537.90 57189.77 88888.00 2003-06-01 03:34:35.465 152 15808.26 537.90 57189.04 88888.00 2003-06-01 03:34:36.465 152 15808.39 537.40 57189.16 88888.00 2003-06-01 03:34:37.465 152 15808.00 537.15 57189.16 88888.00 2003-06-01 03:34:38.465 152 15806.83 538.02 57189.40 88888.00 2003-06-01 03:34:39.465 152 15807.09 537.65 57188.67 88888.00 2003-06-01 03:34:40.465 152 15806.96 537.53 57188.55 88888.00 2003-06-01 03:34:41.465 152 15806.44 537.90 57188.55 88888.00 2003-06-01 03:34:42.465 152 15806.31 537.90 57188.91 88888.00 2003-06-01 03:34:43.465 152 15805.79 538.02 57188.67 88888.00 2003-06-01 03:34:44.465 152 15805.14 537.53 57188.55 88888.00 2003-06-01 03:34:45.465 152 15804.88 537.77 57188.30 88888.00 2003-06-01 03:34:46.465 152 15803.58 537.40 57188.30 88888.00 2003-06-01 03:34:47.465 152 15803.71 537.65 57188.55 88888.00 2003-06-01 03:34:48.465 152 15802.54 537.40 57188.30 88888.00 2003-06-01 03:34:49.465 152 15801.89 538.14 57187.32 88888.00 2003-06-01 03:34:50.465 152 15801.63 538.39 57187.94 88888.00 2003-06-01 03:34:51.465 152 15801.11 538.39 57187.08 88888.00 2003-06-01 03:34:52.465 152 15798.90 538.64 57186.59 88888.00 2003-06-01 03:34:53.465 152 15799.68 538.52 57186.35 88888.00 2003-06-01 03:34:54.465 152 15797.99 538.27 57186.22 88888.00 2003-06-01 03:34:55.465 152 15796.43 538.52 57186.47 88888.00 2003-06-01 03:34:56.465 152 15796.43 539.26 57185.61 88888.00 2003-06-01 03:34:57.465 152 15795.26 539.26 57186.10 88888.00 2003-06-01 03:34:58.465 152 15795.13 539.26 57185.73 88888.00 2003-06-01 03:34:59.465 152 15794.74 538.89 57185.37 88888.00 2003-06-01 03:35:00.465 152 15793.83 538.39 57185.00 88888.00 2003-06-01 03:35:01.465 152 15793.83 538.27 57184.76 88888.00 2003-06-01 03:35:02.465 152 15793.31 538.27 57184.27 88888.00 2003-06-01 03:35:03.465 152 15793.05 538.52 57183.41 88888.00 2003-06-01 03:35:04.465 152 15793.70 538.89 57183.41 88888.00 2003-06-01 03:35:05.465 152 15792.67 537.90 57183.29 88888.00 2003-06-01 03:35:06.465 152 15792.41 538.64 57183.17 88888.00 2003-06-01 03:35:07.465 152 15792.41 538.76 57182.68 88888.00 2003-06-01 03:35:08.465 152 15792.41 538.52 57182.80 88888.00 2003-06-01 03:35:09.465 152 15792.41 539.14 57182.19 88888.00 2003-06-01 03:35:10.465 152 15791.24 539.01 57182.19 88888.00 2003-06-01 03:35:11.465 152 15792.02 539.26 57181.70 88888.00 2003-06-01 03:35:12.465 152 15791.62 539.63 57181.09 88888.00 2003-06-01 03:35:13.465 152 15791.37 538.89 57181.09 88888.00 2003-06-01 03:35:14.465 152 15791.62 539.75 57181.58 88888.00 2003-06-01 03:35:15.465 152 15791.24 539.01 57181.21 88888.00 2003-06-01 03:35:16.465 152 15791.11 539.26 57180.97 88888.00 2003-06-01 03:35:17.465 152 15790.72 539.75 57180.48 88888.00 2003-06-01 03:35:18.465 152 15791.88 540.62 57180.36 88888.00 2003-06-01 03:35:19.465 152 15790.98 539.88 57180.84 88888.00 2003-06-01 03:35:20.465 152 15791.88 539.75 57179.75 88888.00 2003-06-01 03:35:21.465 152 15791.50 540.25 57180.72 88888.00 2003-06-01 03:35:22.465 152 15792.28 539.26 57179.62 88888.00 2003-06-01 03:35:23.465 152 15791.75 539.14 57179.38 88888.00 2003-06-01 03:35:24.465 152 15792.41 538.64 57179.50 88888.00 2003-06-01 03:35:25.465 152 15792.15 539.38 57179.25 88888.00 2003-06-01 03:35:26.465 152 15791.50 539.51 57179.99 88888.00 2003-06-01 03:35:27.465 152 15792.54 539.75 57179.38 88888.00 2003-06-01 03:35:28.465 152 15792.41 538.89 57178.52 88888.00 2003-06-01 03:35:29.465 152 15791.75 538.89 57179.25 88888.00 2003-06-01 03:35:30.465 152 15790.46 538.76 57179.01 88888.00 2003-06-01 03:35:31.465 152 15790.85 538.14 57179.75 88888.00 2003-06-01 03:35:32.465 152 15790.59 537.90 57179.38 88888.00 2003-06-01 03:35:33.465 152 15790.07 537.53 57178.89 88888.00 2003-06-01 03:35:34.465 152 15789.55 537.03 57178.89 88888.00 2003-06-01 03:35:35.465 152 15788.90 536.78 57178.89 88888.00 2003-06-01 03:35:36.465 152 15788.38 537.15 57178.77 88888.00 2003-06-01 03:35:37.465 152 15788.12 537.15 57179.38 88888.00 2003-06-01 03:35:38.465 152 15787.47 537.03 57178.64 88888.00 2003-06-01 03:35:39.465 152 15787.86 536.16 57178.89 88888.00 2003-06-01 03:35:40.465 152 15786.56 536.41 57178.64 88888.00 2003-06-01 03:35:41.465 152 15786.30 536.91 57177.91 88888.00 2003-06-01 03:35:42.465 152 15786.82 536.53 57178.52 88888.00 2003-06-01 03:35:43.465 152 15787.21 538.02 57178.40 88888.00 2003-06-01 03:35:44.465 152 15786.17 538.14 57178.16 88888.00 2003-06-01 03:35:45.465 152 15786.95 538.39 57178.28 88888.00 2003-06-01 03:35:46.465 152 15786.04 539.14 57177.42 88888.00 2003-06-01 03:35:47.465 152 15786.43 538.64 57178.77 88888.00 2003-06-01 03:35:48.465 152 15786.56 540.13 57178.03 88888.00 2003-06-01 03:35:49.465 152 15785.91 540.25 57177.66 88888.00 2003-06-01 03:35:50.465 152 15787.08 540.62 57178.16 88888.00 2003-06-01 03:35:51.465 152 15787.08 540.25 57178.16 88888.00 2003-06-01 03:35:52.465 152 15787.34 540.37 57178.28 88888.00 2003-06-01 03:35:53.465 152 15788.38 540.62 57178.64 88888.00 2003-06-01 03:35:54.465 152 15789.81 540.25 57178.03 88888.00 2003-06-01 03:35:55.465 152 15789.81 540.75 57179.01 88888.00 2003-06-01 03:35:56.465 152 15789.68 540.25 57178.52 88888.00 2003-06-01 03:35:57.465 152 15790.72 539.88 57178.16 88888.00 2003-06-01 03:35:58.465 152 15791.37 539.63 57178.03 88888.00 2003-06-01 03:35:59.465 152 15792.67 540.00 57178.16 88888.00 2003-06-01 03:36:00.465 152 15792.15 539.38 57179.38 88888.00 2003-06-01 03:36:01.465 152 15793.44 538.89 57178.64 88888.00 2003-06-01 03:36:02.465 152 15793.31 539.75 57179.25 88888.00 2003-06-01 03:36:03.465 152 15793.18 539.51 57179.38 88888.00 2003-06-01 03:36:04.465 152 15793.70 539.01 57179.13 88888.00 2003-06-01 03:36:05.465 152 15794.35 539.38 57179.62 88888.00 2003-06-01 03:36:06.465 152 15793.83 538.27 57178.77 88888.00 2003-06-01 03:36:07.465 152 15793.70 538.27 57179.75 88888.00 2003-06-01 03:36:08.465 152 15794.87 537.65 57179.62 88888.00 2003-06-01 03:36:09.465 152 15793.83 537.15 57179.50 88888.00 2003-06-01 03:36:10.465 152 15794.35 536.91 57179.50 88888.00 2003-06-01 03:36:11.465 152 15793.96 537.03 57179.50 88888.00 2003-06-01 03:36:12.465 152 15794.74 536.16 57179.99 88888.00 2003-06-01 03:36:13.465 152 15794.09 535.05 57180.23 88888.00 2003-06-01 03:36:14.465 152 15794.61 535.17 57179.87 88888.00 2003-06-01 03:36:15.465 152 15794.74 535.17 57180.11 88888.00 2003-06-01 03:36:16.465 152 15794.35 534.80 57180.72 88888.00 2003-06-01 03:36:17.465 152 15793.31 534.31 57180.60 88888.00 2003-06-01 03:36:18.465 152 15793.05 534.06 57180.72 88888.00 2003-06-01 03:36:19.465 152 15792.41 534.43 57180.60 88888.00 2003-06-01 03:36:20.465 152 15792.41 533.69 57180.60 88888.00 2003-06-01 03:36:21.465 152 15791.62 533.19 57180.36 88888.00 2003-06-01 03:36:22.465 152 15791.37 534.06 57181.21 88888.00 2003-06-01 03:36:23.465 152 15790.20 533.56 57180.36 88888.00 2003-06-01 03:36:24.465 152 15789.94 533.69 57180.97 88888.00 2003-06-01 03:36:25.465 152 15789.81 533.44 57179.99 88888.00 2003-06-01 03:36:26.465 152 15789.94 533.81 57180.97 88888.00 2003-06-01 03:36:27.465 152 15790.20 533.81 57180.60 88888.00 2003-06-01 03:36:28.465 152 15789.55 533.44 57180.60 88888.00 2003-06-01 03:36:29.465 152 15790.07 533.31 57181.58 88888.00 2003-06-01 03:36:30.465 152 15789.94 533.31 57180.84 88888.00 2003-06-01 03:36:31.465 152 15790.59 533.31 57180.97 88888.00 2003-06-01 03:36:32.465 152 15790.59 533.81 57180.72 88888.00 2003-06-01 03:36:33.465 152 15789.94 533.19 57180.36 88888.00 2003-06-01 03:36:34.465 152 15791.24 532.94 57180.97 88888.00 2003-06-01 03:36:35.465 152 15792.02 533.07 57180.84 88888.00 2003-06-01 03:36:36.465 152 15792.54 533.44 57180.60 88888.00 2003-06-01 03:36:37.465 152 15792.67 533.56 57180.97 88888.00 2003-06-01 03:36:38.465 152 15792.92 533.31 57180.48 88888.00 2003-06-01 03:36:39.465 152 15794.09 533.93 57181.09 88888.00 2003-06-01 03:36:40.465 152 15793.96 533.56 57181.46 88888.00 2003-06-01 03:36:41.465 152 15793.57 533.19 57181.09 88888.00 2003-06-01 03:36:42.465 152 15793.44 534.55 57182.07 88888.00 2003-06-01 03:36:43.464 152 15793.96 533.56 57181.95 88888.00 2003-06-01 03:36:44.464 152 15793.57 534.18 57182.07 88888.00 2003-06-01 03:36:45.464 152 15794.48 534.18 57182.55 88888.00 2003-06-01 03:36:46.464 152 15794.09 534.06 57181.33 88888.00 2003-06-01 03:36:47.464 152 15794.22 533.93 57182.80 88888.00 2003-06-01 03:36:48.464 152 15793.96 534.43 57182.43 88888.00 2003-06-01 03:36:49.464 152 15793.96 533.81 57182.07 88888.00 2003-06-01 03:36:50.464 152 15793.83 534.55 57182.68 88888.00 2003-06-01 03:36:51.464 152 15794.35 534.55 57183.41 88888.00 2003-06-01 03:36:52.464 152 15793.18 533.93 57183.41 88888.00 2003-06-01 03:36:53.464 152 15793.83 534.55 57182.68 88888.00 2003-06-01 03:36:54.464 152 15794.09 534.68 57183.17 88888.00 2003-06-01 03:36:55.464 152 15793.57 534.68 57182.68 88888.00 2003-06-01 03:36:56.464 152 15793.83 534.31 57182.43 88888.00 2003-06-01 03:36:57.464 152 15793.57 534.92 57183.29 88888.00 2003-06-01 03:36:58.464 152 15793.57 534.06 57182.92 88888.00 2003-06-01 03:36:59.464 152 15793.05 533.93 57183.66 88888.00 2003-06-01 03:37:00.464 152 15793.31 534.18 57183.41 88888.00 2003-06-01 03:37:01.464 152 15793.83 534.55 57183.41 88888.00 2003-06-01 03:37:02.464 152 15793.44 534.06 57183.41 88888.00 2003-06-01 03:37:03.464 152 15793.31 533.81 57182.92 88888.00 2003-06-01 03:37:04.464 152 15793.05 534.31 57183.90 88888.00 2003-06-01 03:37:05.464 152 15793.44 534.31 57183.41 88888.00 2003-06-01 03:37:06.464 152 15792.92 533.69 57183.66 88888.00 2003-06-01 03:37:07.464 152 15792.92 533.81 57184.02 88888.00 2003-06-01 03:37:08.464 152 15793.44 533.44 57183.78 88888.00 2003-06-01 03:37:09.464 152 15793.18 533.81 57182.92 88888.00 2003-06-01 03:37:10.464 152 15793.96 533.69 57182.92 88888.00 2003-06-01 03:37:11.464 152 15793.83 533.07 57183.78 88888.00 2003-06-01 03:37:12.464 152 15793.96 533.81 57183.29 88888.00 2003-06-01 03:37:13.464 152 15794.35 533.07 57183.41 88888.00 2003-06-01 03:37:14.464 152 15794.22 533.69 57182.92 88888.00 2003-06-01 03:37:15.464 152 15794.87 533.81 57184.14 88888.00 2003-06-01 03:37:16.464 152 15795.13 534.06 57183.90 88888.00 2003-06-01 03:37:17.464 152 15795.00 533.31 57183.78 88888.00 2003-06-01 03:37:18.464 152 15795.52 533.19 57184.39 88888.00 2003-06-01 03:37:19.464 152 15796.04 533.31 57184.14 88888.00 2003-06-01 03:37:20.464 152 15795.78 533.56 57183.90 88888.00 2003-06-01 03:37:21.464 152 15795.91 533.69 57183.41 88888.00 2003-06-01 03:37:22.464 152 15796.30 533.56 57184.39 88888.00 2003-06-01 03:37:23.464 152 15796.30 532.82 57184.02 88888.00 2003-06-01 03:37:24.464 152 15797.21 533.44 57184.88 88888.00 2003-06-01 03:37:25.464 152 15796.56 534.06 57184.76 88888.00 2003-06-01 03:37:26.464 152 15796.69 533.56 57184.27 88888.00 2003-06-01 03:37:27.464 152 15796.95 533.81 57185.12 88888.00 2003-06-01 03:37:28.464 152 15797.21 533.69 57184.76 88888.00 2003-06-01 03:37:29.464 152 15797.21 533.56 57185.12 88888.00 2003-06-01 03:37:30.464 152 15797.60 533.93 57184.51 88888.00 2003-06-01 03:37:31.464 152 15797.73 534.55 57185.00 88888.00 2003-06-01 03:37:32.464 152 15797.47 533.19 57184.64 88888.00 2003-06-01 03:37:33.464 152 15797.47 533.69 57185.61 88888.00 2003-06-01 03:37:34.464 152 15797.99 533.81 57185.37 88888.00 2003-06-01 03:37:35.464 152 15797.86 533.81 57185.49 88888.00 2003-06-01 03:37:36.464 152 15797.99 533.69 57185.12 88888.00 2003-06-01 03:37:37.464 152 15798.38 533.44 57185.61 88888.00 2003-06-01 03:37:38.464 152 15798.25 533.69 57185.00 88888.00 2003-06-01 03:37:39.464 152 15797.99 533.31 57185.98 88888.00 2003-06-01 03:37:40.464 152 15798.25 533.19 57185.61 88888.00 2003-06-01 03:37:41.464 152 15797.99 533.69 57185.25 88888.00 2003-06-01 03:37:42.464 152 15798.64 533.44 57185.00 88888.00 2003-06-01 03:37:43.464 152 15798.51 533.31 57185.00 88888.00 2003-06-01 03:37:44.464 152 15798.12 533.31 57185.25 88888.00 2003-06-01 03:37:45.464 152 15798.38 533.31 57185.61 88888.00 2003-06-01 03:37:46.464 152 15797.99 533.19 57185.12 88888.00 2003-06-01 03:37:47.464 152 15797.73 532.57 57185.49 88888.00 2003-06-01 03:37:48.464 152 15798.25 532.94 57184.27 88888.00 2003-06-01 03:37:49.464 152 15798.12 533.69 57184.27 88888.00 2003-06-01 03:37:50.464 152 15797.73 533.31 57185.25 88888.00 2003-06-01 03:37:51.464 152 15798.25 533.19 57184.51 88888.00 2003-06-01 03:37:52.464 152 15797.21 532.94 57184.51 88888.00 2003-06-01 03:37:53.464 152 15797.47 533.69 57184.39 88888.00 2003-06-01 03:37:54.464 152 15797.60 533.19 57185.12 88888.00 2003-06-01 03:37:55.464 152 15797.60 533.56 57184.88 88888.00 2003-06-01 03:37:56.464 152 15796.95 532.94 57184.27 88888.00 2003-06-01 03:37:57.464 152 15797.21 533.07 57185.00 88888.00 2003-06-01 03:37:58.464 152 15796.82 533.19 57184.51 88888.00 2003-06-01 03:37:59.464 152 15796.43 533.44 57183.17 88888.00 2003-06-01 03:38:00.464 152 15796.95 532.94 57183.41 88888.00 2003-06-01 03:38:01.464 152 15796.30 533.07 57184.88 88888.00 2003-06-01 03:38:02.464 152 15796.56 533.07 57184.02 88888.00 2003-06-01 03:38:03.464 152 15796.43 532.94 57183.66 88888.00 2003-06-01 03:38:04.464 152 15796.69 533.93 57184.27 88888.00 2003-06-01 03:38:05.464 152 15796.82 533.31 57183.54 88888.00 2003-06-01 03:38:06.464 152 15796.04 533.81 57183.66 88888.00 2003-06-01 03:38:07.464 152 15796.30 533.19 57183.66 88888.00 2003-06-01 03:38:08.464 152 15796.56 533.07 57183.41 88888.00 2003-06-01 03:38:09.464 152 15796.17 533.44 57183.90 88888.00 2003-06-01 03:38:10.464 152 15796.82 533.56 57183.66 88888.00 2003-06-01 03:38:11.464 152 15796.43 533.44 57183.41 88888.00 2003-06-01 03:38:12.464 152 15795.78 533.07 57183.29 88888.00 2003-06-01 03:38:13.464 152 15795.78 532.94 57182.68 88888.00 2003-06-01 03:38:14.464 152 15795.91 533.69 57183.54 88888.00 2003-06-01 03:38:15.464 152 15796.30 533.44 57183.05 88888.00 2003-06-01 03:38:16.464 152 15795.52 533.93 57182.80 88888.00 2003-06-01 03:38:17.464 152 15796.04 533.56 57183.29 88888.00 2003-06-01 03:38:18.464 152 15795.00 533.56 57182.19 88888.00 2003-06-01 03:38:19.464 152 15795.26 533.56 57182.43 88888.00 2003-06-01 03:38:20.464 152 15795.39 533.44 57182.43 88888.00 2003-06-01 03:38:21.464 152 15794.74 534.06 57182.68 88888.00 2003-06-01 03:38:22.464 152 15795.00 533.56 57182.31 88888.00 2003-06-01 03:38:23.464 152 15794.09 534.18 57181.95 88888.00 2003-06-01 03:38:24.464 152 15794.35 533.44 57181.33 88888.00 2003-06-01 03:38:25.464 152 15794.09 533.93 57182.07 88888.00 2003-06-01 03:38:26.464 152 15793.83 533.69 57181.58 88888.00 2003-06-01 03:38:27.464 152 15793.83 533.69 57181.82 88888.00 2003-06-01 03:38:28.464 152 15793.96 533.69 57181.82 88888.00 2003-06-01 03:38:29.464 152 15794.22 533.81 57180.97 88888.00 2003-06-01 03:38:30.464 152 15793.31 533.93 57181.09 88888.00 2003-06-01 03:38:31.464 152 15793.57 533.93 57180.48 88888.00 2003-06-01 03:38:32.464 152 15793.44 533.19 57181.46 88888.00 2003-06-01 03:38:33.464 152 15793.44 534.80 57180.11 88888.00 2003-06-01 03:38:34.464 152 15792.54 534.68 57180.60 88888.00 2003-06-01 03:38:35.464 152 15792.15 533.81 57179.75 88888.00 2003-06-01 03:38:36.464 152 15792.02 533.81 57180.36 88888.00 2003-06-01 03:38:37.464 152 15792.67 534.31 57179.99 88888.00 2003-06-01 03:38:38.464 152 15792.15 534.31 57180.36 88888.00 2003-06-01 03:38:39.464 152 15792.41 534.18 57179.01 88888.00 2003-06-01 03:38:40.464 152 15792.15 533.93 57179.13 88888.00 2003-06-01 03:38:41.464 152 15791.50 533.93 57178.89 88888.00 2003-06-01 03:38:42.464 152 15791.62 534.68 57179.01 88888.00 2003-06-01 03:38:43.464 152 15791.24 533.31 57178.40 88888.00 2003-06-01 03:38:44.464 152 15790.85 533.81 57178.16 88888.00 2003-06-01 03:38:45.464 152 15791.24 533.69 57178.16 88888.00 2003-06-01 03:38:46.464 152 15791.50 533.69 57177.30 88888.00 2003-06-01 03:38:47.464 152 15791.24 533.93 57178.16 88888.00 2003-06-01 03:38:48.464 152 15790.85 534.18 57177.54 88888.00 2003-06-01 03:38:49.464 152 15790.72 533.81 57177.30 88888.00 2003-06-01 03:38:50.464 152 15791.37 533.69 57177.18 88888.00 2003-06-01 03:38:51.464 152 15790.72 533.19 57177.42 88888.00 2003-06-01 03:38:52.464 152 15790.20 533.19 57177.42 88888.00 2003-06-01 03:38:53.464 152 15789.94 532.82 57176.57 88888.00 2003-06-01 03:38:54.464 152 15789.81 534.06 57176.57 88888.00 2003-06-01 03:38:55.464 152 15789.68 533.81 57176.57 88888.00 2003-06-01 03:38:56.464 152 15789.94 533.44 57176.20 88888.00 2003-06-01 03:38:57.464 152 15789.42 534.18 57175.71 88888.00 2003-06-01 03:38:58.464 152 15789.29 533.81 57175.71 88888.00 2003-06-01 03:38:59.464 152 15789.42 533.44 57176.32 88888.00 2003-06-01 03:39:00.464 152 15789.16 532.82 57174.98 88888.00 2003-06-01 03:39:01.464 152 15788.90 533.56 57174.49 88888.00 2003-06-01 03:39:02.464 152 15789.03 533.31 57174.49 88888.00 2003-06-01 03:39:03.464 152 15788.90 533.07 57174.36 88888.00 2003-06-01 03:39:04.464 152 15788.25 532.94 57174.00 88888.00 2003-06-01 03:39:05.464 152 15788.51 533.07 57174.49 88888.00 2003-06-01 03:39:06.464 152 15789.03 533.07 57173.88 88888.00 2003-06-01 03:39:07.464 152 15788.77 532.57 57173.51 88888.00 2003-06-01 03:39:08.464 152 15787.99 532.32 57173.88 88888.00 2003-06-01 03:39:09.464 152 15787.73 532.08 57173.27 88888.00 2003-06-01 03:39:10.464 152 15787.86 532.20 57173.02 88888.00 2003-06-01 03:39:11.464 152 15788.51 532.08 57172.90 88888.00 2003-06-01 03:39:12.464 152 15787.99 532.70 57172.90 88888.00 2003-06-01 03:39:13.464 152 15788.25 532.08 57172.16 88888.00 2003-06-01 03:39:14.464 152 15788.38 532.08 57172.16 88888.00 2003-06-01 03:39:15.464 152 15788.38 532.45 57172.41 88888.00 2003-06-01 03:39:16.464 152 15788.38 531.95 57172.29 88888.00 2003-06-01 03:39:17.464 152 15788.25 532.20 57171.68 88888.00 2003-06-01 03:39:18.464 152 15788.25 531.95 57171.31 88888.00 2003-06-01 03:39:19.464 152 15788.25 531.70 57172.29 88888.00 2003-06-01 03:39:20.464 152 15788.77 531.46 57171.68 88888.00 2003-06-01 03:39:21.464 152 15788.38 531.09 57171.68 88888.00 2003-06-01 03:39:22.464 152 15787.99 531.70 57171.31 88888.00 2003-06-01 03:39:23.464 152 15787.99 530.96 57171.06 88888.00 2003-06-01 03:39:24.464 152 15788.90 530.71 57170.82 88888.00 2003-06-01 03:39:25.464 152 15788.38 530.59 57171.68 88888.00 2003-06-01 03:39:26.464 152 15789.03 530.34 57170.33 88888.00 2003-06-01 03:39:27.464 152 15789.55 530.59 57170.94 88888.00 2003-06-01 03:39:28.464 152 15788.38 529.97 57171.31 88888.00 2003-06-01 03:39:29.464 152 15788.64 530.47 57170.70 88888.00 2003-06-01 03:39:30.464 152 15788.77 530.22 57170.82 88888.00 2003-06-01 03:39:31.464 152 15788.90 529.85 57170.70 88888.00 2003-06-01 03:39:32.464 152 15789.42 530.22 57170.33 88888.00 2003-06-01 03:39:33.464 152 15789.03 529.85 57170.70 88888.00 2003-06-01 03:39:34.464 152 15789.03 529.72 57170.57 88888.00 2003-06-01 03:39:35.464 152 15788.90 530.34 57170.57 88888.00 2003-06-01 03:39:36.464 152 15789.42 529.35 57170.09 88888.00 2003-06-01 03:39:37.464 152 15789.29 528.98 57170.70 88888.00 2003-06-01 03:39:38.464 152 15789.29 529.48 57171.19 88888.00 2003-06-01 03:39:39.464 152 15789.42 529.35 57170.09 88888.00 2003-06-01 03:39:40.464 152 15789.94 528.86 57170.33 88888.00 2003-06-01 03:39:41.464 152 15790.07 528.73 57170.82 88888.00 2003-06-01 03:39:42.464 152 15789.42 528.11 57170.57 88888.00 2003-06-01 03:39:43.464 152 15789.68 527.62 57171.06 88888.00 2003-06-01 03:39:44.464 152 15788.90 528.11 57171.31 88888.00 2003-06-01 03:39:45.464 152 15789.81 527.99 57170.82 88888.00 2003-06-01 03:39:46.464 152 15789.29 527.37 57170.57 88888.00 2003-06-01 03:39:47.464 152 15789.42 527.12 57170.94 88888.00 2003-06-01 03:39:48.464 152 15789.29 526.63 57171.19 88888.00 2003-06-01 03:39:49.464 152 15789.94 526.25 57171.31 88888.00 2003-06-01 03:39:50.464 152 15790.07 526.50 57170.33 88888.00 2003-06-01 03:39:51.464 152 15789.42 525.88 57170.94 88888.00 2003-06-01 03:39:52.464 152 15789.55 525.02 57171.06 88888.00 2003-06-01 03:39:53.464 152 15789.42 525.02 57170.94 88888.00 2003-06-01 03:39:54.464 152 15789.16 524.64 57170.33 88888.00 2003-06-01 03:39:55.464 152 15788.90 523.53 57171.19 88888.00 2003-06-01 03:39:56.464 152 15788.51 523.90 57170.21 88888.00 2003-06-01 03:39:57.464 152 15788.38 523.41 57170.70 88888.00 2003-06-01 03:39:58.464 152 15788.51 523.28 57170.45 88888.00 2003-06-01 03:39:59.464 152 15788.12 522.91 57170.45 88888.00 2003-06-01 03:40:00.464 152 15788.25 523.16 57170.94 88888.00 2003-06-01 03:40:01.464 152 15787.34 522.66 57170.45 88888.00 2003-06-01 03:40:02.464 152 15787.34 522.17 57171.19 88888.00 2003-06-01 03:40:03.464 152 15787.21 522.66 57170.70 88888.00 2003-06-01 03:40:04.464 152 15786.95 521.92 57170.57 88888.00 2003-06-01 03:40:05.464 152 15787.47 521.92 57170.57 88888.00 2003-06-01 03:40:06.464 152 15787.34 521.80 57170.45 88888.00 2003-06-01 03:40:07.464 152 15786.17 521.55 57170.45 88888.00 2003-06-01 03:40:08.464 152 15786.82 521.30 57170.57 88888.00 2003-06-01 03:40:09.464 152 15786.69 520.81 57171.31 88888.00 2003-06-01 03:40:10.464 152 15787.21 520.56 57170.82 88888.00 2003-06-01 03:40:11.464 152 15786.56 521.80 57170.70 88888.00 2003-06-01 03:40:12.464 152 15786.43 520.19 57170.21 88888.00 2003-06-01 03:40:13.464 152 15786.17 520.31 57170.45 88888.00 2003-06-01 03:40:14.464 152 15785.91 519.94 57170.45 88888.00 2003-06-01 03:40:15.464 152 15784.87 519.81 57170.70 88888.00 2003-06-01 03:40:16.464 152 15785.78 519.44 57170.70 88888.00 2003-06-01 03:40:17.464 152 15785.26 519.57 57171.06 88888.00 2003-06-01 03:40:18.464 152 15784.48 519.94 57170.70 88888.00 2003-06-01 03:40:19.464 152 15783.96 518.95 57170.45 88888.00 2003-06-01 03:40:20.464 152 15784.61 519.32 57170.82 88888.00 2003-06-01 03:40:21.464 152 15784.48 519.07 57170.70 88888.00 2003-06-01 03:40:22.464 152 15784.09 518.45 57169.84 88888.00 2003-06-01 03:40:23.464 152 15783.18 518.08 57170.82 88888.00 2003-06-01 03:40:24.464 152 15783.31 518.95 57170.45 88888.00 2003-06-01 03:40:25.464 152 15782.79 517.71 57171.19 88888.00 2003-06-01 03:40:26.464 152 15782.79 518.95 57170.82 88888.00 2003-06-01 03:40:27.464 152 15781.75 518.45 57170.21 88888.00 2003-06-01 03:40:28.464 152 15782.53 518.58 57170.33 88888.00 2003-06-01 03:40:29.464 152 15781.75 517.96 57170.82 88888.00 2003-06-01 03:40:30.464 152 15780.84 518.20 57170.21 88888.00 2003-06-01 03:40:31.464 152 15781.49 517.46 57169.72 88888.00 2003-06-01 03:40:32.464 152 15780.45 517.21 57169.96 88888.00 2003-06-01 03:40:33.464 152 15780.45 517.59 57170.57 88888.00 2003-06-01 03:40:34.464 152 15779.93 517.21 57169.72 88888.00 2003-06-01 03:40:35.464 152 15779.54 516.84 57170.21 88888.00 2003-06-01 03:40:36.464 152 15779.15 516.72 57170.45 88888.00 2003-06-01 03:40:37.464 152 15778.63 517.09 57169.47 88888.00 2003-06-01 03:40:38.464 152 15778.50 516.59 57169.84 88888.00 2003-06-01 03:40:39.464 152 15778.24 516.47 57170.09 88888.00 2003-06-01 03:40:40.464 152 15777.72 516.47 57169.72 88888.00 2003-06-01 03:40:41.464 152 15778.24 515.85 57169.72 88888.00 2003-06-01 03:40:42.464 152 15777.20 516.59 57169.96 88888.00 2003-06-01 03:40:43.464 152 15776.42 516.72 57169.47 88888.00 2003-06-01 03:40:44.464 152 15776.55 515.73 57169.11 88888.00 2003-06-01 03:40:45.464 152 15776.42 516.35 57169.11 88888.00 2003-06-01 03:40:46.464 152 15776.16 515.97 57169.35 88888.00 2003-06-01 03:40:47.464 152 15776.29 515.97 57169.11 88888.00 2003-06-01 03:40:48.464 152 15775.64 516.22 57169.23 88888.00 2003-06-01 03:40:49.464 152 15776.03 516.10 57168.86 88888.00 2003-06-01 03:40:50.464 152 15775.51 516.59 57169.23 88888.00 2003-06-01 03:40:51.464 152 15775.51 515.97 57168.98 88888.00 2003-06-01 03:40:52.464 152 15774.73 515.97 57169.60 88888.00 2003-06-01 03:40:53.464 152 15776.03 516.35 57169.23 88888.00 2003-06-01 03:40:54.464 152 15774.60 516.47 57169.23 88888.00 2003-06-01 03:40:55.464 152 15775.25 515.97 57168.98 88888.00 2003-06-01 03:40:56.464 152 15774.99 515.60 57169.11 88888.00 2003-06-01 03:40:57.464 152 15774.73 516.22 57169.23 88888.00 2003-06-01 03:40:58.464 152 15774.99 515.85 57169.23 88888.00 2003-06-01 03:40:59.464 152 15774.86 516.35 57169.60 88888.00 2003-06-01 03:41:00.464 152 15774.86 515.73 57169.35 88888.00 2003-06-01 03:41:01.464 152 15775.12 515.85 57169.11 88888.00 2003-06-01 03:41:02.464 152 15775.51 514.86 57168.98 88888.00 2003-06-01 03:41:03.464 152 15774.86 516.35 57168.86 88888.00 2003-06-01 03:41:04.464 152 15774.99 515.60 57168.74 88888.00 2003-06-01 03:41:05.464 152 15774.86 515.60 57169.23 88888.00 2003-06-01 03:41:06.464 152 15774.99 515.11 57168.98 88888.00 2003-06-01 03:41:07.464 152 15775.38 515.11 57169.11 88888.00 2003-06-01 03:41:08.464 152 15775.64 514.98 57169.23 88888.00 2003-06-01 03:41:09.464 152 15775.64 514.98 57168.86 88888.00 2003-06-01 03:41:10.464 152 15775.25 515.11 57169.47 88888.00 2003-06-01 03:41:11.464 152 15775.51 515.85 57169.60 88888.00 2003-06-01 03:41:12.464 152 15775.38 515.11 57169.23 88888.00 2003-06-01 03:41:13.464 152 15776.55 514.61 57169.47 88888.00 2003-06-01 03:41:14.464 152 15776.03 515.48 57170.33 88888.00 2003-06-01 03:41:15.464 152 15775.25 514.98 57169.47 88888.00 2003-06-01 03:41:16.464 152 15776.81 515.48 57169.84 88888.00 2003-06-01 03:41:17.464 152 15776.03 514.49 57170.09 88888.00 2003-06-01 03:41:18.464 152 15775.77 515.11 57170.21 88888.00 2003-06-01 03:41:19.464 152 15776.29 514.61 57170.57 88888.00 2003-06-01 03:41:20.464 152 15777.07 514.49 57170.57 88888.00 2003-06-01 03:41:21.464 152 15775.90 514.12 57170.94 88888.00 2003-06-01 03:41:22.464 152 15776.42 515.11 57170.82 88888.00 2003-06-01 03:41:23.464 152 15776.81 514.24 57171.19 88888.00 2003-06-01 03:41:24.464 152 15776.81 514.49 57170.45 88888.00 2003-06-01 03:41:25.464 152 15777.07 513.50 57171.06 88888.00 2003-06-01 03:41:26.464 152 15777.59 513.37 57171.31 88888.00 2003-06-01 03:41:27.464 152 15776.55 513.25 57171.31 88888.00 2003-06-01 03:41:28.464 152 15776.68 513.87 57170.70 88888.00 2003-06-01 03:41:29.464 152 15776.81 513.00 57171.68 88888.00 2003-06-01 03:41:30.464 152 15776.94 513.50 57171.80 88888.00 2003-06-01 03:41:31.464 152 15777.07 513.25 57171.68 88888.00 2003-06-01 03:41:32.464 152 15776.03 513.13 57171.31 88888.00 2003-06-01 03:41:33.464 152 15777.20 513.25 57171.55 88888.00 2003-06-01 03:41:34.464 152 15777.33 512.63 57171.80 88888.00 2003-06-01 03:41:35.464 152 15777.72 512.63 57171.68 88888.00 2003-06-01 03:41:36.464 152 15777.46 512.63 57172.04 88888.00 2003-06-01 03:41:37.464 152 15777.20 512.51 57172.29 88888.00 2003-06-01 03:41:38.464 152 15777.72 512.63 57172.41 88888.00 2003-06-01 03:41:39.464 152 15777.59 512.26 57171.92 88888.00 2003-06-01 03:41:40.464 152 15778.11 512.51 57172.65 88888.00 2003-06-01 03:41:41.464 152 15777.98 512.26 57172.04 88888.00 2003-06-01 03:41:42.464 152 15777.20 511.52 57172.65 88888.00 2003-06-01 03:41:43.464 152 15777.33 512.14 57172.90 88888.00 2003-06-01 03:41:44.464 152 15777.07 511.39 57173.51 88888.00 2003-06-01 03:41:45.464 152 15777.59 511.64 57173.63 88888.00 2003-06-01 03:41:46.464 152 15777.59 511.89 57173.27 88888.00 2003-06-01 03:41:47.464 152 15777.59 511.27 57172.77 88888.00 2003-06-01 03:41:48.464 152 15778.24 511.27 57173.02 88888.00 2003-06-01 03:41:49.464 152 15778.37 511.89 57173.51 88888.00 2003-06-01 03:41:50.464 152 15777.98 512.01 57173.14 88888.00 2003-06-01 03:41:51.464 152 15777.59 511.27 57174.36 88888.00 2003-06-01 03:41:52.464 152 15778.37 511.76 57174.24 88888.00 2003-06-01 03:41:53.464 152 15778.11 511.52 57173.75 88888.00 2003-06-01 03:41:54.464 152 15778.37 511.27 57174.36 88888.00 2003-06-01 03:41:55.464 152 15778.37 511.02 57173.75 88888.00 2003-06-01 03:41:56.464 152 15778.37 511.64 57174.12 88888.00 2003-06-01 03:41:57.464 152 15779.28 511.76 57174.73 88888.00 2003-06-01 03:41:58.464 152 15778.63 511.76 57174.86 88888.00 2003-06-01 03:41:59.464 152 15779.02 511.02 57174.98 88888.00 2003-06-01 03:42:00.464 152 15778.76 510.65 57174.86 88888.00 2003-06-01 03:42:01.464 152 15779.67 510.53 57174.61 88888.00 2003-06-01 03:42:02.464 152 15779.02 511.02 57174.98 88888.00 2003-06-01 03:42:03.464 152 15778.63 510.40 57175.34 88888.00 2003-06-01 03:42:04.464 152 15779.02 510.65 57175.71 88888.00 2003-06-01 03:42:05.464 152 15778.89 510.40 57175.71 88888.00 2003-06-01 03:42:06.464 152 15779.15 510.77 57175.22 88888.00 2003-06-01 03:42:07.464 152 15779.28 510.28 57176.57 88888.00 2003-06-01 03:42:08.464 152 15778.37 509.91 57176.08 88888.00 2003-06-01 03:42:09.464 152 15778.37 510.90 57176.20 88888.00 2003-06-01 03:42:10.464 152 15778.50 510.15 57176.57 88888.00 2003-06-01 03:42:11.464 152 15778.63 510.77 57176.20 88888.00 2003-06-01 03:42:12.464 152 15778.89 509.91 57175.95 88888.00 2003-06-01 03:42:13.464 152 15778.11 510.28 57176.81 88888.00 2003-06-01 03:42:14.464 152 15777.98 510.77 57176.69 88888.00 2003-06-01 03:42:15.464 152 15776.81 510.03 57176.81 88888.00 2003-06-01 03:42:16.464 152 15777.98 510.28 57177.18 88888.00 2003-06-01 03:42:17.464 152 15777.59 509.53 57176.93 88888.00 2003-06-01 03:42:18.464 152 15777.72 510.77 57177.30 88888.00 2003-06-01 03:42:19.464 152 15777.20 509.41 57177.42 88888.00 2003-06-01 03:42:20.464 152 15777.98 510.53 57177.30 88888.00 2003-06-01 03:42:21.464 152 15777.72 510.15 57177.79 88888.00 2003-06-01 03:42:22.464 152 15777.46 509.53 57177.54 88888.00 2003-06-01 03:42:23.464 152 15777.59 509.66 57177.54 88888.00 2003-06-01 03:42:24.464 152 15777.20 509.78 57177.91 88888.00 2003-06-01 03:42:25.464 152 15776.81 509.78 57178.03 88888.00 2003-06-01 03:42:26.464 152 15777.46 509.53 57178.03 88888.00 2003-06-01 03:42:27.464 152 15777.07 509.04 57178.40 88888.00 2003-06-01 03:42:28.464 152 15777.07 509.53 57177.79 88888.00 2003-06-01 03:42:29.464 152 15776.94 509.29 57178.16 88888.00 2003-06-01 03:42:30.464 152 15776.16 509.53 57177.91 88888.00 2003-06-01 03:42:31.464 152 15776.94 509.78 57178.40 88888.00 2003-06-01 03:42:32.464 152 15776.81 510.65 57177.54 88888.00 2003-06-01 03:42:33.464 152 15776.03 509.41 57178.77 88888.00 2003-06-01 03:42:34.464 152 15776.55 509.66 57178.64 88888.00 2003-06-01 03:42:35.464 152 15776.03 509.53 57177.91 88888.00 2003-06-01 03:42:36.464 152 15776.03 509.66 57178.40 88888.00 2003-06-01 03:42:37.464 152 15776.42 508.79 57178.64 88888.00 2003-06-01 03:42:38.464 152 15775.38 509.91 57178.28 88888.00 2003-06-01 03:42:39.464 152 15776.03 510.03 57178.64 88888.00 2003-06-01 03:42:40.464 152 15775.12 509.78 57178.40 88888.00 2003-06-01 03:42:41.464 152 15775.51 510.28 57178.89 88888.00 2003-06-01 03:42:42.464 152 15775.64 509.66 57178.64 88888.00 2003-06-01 03:42:43.464 152 15776.03 509.91 57179.62 88888.00 2003-06-01 03:42:44.464 152 15775.38 509.91 57178.52 88888.00 2003-06-01 03:42:45.464 152 15775.51 509.66 57179.38 88888.00 2003-06-01 03:42:46.464 152 15774.08 509.78 57178.89 88888.00 2003-06-01 03:42:47.464 152 15774.86 510.40 57179.62 88888.00 2003-06-01 03:42:48.464 152 15775.12 509.66 57179.75 88888.00 2003-06-01 03:42:49.464 152 15773.96 509.66 57179.38 88888.00 2003-06-01 03:42:50.464 152 15775.12 510.28 57179.25 88888.00 2003-06-01 03:42:51.464 152 15774.73 510.15 57179.38 88888.00 2003-06-01 03:42:52.464 152 15774.60 510.28 57179.87 88888.00 2003-06-01 03:42:53.464 152 15774.34 510.28 57179.13 88888.00 2003-06-01 03:42:54.464 152 15774.08 510.28 57179.99 88888.00 2003-06-01 03:42:55.464 152 15773.96 510.40 57179.87 88888.00 2003-06-01 03:42:56.464 152 15773.44 509.66 57179.87 88888.00 2003-06-01 03:42:57.464 152 15773.57 510.15 57180.23 88888.00 2003-06-01 03:42:58.464 152 15773.96 509.91 57179.25 88888.00 2003-06-01 03:42:59.464 152 15773.70 510.15 57179.62 88888.00 2003-06-01 03:43:00.464 152 15773.18 509.91 57179.75 88888.00 2003-06-01 03:43:01.464 152 15773.57 510.15 57179.38 88888.00 2003-06-01 03:43:02.464 152 15773.18 510.53 57180.48 88888.00 2003-06-01 03:43:03.464 152 15773.18 511.14 57180.84 88888.00 2003-06-01 03:43:04.464 152 15773.18 510.90 57179.87 88888.00 2003-06-01 03:43:05.464 152 15772.66 510.28 57180.36 88888.00 2003-06-01 03:43:06.464 152 15773.18 510.65 57179.99 88888.00 2003-06-01 03:43:07.464 152 15772.27 511.02 57180.23 88888.00 2003-06-01 03:43:08.464 152 15772.92 510.40 57180.23 88888.00 2003-06-01 03:43:09.464 152 15772.66 510.77 57180.84 88888.00 2003-06-01 03:43:10.464 152 15772.40 510.77 57180.23 88888.00 2003-06-01 03:43:11.464 152 15771.62 510.65 57180.11 88888.00 2003-06-01 03:43:12.464 152 15772.53 510.28 57180.11 88888.00 2003-06-01 03:43:13.464 152 15771.75 510.28 57179.99 88888.00 2003-06-01 03:43:14.464 152 15771.62 510.65 57180.48 88888.00 2003-06-01 03:43:15.464 152 15772.14 510.65 57180.23 88888.00 2003-06-01 03:43:16.464 152 15771.49 510.53 57181.33 88888.00 2003-06-01 03:43:17.464 152 15771.36 510.28 57180.36 88888.00 2003-06-01 03:43:18.464 152 15771.10 510.28 57180.84 88888.00 2003-06-01 03:43:19.464 152 15771.36 510.03 57180.23 88888.00 2003-06-01 03:43:20.464 152 15770.97 510.03 57180.97 88888.00 2003-06-01 03:43:21.464 152 15770.84 510.40 57181.09 88888.00 2003-06-01 03:43:22.464 152 15770.84 509.66 57180.48 88888.00 2003-06-01 03:43:23.464 152 15770.45 509.91 57180.23 88888.00 2003-06-01 03:43:24.464 152 15770.06 510.28 57180.97 88888.00 2003-06-01 03:43:25.464 152 15769.93 510.03 57180.60 88888.00 2003-06-01 03:43:26.464 152 15770.19 509.66 57181.09 88888.00 2003-06-01 03:43:27.464 152 15770.06 509.41 57181.46 88888.00 2003-06-01 03:43:28.464 152 15769.67 509.78 57181.46 88888.00 2003-06-01 03:43:29.464 152 15769.80 510.28 57181.33 88888.00 2003-06-01 03:43:30.464 152 15769.93 509.78 57181.21 88888.00 2003-06-01 03:43:31.464 152 15769.93 509.66 57181.21 88888.00 2003-06-01 03:43:32.464 152 15769.80 510.28 57180.84 88888.00 2003-06-01 03:43:33.464 152 15770.19 509.66 57181.21 88888.00 2003-06-01 03:43:34.464 152 15769.54 510.15 57180.72 88888.00 2003-06-01 03:43:35.464 152 15769.41 510.03 57181.21 88888.00 2003-06-01 03:43:36.464 152 15769.80 510.15 57181.21 88888.00 2003-06-01 03:43:37.464 152 15769.54 509.66 57181.21 88888.00 2003-06-01 03:43:38.464 152 15770.45 509.78 57181.33 88888.00 2003-06-01 03:43:39.464 152 15769.67 510.03 57181.33 88888.00 2003-06-01 03:43:40.464 152 15769.41 509.29 57181.95 88888.00 2003-06-01 03:43:41.464 152 15770.06 509.53 57181.70 88888.00 2003-06-01 03:43:42.464 152 15769.80 509.66 57181.70 88888.00 2003-06-01 03:43:43.464 152 15769.54 509.91 57181.33 88888.00 2003-06-01 03:43:44.464 152 15769.54 509.41 57180.97 88888.00 2003-06-01 03:43:45.464 152 15769.15 509.66 57181.70 88888.00 2003-06-01 03:43:46.464 152 15768.76 509.41 57181.70 88888.00 2003-06-01 03:43:47.464 152 15769.93 509.66 57181.82 88888.00 2003-06-01 03:43:48.464 152 15769.54 509.29 57181.46 88888.00 2003-06-01 03:43:49.464 152 15769.41 509.29 57182.43 88888.00 2003-06-01 03:43:50.464 152 15769.67 509.29 57181.95 88888.00 2003-06-01 03:43:51.464 152 15769.80 509.41 57181.70 88888.00 2003-06-01 03:43:52.464 152 15769.15 508.92 57181.58 88888.00 2003-06-01 03:43:53.464 152 15769.54 510.15 57181.70 88888.00 2003-06-01 03:43:54.464 152 15769.02 509.29 57181.95 88888.00 2003-06-01 03:43:55.464 152 15768.89 509.91 57182.19 88888.00 2003-06-01 03:43:56.464 152 15769.02 509.66 57182.31 88888.00 2003-06-01 03:43:57.464 152 15769.41 508.67 57181.95 88888.00 2003-06-01 03:43:58.464 152 15769.02 510.15 57182.31 88888.00 2003-06-01 03:43:59.464 152 15769.28 509.41 57182.31 88888.00 2003-06-01 03:44:00.464 152 15768.37 508.54 57183.29 88888.00 2003-06-01 03:44:01.464 152 15768.37 509.91 57182.55 88888.00 2003-06-01 03:44:02.464 152 15769.15 509.78 57182.43 88888.00 2003-06-01 03:44:03.464 152 15768.63 509.41 57182.07 88888.00 2003-06-01 03:44:04.464 152 15768.50 509.29 57182.07 88888.00 2003-06-01 03:44:05.464 152 15768.37 509.66 57182.19 88888.00 2003-06-01 03:44:06.464 152 15768.76 509.29 57182.31 88888.00 2003-06-01 03:44:07.464 152 15768.76 508.92 57182.55 88888.00 2003-06-01 03:44:08.464 152 15767.98 509.66 57183.17 88888.00 2003-06-01 03:44:09.464 152 15768.11 510.03 57182.80 88888.00 2003-06-01 03:44:10.464 152 15768.37 509.04 57183.05 88888.00 2003-06-01 03:44:11.464 152 15768.11 508.92 57182.31 88888.00 2003-06-01 03:44:12.464 152 15768.24 509.16 57182.80 88888.00 2003-06-01 03:44:13.464 152 15767.98 508.92 57183.41 88888.00 2003-06-01 03:44:14.464 152 15767.72 508.67 57183.05 88888.00 2003-06-01 03:44:15.464 152 15768.63 509.41 57182.19 88888.00 2003-06-01 03:44:16.464 152 15767.98 509.29 57183.17 88888.00 2003-06-01 03:44:17.464 152 15767.72 508.92 57183.29 88888.00 2003-06-01 03:44:18.464 152 15767.98 509.29 57182.68 88888.00 2003-06-01 03:44:19.464 152 15768.11 509.41 57182.68 88888.00 2003-06-01 03:44:20.464 152 15767.20 509.29 57182.68 88888.00 2003-06-01 03:44:21.464 152 15767.46 509.29 57182.80 88888.00 2003-06-01 03:44:22.464 152 15767.46 508.92 57182.92 88888.00 2003-06-01 03:44:23.464 152 15767.98 509.04 57183.29 88888.00 2003-06-01 03:44:24.464 152 15766.81 509.04 57183.78 88888.00 2003-06-01 03:44:25.464 152 15767.07 509.16 57183.29 88888.00 2003-06-01 03:44:26.464 152 15767.46 508.79 57183.54 88888.00 2003-06-01 03:44:27.464 152 15766.55 509.04 57182.68 88888.00 2003-06-01 03:44:28.464 152 15766.68 508.79 57183.66 88888.00 2003-06-01 03:44:29.464 152 15766.29 508.54 57183.17 88888.00 2003-06-01 03:44:30.464 152 15766.16 508.92 57183.54 88888.00 2003-06-01 03:44:31.464 152 15766.03 508.67 57183.66 88888.00 2003-06-01 03:44:32.464 152 15766.42 508.67 57183.66 88888.00 2003-06-01 03:44:33.464 152 15766.03 508.54 57184.02 88888.00 2003-06-01 03:44:34.464 152 15766.03 508.30 57183.78 88888.00 2003-06-01 03:44:35.464 152 15765.51 508.54 57184.02 88888.00 2003-06-01 03:44:36.464 152 15765.38 508.17 57183.66 88888.00 2003-06-01 03:44:37.464 152 15765.25 508.79 57184.02 88888.00 2003-06-01 03:44:38.464 152 15765.77 508.42 57184.39 88888.00 2003-06-01 03:44:39.464 152 15765.51 508.17 57183.54 88888.00 2003-06-01 03:44:40.464 152 15764.73 508.30 57184.14 88888.00 2003-06-01 03:44:41.464 152 15765.12 508.05 57184.02 88888.00 2003-06-01 03:44:42.464 152 15764.47 508.42 57183.66 88888.00 2003-06-01 03:44:43.464 152 15764.86 508.79 57183.54 88888.00 2003-06-01 03:44:44.464 152 15764.60 508.67 57184.39 88888.00 2003-06-01 03:44:45.464 152 15764.21 508.42 57184.64 88888.00 2003-06-01 03:44:46.464 152 15763.69 508.42 57184.39 88888.00 2003-06-01 03:44:47.464 152 15763.17 508.67 57183.78 88888.00 2003-06-01 03:44:48.464 152 15763.56 507.80 57184.27 88888.00 2003-06-01 03:44:49.464 152 15763.04 507.55 57184.51 88888.00 2003-06-01 03:44:50.464 152 15763.17 508.05 57184.02 88888.00 2003-06-01 03:44:51.464 152 15762.91 507.68 57183.66 88888.00 2003-06-01 03:44:52.464 152 15763.17 508.42 57184.39 88888.00 2003-06-01 03:44:53.464 152 15763.43 507.92 57183.90 88888.00 2003-06-01 03:44:54.464 152 15762.78 507.68 57184.27 88888.00 2003-06-01 03:44:55.464 152 15762.78 508.30 57183.78 88888.00 2003-06-01 03:44:56.464 152 15762.52 507.18 57184.64 88888.00 2003-06-01 03:44:57.464 152 15762.52 508.05 57184.64 88888.00 2003-06-01 03:44:58.464 152 15762.39 508.30 57184.02 88888.00 2003-06-01 03:44:59.464 152 15761.74 507.55 57184.51 88888.00 2003-06-01 03:45:00.464 152 15761.74 508.05 57184.76 88888.00 2003-06-01 03:45:01.464 152 15761.74 507.92 57184.64 88888.00 2003-06-01 03:45:02.464 152 15761.74 507.43 57184.51 88888.00 2003-06-01 03:45:03.464 152 15761.74 507.55 57184.64 88888.00 2003-06-01 03:45:04.464 152 15761.61 507.31 57184.64 88888.00 2003-06-01 03:45:05.464 152 15760.44 508.05 57184.27 88888.00 2003-06-01 03:45:06.464 152 15761.35 507.80 57184.64 88888.00 2003-06-01 03:45:07.464 152 15760.44 507.31 57184.64 88888.00 2003-06-01 03:45:08.464 152 15760.96 507.18 57184.88 88888.00 2003-06-01 03:45:09.464 152 15760.57 507.55 57184.76 88888.00 2003-06-01 03:45:10.464 152 15760.31 507.31 57184.76 88888.00 2003-06-01 03:45:11.464 152 15760.31 507.80 57184.76 88888.00 2003-06-01 03:45:12.464 152 15760.18 507.18 57185.00 88888.00 2003-06-01 03:45:13.464 152 15760.83 506.56 57184.88 88888.00 2003-06-01 03:45:14.464 152 15760.83 507.06 57184.88 88888.00 2003-06-01 03:45:15.464 152 15760.31 508.17 57185.61 88888.00 2003-06-01 03:45:16.464 152 15760.18 507.31 57184.88 88888.00 2003-06-01 03:45:17.464 152 15759.92 507.18 57185.37 88888.00 2003-06-01 03:45:18.464 152 15759.53 506.93 57185.25 88888.00 2003-06-01 03:45:19.464 152 15759.53 507.18 57185.37 88888.00 2003-06-01 03:45:20.464 152 15760.18 507.55 57185.25 88888.00 2003-06-01 03:45:21.464 152 15759.01 507.80 57185.00 88888.00 2003-06-01 03:45:22.464 152 15759.01 506.81 57185.25 88888.00 2003-06-01 03:45:23.464 152 15759.14 507.18 57185.00 88888.00 2003-06-01 03:45:24.464 152 15758.88 507.80 57185.12 88888.00 2003-06-01 03:45:25.464 152 15759.01 507.43 57184.39 88888.00 2003-06-01 03:45:26.464 152 15758.36 507.31 57185.25 88888.00 2003-06-01 03:45:27.464 152 15758.75 507.31 57185.37 88888.00 2003-06-01 03:45:28.464 152 15757.97 506.93 57185.12 88888.00 2003-06-01 03:45:29.464 152 15758.62 506.93 57184.76 88888.00 2003-06-01 03:45:30.464 152 15757.97 507.43 57185.98 88888.00 2003-06-01 03:45:31.464 152 15757.84 506.93 57185.37 88888.00 2003-06-01 03:45:32.464 152 15757.58 507.31 57185.00 88888.00 2003-06-01 03:45:33.464 152 15757.45 507.80 57185.12 88888.00 2003-06-01 03:45:34.464 152 15757.06 507.31 57185.25 88888.00 2003-06-01 03:45:35.464 152 15757.84 506.93 57185.00 88888.00 2003-06-01 03:45:36.464 152 15757.06 507.06 57185.73 88888.00 2003-06-01 03:45:37.464 152 15757.84 507.43 57185.61 88888.00 2003-06-01 03:45:38.464 152 15757.71 507.06 57185.37 88888.00 2003-06-01 03:45:39.464 152 15757.19 507.18 57185.25 88888.00 2003-06-01 03:45:40.464 152 15757.84 507.55 57185.37 88888.00 2003-06-01 03:45:41.464 152 15757.32 507.43 57185.86 88888.00 2003-06-01 03:45:42.464 152 15756.42 507.18 57185.98 88888.00 2003-06-01 03:45:43.464 152 15756.93 507.31 57185.12 88888.00 2003-06-01 03:45:44.464 152 15757.58 506.69 57185.98 88888.00 2003-06-01 03:45:45.464 152 15757.19 507.43 57186.59 88888.00 2003-06-01 03:45:46.464 152 15757.84 506.56 57186.47 88888.00 2003-06-01 03:45:47.464 152 15756.67 506.81 57186.10 88888.00 2003-06-01 03:45:48.464 152 15757.84 507.18 57185.73 88888.00 2003-06-01 03:45:49.464 152 15757.84 507.06 57186.35 88888.00 2003-06-01 03:45:50.464 152 15756.54 507.31 57186.96 88888.00 2003-06-01 03:45:51.464 152 15757.19 507.06 57185.86 88888.00 2003-06-01 03:45:52.464 152 15756.93 507.31 57186.47 88888.00 2003-06-01 03:45:53.464 152 15757.06 506.56 57186.47 88888.00 2003-06-01 03:45:54.464 152 15757.19 506.56 57186.35 88888.00 2003-06-01 03:45:55.464 152 15757.19 507.43 57186.35 88888.00 2003-06-01 03:45:56.464 152 15756.80 507.18 57187.32 88888.00 2003-06-01 03:45:57.464 152 15756.67 506.19 57186.22 88888.00 2003-06-01 03:45:58.464 152 15756.80 506.56 57187.20 88888.00 2003-06-01 03:45:59.464 152 15757.32 506.31 57187.20 88888.00 2003-06-01 03:46:00.464 152 15756.93 506.56 57186.71 88888.00 2003-06-01 03:46:01.464 152 15756.80 506.81 57186.22 88888.00 2003-06-01 03:46:02.464 152 15756.93 506.07 57186.84 88888.00 2003-06-01 03:46:03.464 152 15756.93 506.69 57186.22 88888.00 2003-06-01 03:46:04.464 152 15757.19 507.06 57186.71 88888.00 2003-06-01 03:46:05.464 152 15757.06 507.68 57187.57 88888.00 2003-06-01 03:46:06.464 152 15757.45 506.69 57186.71 88888.00 2003-06-01 03:46:07.464 152 15757.58 506.31 57186.59 88888.00 2003-06-01 03:46:08.464 152 15757.45 506.56 57187.69 88888.00 2003-06-01 03:46:09.464 152 15756.93 506.81 57186.22 88888.00 2003-06-01 03:46:10.464 152 15757.19 506.69 57187.45 88888.00 2003-06-01 03:46:11.464 152 15757.06 506.07 57187.20 88888.00 2003-06-01 03:46:12.464 152 15757.06 505.82 57186.71 88888.00 2003-06-01 03:46:13.464 152 15756.93 506.56 57186.84 88888.00 2003-06-01 03:46:14.464 152 15757.19 506.31 57186.96 88888.00 2003-06-01 03:46:15.464 152 15756.54 506.31 57187.20 88888.00 2003-06-01 03:46:16.464 152 15757.32 506.19 57187.32 88888.00 2003-06-01 03:46:17.464 152 15756.67 506.69 57187.20 88888.00 2003-06-01 03:46:18.464 152 15756.80 506.69 57187.08 88888.00 2003-06-01 03:46:19.464 152 15756.54 506.44 57187.81 88888.00 2003-06-01 03:46:20.464 152 15756.29 505.82 57187.81 88888.00 2003-06-01 03:46:21.464 152 15757.45 506.69 57187.57 88888.00 2003-06-01 03:46:22.464 152 15757.45 506.81 57187.69 88888.00 2003-06-01 03:46:23.464 152 15757.19 506.56 57187.69 88888.00 2003-06-01 03:46:24.464 152 15756.54 506.31 57187.32 88888.00 2003-06-01 03:46:25.464 152 15756.54 506.07 57187.45 88888.00 2003-06-01 03:46:26.464 152 15756.67 506.31 57187.69 88888.00 2003-06-01 03:46:27.464 152 15756.54 506.07 57187.69 88888.00 2003-06-01 03:46:28.464 152 15756.16 506.07 57187.94 88888.00 2003-06-01 03:46:29.464 152 15756.29 506.31 57187.94 88888.00 2003-06-01 03:46:30.464 152 15756.42 506.69 57188.55 88888.00 2003-06-01 03:46:31.464 152 15756.29 506.56 57188.67 88888.00 2003-06-01 03:46:32.464 152 15756.80 506.69 57187.69 88888.00 2003-06-01 03:46:33.464 152 15756.93 505.82 57188.55 88888.00 2003-06-01 03:46:34.464 152 15757.06 505.82 57188.18 88888.00 2003-06-01 03:46:35.464 152 15755.90 506.69 57188.43 88888.00 2003-06-01 03:46:36.464 152 15756.03 506.07 57188.18 88888.00 2003-06-01 03:46:37.464 152 15756.42 505.82 57188.30 88888.00 2003-06-01 03:46:38.464 152 15756.80 507.06 57187.94 88888.00 2003-06-01 03:46:39.464 152 15755.76 507.31 57187.94 88888.00 2003-06-01 03:46:40.464 152 15756.54 506.81 57188.79 88888.00 2003-06-01 03:46:41.464 152 15756.67 506.93 57188.67 88888.00 2003-06-01 03:46:42.464 152 15756.29 507.06 57188.18 88888.00 2003-06-01 03:46:43.464 152 15756.42 507.31 57188.91 88888.00 2003-06-01 03:46:44.464 152 15756.42 507.06 57188.91 88888.00 2003-06-01 03:46:45.464 152 15756.16 506.69 57188.79 88888.00 2003-06-01 03:46:46.464 152 15756.29 507.18 57189.53 88888.00 2003-06-01 03:46:47.464 152 15756.67 506.69 57188.43 88888.00 2003-06-01 03:46:48.464 152 15755.63 507.43 57188.79 88888.00 2003-06-01 03:46:49.464 152 15756.16 507.43 57189.04 88888.00 2003-06-01 03:46:50.464 152 15755.76 507.68 57189.53 88888.00 2003-06-01 03:46:51.464 152 15756.29 507.68 57188.91 88888.00 2003-06-01 03:46:52.464 152 15756.29 508.30 57188.79 88888.00 2003-06-01 03:46:53.464 152 15755.63 507.06 57189.04 88888.00 2003-06-01 03:46:54.464 152 15755.90 508.17 57189.28 88888.00 2003-06-01 03:46:55.464 152 15755.76 507.68 57189.16 88888.00 2003-06-01 03:46:56.464 152 15755.76 507.92 57189.65 88888.00 2003-06-01 03:46:57.464 152 15755.63 508.05 57189.77 88888.00 2003-06-01 03:46:58.464 152 15755.63 508.05 57189.16 88888.00 2003-06-01 03:46:59.464 152 15755.76 508.05 57189.16 88888.00 2003-06-01 03:47:00.464 152 15755.76 507.92 57190.14 88888.00 2003-06-01 03:47:01.464 152 15755.38 508.30 57190.14 88888.00 2003-06-01 03:47:02.464 152 15755.90 508.79 57190.38 88888.00 2003-06-01 03:47:03.464 152 15755.90 508.92 57189.40 88888.00 2003-06-01 03:47:04.464 152 15754.99 508.30 57190.50 88888.00 2003-06-01 03:47:05.464 152 15756.42 508.42 57190.14 88888.00 2003-06-01 03:47:06.464 152 15756.03 508.79 57190.38 88888.00 2003-06-01 03:47:07.464 152 15756.67 509.29 57190.02 88888.00 2003-06-01 03:47:08.464 152 15755.90 508.79 57189.53 88888.00 2003-06-01 03:47:09.464 152 15755.38 509.04 57189.89 88888.00 2003-06-01 03:47:10.464 152 15755.63 508.92 57190.50 88888.00 2003-06-01 03:47:11.464 152 15755.38 508.92 57190.38 88888.00 2003-06-01 03:47:12.464 152 15755.50 509.16 57190.38 88888.00 2003-06-01 03:47:13.464 152 15755.38 509.53 57190.38 88888.00 2003-06-01 03:47:14.464 152 15755.25 509.16 57190.26 88888.00 2003-06-01 03:47:15.464 152 15755.38 509.29 57190.26 88888.00 2003-06-01 03:47:16.464 152 15755.50 508.92 57190.99 88888.00 2003-06-01 03:47:17.464 152 15755.63 509.91 57191.11 88888.00 2003-06-01 03:47:18.464 152 15754.99 509.66 57190.62 88888.00 2003-06-01 03:47:19.464 152 15755.76 509.41 57190.75 88888.00 2003-06-01 03:47:20.464 152 15755.50 509.91 57190.02 88888.00 2003-06-01 03:47:21.464 152 15755.50 509.29 57190.50 88888.00 2003-06-01 03:47:22.464 152 15755.76 509.04 57190.87 88888.00 2003-06-01 03:47:23.464 152 15755.63 509.66 57191.24 88888.00 2003-06-01 03:47:24.464 152 15756.29 509.91 57190.99 88888.00 2003-06-01 03:47:25.464 152 15755.50 509.66 57191.11 88888.00 2003-06-01 03:47:26.464 152 15755.90 509.53 57190.87 88888.00 2003-06-01 03:47:27.464 152 15755.63 509.78 57191.24 88888.00 2003-06-01 03:47:28.464 152 15756.16 509.66 57191.48 88888.00 2003-06-01 03:47:29.464 152 15754.99 509.41 57191.11 88888.00 2003-06-01 03:47:30.464 152 15755.50 509.53 57191.48 88888.00 2003-06-01 03:47:31.464 152 15755.76 510.28 57190.62 88888.00 2003-06-01 03:47:32.464 152 15755.38 509.29 57191.85 88888.00 2003-06-01 03:47:33.464 152 15755.63 510.90 57191.48 88888.00 2003-06-01 03:47:34.464 152 15755.76 510.03 57191.85 88888.00 2003-06-01 03:47:35.464 152 15756.03 510.28 57191.85 88888.00 2003-06-01 03:47:36.464 152 15755.90 509.91 57190.75 88888.00 2003-06-01 03:47:37.464 152 15756.03 510.65 57191.61 88888.00 2003-06-01 03:47:38.464 152 15756.03 510.28 57191.85 88888.00 2003-06-01 03:47:39.464 152 15756.29 509.66 57192.34 88888.00 2003-06-01 03:47:40.464 152 15755.76 510.03 57191.73 88888.00 2003-06-01 03:47:41.464 152 15755.50 510.28 57191.36 88888.00 2003-06-01 03:47:42.464 152 15755.50 510.03 57191.11 88888.00 2003-06-01 03:47:43.464 152 15755.38 511.27 57191.73 88888.00 2003-06-01 03:47:44.464 152 15755.38 510.53 57191.48 88888.00 2003-06-01 03:47:45.464 152 15755.25 510.65 57191.85 88888.00 2003-06-01 03:47:46.464 152 15755.63 510.15 57192.09 88888.00 2003-06-01 03:47:47.464 152 15756.03 510.15 57191.61 88888.00 2003-06-01 03:47:48.464 152 15754.99 510.53 57191.36 88888.00 2003-06-01 03:47:49.464 152 15755.50 510.77 57191.85 88888.00 2003-06-01 03:47:50.464 152 15756.03 510.40 57192.21 88888.00 2003-06-01 03:47:51.464 152 15756.03 511.02 57192.21 88888.00 2003-06-01 03:47:52.464 152 15756.16 511.76 57192.83 88888.00 2003-06-01 03:47:53.464 152 15755.50 511.27 57192.34 88888.00 2003-06-01 03:47:54.464 152 15755.90 511.02 57192.09 88888.00 2003-06-01 03:47:55.464 152 15756.03 511.14 57192.46 88888.00 2003-06-01 03:47:56.464 152 15756.16 510.53 57191.97 88888.00 2003-06-01 03:47:57.464 152 15755.50 511.14 57192.46 88888.00 2003-06-01 03:47:58.464 152 15756.42 511.27 57192.58 88888.00 2003-06-01 03:47:59.464 152 15756.29 511.39 57192.95 88888.00 2003-06-01 03:48:00.464 152 15756.16 510.90 57192.58 88888.00 2003-06-01 03:48:01.464 152 15756.54 511.14 57192.95 88888.00 2003-06-01 03:48:02.464 152 15756.54 510.90 57192.46 88888.00 2003-06-01 03:48:03.464 152 15756.67 511.27 57192.70 88888.00 2003-06-01 03:48:04.464 152 15756.54 511.39 57192.70 88888.00 2003-06-01 03:48:05.464 152 15756.54 511.76 57193.07 88888.00 2003-06-01 03:48:06.464 152 15756.80 511.52 57193.07 88888.00 2003-06-01 03:48:07.464 152 15756.42 511.39 57192.83 88888.00 2003-06-01 03:48:08.464 152 15756.54 512.14 57192.95 88888.00 2003-06-01 03:48:09.464 152 15756.29 511.14 57192.46 88888.00 2003-06-01 03:48:10.464 152 15757.32 512.01 57192.83 88888.00 2003-06-01 03:48:11.464 152 15756.80 511.52 57192.58 88888.00 2003-06-01 03:48:12.464 152 15757.45 511.39 57193.20 88888.00 2003-06-01 03:48:13.464 152 15756.67 511.64 57192.83 88888.00 2003-06-01 03:48:14.464 152 15756.54 511.52 57193.07 88888.00 2003-06-01 03:48:15.464 152 15756.54 511.14 57193.68 88888.00 2003-06-01 03:48:16.464 152 15756.16 511.64 57192.70 88888.00 2003-06-01 03:48:17.464 152 15756.16 511.76 57193.07 88888.00 2003-06-01 03:48:18.464 152 15756.54 511.76 57193.20 88888.00 2003-06-01 03:48:19.464 152 15756.67 511.76 57192.83 88888.00 2003-06-01 03:48:20.464 152 15757.06 512.14 57193.32 88888.00 2003-06-01 03:48:21.464 152 15756.03 511.39 57193.20 88888.00 2003-06-01 03:48:22.464 152 15756.54 511.76 57193.20 88888.00 2003-06-01 03:48:23.464 152 15756.67 511.89 57192.83 88888.00 2003-06-01 03:48:24.464 152 15756.42 511.39 57193.44 88888.00 2003-06-01 03:48:25.464 152 15756.80 511.89 57193.32 88888.00 2003-06-01 03:48:26.464 152 15756.16 511.89 57192.95 88888.00 2003-06-01 03:48:27.464 152 15756.03 512.75 57193.32 88888.00 2003-06-01 03:48:28.464 152 15756.42 512.63 57192.95 88888.00 2003-06-01 03:48:29.464 152 15755.90 512.26 57193.80 88888.00 2003-06-01 03:48:30.464 152 15757.45 512.51 57193.68 88888.00 2003-06-01 03:48:31.464 152 15755.76 511.64 57193.68 88888.00 2003-06-01 03:48:32.464 152 15756.03 512.26 57193.44 88888.00 2003-06-01 03:48:33.464 152 15756.54 513.13 57193.68 88888.00 2003-06-01 03:48:34.464 152 15756.67 512.14 57192.95 88888.00 2003-06-01 03:48:35.464 152 15756.42 512.26 57194.29 88888.00 2003-06-01 03:48:36.464 152 15756.80 512.38 57194.29 88888.00 2003-06-01 03:48:37.464 152 15756.80 513.13 57194.17 88888.00 2003-06-01 03:48:38.464 152 15756.80 512.14 57194.05 88888.00 2003-06-01 03:48:39.464 152 15756.54 512.63 57194.42 88888.00 2003-06-01 03:48:40.464 152 15757.06 512.51 57193.80 88888.00 2003-06-01 03:48:41.464 152 15756.42 512.51 57193.07 88888.00 2003-06-01 03:48:42.464 152 15757.19 512.88 57193.56 88888.00 2003-06-01 03:48:43.464 152 15756.67 513.00 57194.17 88888.00 2003-06-01 03:48:44.464 152 15756.67 512.75 57194.66 88888.00 2003-06-01 03:48:45.464 152 15757.45 512.38 57193.56 88888.00 2003-06-01 03:48:46.464 152 15756.80 513.13 57193.68 88888.00 2003-06-01 03:48:47.464 152 15757.06 512.88 57194.29 88888.00 2003-06-01 03:48:48.464 152 15757.58 513.25 57194.42 88888.00 2003-06-01 03:48:49.464 152 15757.19 512.63 57194.54 88888.00 2003-06-01 03:48:50.464 152 15757.06 513.13 57194.42 88888.00 2003-06-01 03:48:51.464 152 15756.29 513.37 57194.66 88888.00 2003-06-01 03:48:52.464 152 15756.29 513.00 57194.42 88888.00 2003-06-01 03:48:53.464 152 15756.29 513.00 57195.03 88888.00 2003-06-01 03:48:54.464 152 15756.29 513.13 57195.15 88888.00 2003-06-01 03:48:55.464 152 15757.19 514.24 57194.29 88888.00 2003-06-01 03:48:56.464 152 15756.80 513.62 57194.17 88888.00 2003-06-01 03:48:57.464 152 15756.29 513.37 57193.93 88888.00 2003-06-01 03:48:58.464 152 15756.42 513.75 57194.54 88888.00 2003-06-01 03:48:59.464 152 15756.42 512.88 57194.42 88888.00 2003-06-01 03:49:00.464 152 15756.80 514.36 57194.66 88888.00 2003-06-01 03:49:01.464 152 15756.29 513.25 57194.78 88888.00 2003-06-01 03:49:02.464 152 15756.16 513.50 57194.42 88888.00 2003-06-01 03:49:03.464 152 15756.54 513.87 57195.03 88888.00 2003-06-01 03:49:04.464 152 15756.42 514.12 57194.17 88888.00 2003-06-01 03:49:05.464 152 15757.19 513.62 57193.80 88888.00 2003-06-01 03:49:06.464 152 15756.67 513.87 57194.29 88888.00 2003-06-01 03:49:07.464 152 15756.54 514.12 57194.78 88888.00 2003-06-01 03:49:08.464 152 15756.67 513.87 57194.78 88888.00 2003-06-01 03:49:09.464 152 15755.76 513.99 57194.42 88888.00 2003-06-01 03:49:10.464 152 15755.63 514.36 57194.54 88888.00 2003-06-01 03:49:11.464 152 15756.16 513.99 57194.66 88888.00 2003-06-01 03:49:12.464 152 15755.90 513.62 57195.27 88888.00 2003-06-01 03:49:13.464 152 15754.34 514.24 57194.42 88888.00 2003-06-01 03:49:14.464 152 15755.12 513.50 57194.66 88888.00 2003-06-01 03:49:15.464 152 15754.99 514.49 57195.03 88888.00 2003-06-01 03:49:16.464 152 15755.25 514.24 57194.54 88888.00 2003-06-01 03:49:17.464 152 15755.25 514.24 57194.54 88888.00 2003-06-01 03:49:18.464 152 15754.21 513.99 57194.78 88888.00 2003-06-01 03:49:19.464 152 15754.47 513.75 57194.54 88888.00 2003-06-01 03:49:20.464 152 15755.50 514.24 57194.66 88888.00 2003-06-01 03:49:21.464 152 15754.60 513.75 57194.29 88888.00 2003-06-01 03:49:22.464 152 15754.34 514.24 57195.03 88888.00 2003-06-01 03:49:23.464 152 15754.60 513.75 57194.66 88888.00 2003-06-01 03:49:24.464 152 15753.82 513.62 57194.54 88888.00 2003-06-01 03:49:25.464 152 15753.69 513.00 57194.29 88888.00 2003-06-01 03:49:26.464 152 15754.99 513.87 57194.91 88888.00 2003-06-01 03:49:27.464 152 15754.47 513.50 57194.66 88888.00 2003-06-01 03:49:28.464 152 15753.56 513.37 57194.78 88888.00 2003-06-01 03:49:29.464 152 15753.30 514.36 57195.03 88888.00 2003-06-01 03:49:30.464 152 15754.08 514.49 57194.78 88888.00 2003-06-01 03:49:31.464 152 15754.21 513.99 57194.05 88888.00 2003-06-01 03:49:32.464 152 15753.95 513.75 57194.29 88888.00 2003-06-01 03:49:33.464 152 15754.73 512.75 57194.29 88888.00 2003-06-01 03:49:34.464 152 15753.82 514.24 57194.17 88888.00 2003-06-01 03:49:35.464 152 15753.43 512.75 57194.42 88888.00 2003-06-01 03:49:36.464 152 15753.30 513.25 57194.66 88888.00 2003-06-01 03:49:37.464 152 15753.17 512.88 57193.93 88888.00 2003-06-01 03:49:38.464 152 15752.26 513.50 57194.29 88888.00 2003-06-01 03:49:39.464 152 15752.39 513.37 57194.54 88888.00 2003-06-01 03:49:40.464 152 15752.00 513.25 57193.80 88888.00 2003-06-01 03:49:41.464 152 15752.00 512.75 57193.80 88888.00 2003-06-01 03:49:42.464 152 15752.13 513.75 57194.05 88888.00 2003-06-01 03:49:43.464 152 15751.87 513.00 57194.29 88888.00 2003-06-01 03:49:44.464 152 15752.00 513.13 57194.17 88888.00 2003-06-01 03:49:45.464 152 15751.74 513.75 57193.44 88888.00 2003-06-01 03:49:46.464 152 15751.35 512.75 57193.56 88888.00 2003-06-01 03:49:47.464 152 15751.09 512.63 57193.44 88888.00 2003-06-01 03:49:48.464 152 15750.70 513.13 57193.68 88888.00 2003-06-01 03:49:49.464 152 15750.83 513.87 57194.17 88888.00 2003-06-01 03:49:50.464 152 15750.70 513.75 57193.93 88888.00 2003-06-01 03:49:51.464 152 15750.96 512.88 57194.17 88888.00 2003-06-01 03:49:52.464 152 15750.83 513.25 57194.66 88888.00 2003-06-01 03:49:53.464 152 15750.70 513.13 57194.05 88888.00 2003-06-01 03:49:54.464 152 15750.57 513.13 57193.80 88888.00 2003-06-01 03:49:55.464 152 15750.18 512.63 57193.93 88888.00 2003-06-01 03:49:56.464 152 15749.92 513.50 57193.44 88888.00 2003-06-01 03:49:57.464 152 15750.57 513.99 57193.32 88888.00 2003-06-01 03:49:58.464 152 15750.05 513.13 57193.32 88888.00 2003-06-01 03:49:59.464 152 15750.05 513.00 57192.83 88888.00 2003-06-01 03:50:00.464 152 15749.79 513.37 57192.83 88888.00 2003-06-01 03:50:01.464 152 15750.31 512.63 57193.20 88888.00 2003-06-01 03:50:02.464 152 15749.66 512.51 57193.80 88888.00 2003-06-01 03:50:03.464 152 15749.14 513.13 57193.20 88888.00 2003-06-01 03:50:04.464 152 15749.79 513.13 57193.44 88888.00 2003-06-01 03:50:05.464 152 15749.40 512.01 57192.95 88888.00 2003-06-01 03:50:06.464 152 15749.14 512.38 57192.95 88888.00 2003-06-01 03:50:07.464 152 15748.62 512.14 57192.46 88888.00 2003-06-01 03:50:08.464 152 15748.49 512.51 57192.58 88888.00 2003-06-01 03:50:09.464 152 15749.27 512.38 57192.58 88888.00 2003-06-01 03:50:10.464 152 15749.27 512.88 57192.83 88888.00 2003-06-01 03:50:11.464 152 15748.10 513.50 57191.97 88888.00 2003-06-01 03:50:12.464 152 15749.14 512.75 57192.70 88888.00 2003-06-01 03:50:13.464 152 15749.14 513.00 57191.97 88888.00 2003-06-01 03:50:14.464 152 15747.71 512.51 57191.97 88888.00 2003-06-01 03:50:15.464 152 15747.71 512.75 57191.85 88888.00 2003-06-01 03:50:16.464 152 15748.62 512.75 57191.97 88888.00 2003-06-01 03:50:17.464 152 15747.84 512.38 57192.21 88888.00 2003-06-01 03:50:18.464 152 15748.36 512.63 57191.61 88888.00 2003-06-01 03:50:19.464 152 15747.84 512.14 57191.11 88888.00 2003-06-01 03:50:20.464 152 15748.10 511.76 57191.36 88888.00 2003-06-01 03:50:21.464 152 15748.10 512.51 57191.36 88888.00 2003-06-01 03:50:22.464 152 15748.23 512.01 57191.61 88888.00 2003-06-01 03:50:23.464 152 15747.58 512.01 57191.36 88888.00 2003-06-01 03:50:24.464 152 15747.71 512.26 57191.11 88888.00 2003-06-01 03:50:25.464 152 15747.19 511.52 57191.36 88888.00 2003-06-01 03:50:26.464 152 15747.97 512.38 57191.11 88888.00 2003-06-01 03:50:27.464 152 15747.84 512.26 57191.24 88888.00 2003-06-01 03:50:28.464 152 15747.32 512.01 57190.87 88888.00 2003-06-01 03:50:29.464 152 15747.45 512.51 57191.24 88888.00 2003-06-01 03:50:30.464 152 15746.80 511.89 57190.87 88888.00 2003-06-01 03:50:31.464 152 15747.06 511.39 57190.38 88888.00 2003-06-01 03:50:32.464 152 15746.54 512.26 57190.50 88888.00 2003-06-01 03:50:33.464 152 15746.67 511.27 57190.62 88888.00 2003-06-01 03:50:34.464 152 15746.28 512.14 57190.62 88888.00 2003-06-01 03:50:35.464 152 15747.19 512.14 57190.75 88888.00 2003-06-01 03:50:36.464 152 15746.67 511.89 57191.11 88888.00 2003-06-01 03:50:37.464 152 15746.67 512.26 57190.50 88888.00 2003-06-01 03:50:38.464 152 15745.89 512.38 57190.75 88888.00 2003-06-01 03:50:39.464 152 15746.15 512.38 57190.38 88888.00 2003-06-01 03:50:40.464 152 15746.54 511.76 57190.62 88888.00 2003-06-01 03:50:41.464 152 15746.02 511.89 57190.02 88888.00 2003-06-01 03:50:42.464 152 15745.50 511.52 57189.40 88888.00 2003-06-01 03:50:43.464 152 15745.50 511.64 57190.38 88888.00 2003-06-01 03:50:44.464 152 15745.63 511.76 57190.26 88888.00 2003-06-01 03:50:45.464 152 15745.76 511.52 57190.14 88888.00 2003-06-01 03:50:46.464 152 15746.02 511.76 57189.40 88888.00 2003-06-01 03:50:47.464 152 15745.76 511.02 57189.40 88888.00 2003-06-01 03:50:48.464 152 15745.63 511.76 57189.16 88888.00 2003-06-01 03:50:49.464 152 15745.37 511.76 57189.40 88888.00 2003-06-01 03:50:50.464 152 15745.37 511.39 57189.65 88888.00 2003-06-01 03:50:51.464 152 15745.89 510.90 57189.65 88888.00 2003-06-01 03:50:52.464 152 15746.02 511.76 57189.40 88888.00 2003-06-01 03:50:53.464 152 15745.89 511.27 57188.79 88888.00 2003-06-01 03:50:54.464 152 15745.24 511.39 57189.40 88888.00 2003-06-01 03:50:55.464 152 15745.63 511.02 57189.77 88888.00 2003-06-01 03:50:56.464 152 15745.76 511.89 57189.40 88888.00 2003-06-01 03:50:57.464 152 15745.50 511.89 57188.79 88888.00 2003-06-01 03:50:58.464 152 15745.76 511.39 57188.91 88888.00 2003-06-01 03:50:59.464 152 15746.54 511.27 57188.55 88888.00 2003-06-01 03:51:00.464 152 15745.50 511.76 57188.67 88888.00 2003-06-01 03:51:01.464 152 15745.50 511.64 57188.79 88888.00 2003-06-01 03:51:02.464 152 15746.02 511.52 57188.91 88888.00 2003-06-01 03:51:03.464 152 15745.50 511.52 57188.91 88888.00 2003-06-01 03:51:04.464 152 15746.41 511.27 57188.67 88888.00 2003-06-01 03:51:05.464 152 15746.28 511.02 57188.67 88888.00 2003-06-01 03:51:06.464 152 15745.76 510.77 57188.55 88888.00 2003-06-01 03:51:07.464 152 15746.15 511.27 57189.04 88888.00 2003-06-01 03:51:08.464 152 15745.89 510.65 57188.06 88888.00 2003-06-01 03:51:09.464 152 15745.63 511.02 57188.43 88888.00 2003-06-01 03:51:10.464 152 15745.24 510.28 57188.18 88888.00 2003-06-01 03:51:11.464 152 15746.28 511.14 57187.81 88888.00 2003-06-01 03:51:12.464 152 15746.02 510.65 57188.43 88888.00 2003-06-01 03:51:13.464 152 15745.76 511.02 57188.30 88888.00 2003-06-01 03:51:14.464 152 15746.41 510.28 57188.30 88888.00 2003-06-01 03:51:15.464 152 15746.15 510.77 57188.79 88888.00 2003-06-01 03:51:16.464 152 15746.02 510.40 57188.30 88888.00 2003-06-01 03:51:17.464 152 15746.67 510.77 57188.18 88888.00 2003-06-01 03:51:18.464 152 15746.41 510.40 57188.18 88888.00 2003-06-01 03:51:19.464 152 15746.41 510.90 57188.43 88888.00 2003-06-01 03:51:20.464 152 15746.15 511.14 57188.06 88888.00 2003-06-01 03:51:21.464 152 15745.76 510.28 57188.06 88888.00 2003-06-01 03:51:22.464 152 15744.85 510.40 57188.55 88888.00 2003-06-01 03:51:23.464 152 15745.63 510.15 57188.67 88888.00 2003-06-01 03:51:24.464 152 15746.15 510.28 57187.94 88888.00 2003-06-01 03:51:25.464 152 15745.76 510.28 57188.18 88888.00 2003-06-01 03:51:26.464 152 15746.02 510.40 57187.94 88888.00 2003-06-01 03:51:27.464 152 15745.63 510.03 57188.55 88888.00 2003-06-01 03:51:28.464 152 15745.50 510.28 57188.43 88888.00 2003-06-01 03:51:29.464 152 15746.15 510.65 57187.81 88888.00 2003-06-01 03:51:30.464 152 15745.37 510.40 57188.79 88888.00 2003-06-01 03:51:31.464 152 15745.89 510.65 57187.57 88888.00 2003-06-01 03:51:32.464 152 15745.76 510.53 57187.81 88888.00 2003-06-01 03:51:33.464 152 15745.89 510.15 57188.55 88888.00 2003-06-01 03:51:34.464 152 15747.06 510.40 57187.94 88888.00 2003-06-01 03:51:35.464 152 15746.28 510.40 57188.30 88888.00 2003-06-01 03:51:36.464 152 15746.54 510.40 57188.06 88888.00 2003-06-01 03:51:37.464 152 15746.67 510.40 57187.45 88888.00 2003-06-01 03:51:38.464 152 15746.80 510.53 57188.18 88888.00 2003-06-01 03:51:39.464 152 15746.93 510.77 57187.69 88888.00 2003-06-01 03:51:40.464 152 15746.80 511.02 57187.94 88888.00 2003-06-01 03:51:41.464 152 15746.67 511.02 57188.30 88888.00 2003-06-01 03:51:42.464 152 15746.80 510.53 57187.69 88888.00 2003-06-01 03:51:43.464 152 15746.67 511.39 57187.81 88888.00 2003-06-01 03:51:44.464 152 15746.41 510.53 57187.69 88888.00 2003-06-01 03:51:45.464 152 15746.93 511.27 57187.94 88888.00 2003-06-01 03:51:46.464 152 15746.93 511.27 57188.30 88888.00 2003-06-01 03:51:47.464 152 15746.67 510.77 57187.81 88888.00 2003-06-01 03:51:48.464 152 15747.19 511.52 57188.18 88888.00 2003-06-01 03:51:49.464 152 15747.06 511.89 57188.06 88888.00 2003-06-01 03:51:50.464 152 15747.58 511.52 57188.43 88888.00 2003-06-01 03:51:51.464 152 15747.71 511.02 57187.94 88888.00 2003-06-01 03:51:52.464 152 15747.71 511.52 57187.81 88888.00 2003-06-01 03:51:53.464 152 15747.45 511.27 57187.81 88888.00 2003-06-01 03:51:54.464 152 15747.58 511.52 57187.69 88888.00 2003-06-01 03:51:55.464 152 15747.58 511.14 57187.69 88888.00 2003-06-01 03:51:56.464 152 15747.71 510.90 57188.43 88888.00 2003-06-01 03:51:57.464 152 15747.58 511.14 57187.81 88888.00 2003-06-01 03:51:58.464 152 15747.84 511.64 57187.94 88888.00 2003-06-01 03:51:59.464 152 15747.97 511.27 57187.08 88888.00 2003-06-01 03:52:00.464 152 15748.10 510.53 57187.69 88888.00 2003-06-01 03:52:01.464 152 15748.49 511.14 57187.57 88888.00 2003-06-01 03:52:02.464 152 15748.88 510.77 57187.57 88888.00 2003-06-01 03:52:03.464 152 15748.10 510.77 57187.57 88888.00 2003-06-01 03:52:04.464 152 15748.49 511.39 57187.69 88888.00 2003-06-01 03:52:05.464 152 15747.97 510.77 57187.69 88888.00 2003-06-01 03:52:06.464 152 15748.49 510.90 57188.30 88888.00 2003-06-01 03:52:07.464 152 15749.14 510.90 57187.69 88888.00 2003-06-01 03:52:08.464 152 15748.23 511.39 57188.06 88888.00 2003-06-01 03:52:09.464 152 15748.88 511.14 57187.81 88888.00 2003-06-01 03:52:10.464 152 15748.88 511.39 57187.69 88888.00 2003-06-01 03:52:11.464 152 15748.62 510.65 57187.94 88888.00 2003-06-01 03:52:12.464 152 15748.75 510.28 57188.06 88888.00 2003-06-01 03:52:13.464 152 15747.97 511.27 57187.69 88888.00 2003-06-01 03:52:14.464 152 15748.88 511.27 57187.08 88888.00 2003-06-01 03:52:15.464 152 15749.40 510.40 57187.32 88888.00 2003-06-01 03:52:16.464 152 15748.88 511.27 57187.69 88888.00 2003-06-01 03:52:17.464 152 15749.27 510.53 57188.06 88888.00 2003-06-01 03:52:18.464 152 15749.40 511.27 57187.45 88888.00 2003-06-01 03:52:19.464 152 15749.92 511.39 57187.69 88888.00 2003-06-01 03:52:20.464 152 15749.79 510.53 57187.94 88888.00 2003-06-01 03:52:21.464 152 15749.27 510.53 57187.57 88888.00 2003-06-01 03:52:22.464 152 15749.40 510.90 57187.57 88888.00 2003-06-01 03:52:23.464 152 15749.53 511.14 57187.69 88888.00 2003-06-01 03:52:24.464 152 15749.27 510.65 57187.45 88888.00 2003-06-01 03:52:25.464 152 15749.53 511.27 57187.57 88888.00 2003-06-01 03:52:26.464 152 15749.92 510.90 57187.81 88888.00 2003-06-01 03:52:27.464 152 15750.57 510.90 57187.81 88888.00 2003-06-01 03:52:28.464 152 15749.79 510.53 57187.81 88888.00 2003-06-01 03:52:29.464 152 15749.92 511.39 57187.32 88888.00 2003-06-01 03:52:30.464 152 15749.40 510.77 57187.94 88888.00 2003-06-01 03:52:31.464 152 15749.53 511.27 57187.69 88888.00 2003-06-01 03:52:32.464 152 15749.79 511.64 57188.55 88888.00 2003-06-01 03:52:33.464 152 15749.27 511.02 57187.57 88888.00 2003-06-01 03:52:34.464 152 15749.79 511.14 57187.57 88888.00 2003-06-01 03:52:35.464 152 15749.01 511.02 57187.81 88888.00 2003-06-01 03:52:36.464 152 15749.66 510.77 57187.69 88888.00 2003-06-01 03:52:37.464 152 15749.53 511.02 57187.94 88888.00 2003-06-01 03:52:38.464 152 15750.83 510.77 57187.94 88888.00 2003-06-01 03:52:39.464 152 15750.57 511.02 57187.45 88888.00 2003-06-01 03:52:40.464 152 15749.27 510.90 57188.06 88888.00 2003-06-01 03:52:41.464 152 15750.18 511.02 57187.57 88888.00 2003-06-01 03:52:42.464 152 15750.05 511.02 57188.43 88888.00 2003-06-01 03:52:43.464 152 15749.66 510.53 57187.69 88888.00 2003-06-01 03:52:44.464 152 15750.44 510.77 57187.69 88888.00 2003-06-01 03:52:45.464 152 15750.31 511.39 57187.69 88888.00 2003-06-01 03:52:46.464 152 15750.44 511.27 57187.94 88888.00 2003-06-01 03:52:47.464 152 15750.18 510.53 57187.45 88888.00 2003-06-01 03:52:48.464 152 15749.79 511.27 57187.57 88888.00 2003-06-01 03:52:49.464 152 15750.05 510.03 57187.94 88888.00 2003-06-01 03:52:50.464 152 15750.05 510.53 57187.81 88888.00 2003-06-01 03:52:51.464 152 15750.05 510.77 57187.57 88888.00 2003-06-01 03:52:52.464 152 15750.70 510.28 57187.81 88888.00 2003-06-01 03:52:53.464 152 15749.79 511.14 57187.20 88888.00 2003-06-01 03:52:54.464 152 15749.92 511.27 57187.81 88888.00 2003-06-01 03:52:55.464 152 15750.05 510.77 57187.32 88888.00 2003-06-01 03:52:56.464 152 15750.05 510.65 57188.30 88888.00 2003-06-01 03:52:57.464 152 15750.70 510.77 57187.94 88888.00 2003-06-01 03:52:58.464 152 15750.31 511.02 57187.81 88888.00 2003-06-01 03:52:59.464 152 15750.18 510.90 57188.18 88888.00 2003-06-01 03:53:00.464 152 15751.09 510.77 57187.69 88888.00 2003-06-01 03:53:01.464 152 15750.31 510.90 57187.32 88888.00 2003-06-01 03:53:02.464 152 15750.96 511.02 57187.45 88888.00 2003-06-01 03:53:03.464 152 15750.83 511.02 57187.94 88888.00 2003-06-01 03:53:04.464 152 15750.18 511.27 57187.57 88888.00 2003-06-01 03:53:05.464 152 15750.18 510.90 57188.06 88888.00 2003-06-01 03:53:06.464 152 15750.57 510.53 57188.30 88888.00 2003-06-01 03:53:07.464 152 15750.05 510.65 57187.32 88888.00 2003-06-01 03:53:08.464 152 15750.96 511.27 57187.94 88888.00 2003-06-01 03:53:09.464 152 15750.44 511.14 57187.45 88888.00 2003-06-01 03:53:10.464 152 15750.31 511.02 57187.69 88888.00 2003-06-01 03:53:11.464 152 15750.31 511.89 57188.18 88888.00 2003-06-01 03:53:12.464 152 15750.05 511.39 57187.81 88888.00 2003-06-01 03:53:13.464 152 15749.79 510.65 57187.94 88888.00 2003-06-01 03:53:14.464 152 15750.57 510.65 57187.32 88888.00 2003-06-01 03:53:15.464 152 15750.31 511.14 57187.69 88888.00 2003-06-01 03:53:16.464 152 15750.05 510.90 57188.67 88888.00 2003-06-01 03:53:17.464 152 15749.92 511.39 57187.81 88888.00 2003-06-01 03:53:18.464 152 15750.44 511.02 57187.45 88888.00 2003-06-01 03:53:19.464 152 15750.57 511.14 57188.18 88888.00 2003-06-01 03:53:20.464 152 15750.05 511.64 57187.94 88888.00 2003-06-01 03:53:21.464 152 15750.57 510.90 57187.69 88888.00 2003-06-01 03:53:22.464 152 15750.05 511.02 57187.57 88888.00 2003-06-01 03:53:23.464 152 15749.92 511.14 57188.06 88888.00 2003-06-01 03:53:24.464 152 15749.66 510.53 57187.94 88888.00 2003-06-01 03:53:25.464 152 15749.27 510.90 57187.69 88888.00 2003-06-01 03:53:26.464 152 15749.27 510.65 57188.06 88888.00 2003-06-01 03:53:27.464 152 15750.31 512.01 57187.32 88888.00 2003-06-01 03:53:28.464 152 15750.05 511.27 57187.81 88888.00 2003-06-01 03:53:29.464 152 15749.66 510.65 57187.81 88888.00 2003-06-01 03:53:30.464 152 15750.44 511.02 57187.69 88888.00 2003-06-01 03:53:31.464 152 15750.05 510.77 57188.30 88888.00 2003-06-01 03:53:32.464 152 15749.79 511.02 57187.94 88888.00 2003-06-01 03:53:33.464 152 15750.05 511.02 57188.30 88888.00 2003-06-01 03:53:34.464 152 15750.18 510.28 57187.94 88888.00 2003-06-01 03:53:35.464 152 15749.92 510.77 57187.94 88888.00 2003-06-01 03:53:36.464 152 15750.31 510.90 57187.69 88888.00 2003-06-01 03:53:37.464 152 15750.57 510.40 57187.81 88888.00 2003-06-01 03:53:38.464 152 15750.44 510.40 57187.81 88888.00 2003-06-01 03:53:39.464 152 15750.83 510.77 57188.06 88888.00 2003-06-01 03:53:40.464 152 15750.18 510.77 57187.81 88888.00 2003-06-01 03:53:41.464 152 15750.70 510.90 57187.69 88888.00 2003-06-01 03:53:42.464 152 15751.22 510.77 57187.81 88888.00 2003-06-01 03:53:43.464 152 15750.70 510.77 57187.81 88888.00 2003-06-01 03:53:44.464 152 15751.09 511.02 57188.18 88888.00 2003-06-01 03:53:45.464 152 15751.09 510.53 57187.81 88888.00 2003-06-01 03:53:46.464 152 15751.35 510.65 57188.06 88888.00 2003-06-01 03:53:47.464 152 15751.61 510.65 57188.06 88888.00 2003-06-01 03:53:48.464 152 15751.74 511.14 57188.30 88888.00 2003-06-01 03:53:49.464 152 15751.61 511.14 57187.81 88888.00 2003-06-01 03:53:50.464 152 15752.52 510.03 57188.30 88888.00 2003-06-01 03:53:51.464 152 15752.13 510.65 57188.43 88888.00 2003-06-01 03:53:52.464 152 15752.26 510.65 57188.18 88888.00 2003-06-01 03:53:53.464 152 15752.78 511.02 57188.43 88888.00 2003-06-01 03:53:54.464 152 15752.65 510.65 57188.67 88888.00 2003-06-01 03:53:55.464 152 15753.04 510.90 57188.43 88888.00 2003-06-01 03:53:56.464 152 15752.91 511.02 57188.06 88888.00 2003-06-01 03:53:57.464 152 15752.52 510.53 57188.67 88888.00 2003-06-01 03:53:58.464 152 15753.17 510.77 57188.30 88888.00 2003-06-01 03:53:59.464 152 15752.52 510.40 57188.18 88888.00 2003-06-01 03:54:00.464 152 15753.17 510.65 57187.94 88888.00 2003-06-01 03:54:01.464 152 15753.04 510.77 57188.79 88888.00 2003-06-01 03:54:02.464 152 15753.17 510.90 57188.79 88888.00 2003-06-01 03:54:03.464 152 15753.82 510.90 57188.18 88888.00 2003-06-01 03:54:04.464 152 15754.47 510.65 57189.16 88888.00 2003-06-01 03:54:05.464 152 15754.21 510.77 57188.67 88888.00 2003-06-01 03:54:06.464 152 15754.21 511.27 57188.79 88888.00 2003-06-01 03:54:07.464 152 15754.21 511.02 57188.43 88888.00 2003-06-01 03:54:08.464 152 15754.73 510.03 57188.79 88888.00 2003-06-01 03:54:09.464 152 15754.73 510.65 57188.91 88888.00 2003-06-01 03:54:10.464 152 15754.73 510.65 57188.91 88888.00 2003-06-01 03:54:11.464 152 15754.73 511.27 57189.89 88888.00 2003-06-01 03:54:12.464 152 15755.38 510.03 57188.67 88888.00 2003-06-01 03:54:13.464 152 15755.12 511.02 57189.28 88888.00 2003-06-01 03:54:14.464 152 15754.86 511.02 57189.28 88888.00 2003-06-01 03:54:15.464 152 15755.12 511.39 57189.28 88888.00 2003-06-01 03:54:16.464 152 15756.16 511.39 57189.89 88888.00 2003-06-01 03:54:17.464 152 15756.03 511.27 57189.53 88888.00 2003-06-01 03:54:18.464 152 15756.29 511.64 57189.77 88888.00 2003-06-01 03:54:19.464 152 15756.16 511.52 57189.28 88888.00 2003-06-01 03:54:20.464 152 15756.29 511.52 57190.02 88888.00 2003-06-01 03:54:21.464 152 15756.29 511.52 57189.53 88888.00 2003-06-01 03:54:22.464 152 15756.03 511.39 57189.65 88888.00 2003-06-01 03:54:23.464 152 15755.90 511.14 57190.26 88888.00 2003-06-01 03:54:24.464 152 15755.90 512.14 57189.53 88888.00 2003-06-01 03:54:25.464 152 15756.16 511.39 57190.38 88888.00 2003-06-01 03:54:26.464 152 15756.93 511.52 57190.50 88888.00 2003-06-01 03:54:27.464 152 15757.58 511.89 57190.38 88888.00 2003-06-01 03:54:28.464 152 15756.54 511.64 57190.38 88888.00 2003-06-01 03:54:29.464 152 15757.06 512.14 57189.77 88888.00 2003-06-01 03:54:30.464 152 15757.19 511.39 57190.75 88888.00 2003-06-01 03:54:31.464 152 15758.10 511.27 57190.75 88888.00 2003-06-01 03:54:32.464 152 15757.97 511.76 57190.62 88888.00 2003-06-01 03:54:33.464 152 15757.71 511.89 57191.24 88888.00 2003-06-01 03:54:34.464 152 15758.49 511.76 57191.11 88888.00 2003-06-01 03:54:35.464 152 15757.97 512.38 57190.87 88888.00 2003-06-01 03:54:36.464 152 15758.23 512.26 57191.48 88888.00 2003-06-01 03:54:37.464 152 15758.49 512.38 57190.99 88888.00 2003-06-01 03:54:38.464 152 15757.58 512.14 57191.48 88888.00 2003-06-01 03:54:39.464 152 15757.71 512.01 57192.21 88888.00 2003-06-01 03:54:40.464 152 15757.97 512.51 57191.48 88888.00 2003-06-01 03:54:41.464 152 15758.23 512.88 57192.09 88888.00 2003-06-01 03:54:42.464 152 15757.97 512.01 57192.09 88888.00 2003-06-01 03:54:43.464 152 15758.49 513.13 57191.73 88888.00 2003-06-01 03:54:44.464 152 15757.84 512.51 57192.46 88888.00 2003-06-01 03:54:45.464 152 15758.36 512.88 57192.34 88888.00 2003-06-01 03:54:46.464 152 15758.88 512.75 57191.48 88888.00 2003-06-01 03:54:47.464 152 15758.10 513.25 57192.09 88888.00 2003-06-01 03:54:48.464 152 15758.88 512.88 57192.83 88888.00 2003-06-01 03:54:49.464 152 15757.97 513.25 57192.58 88888.00 2003-06-01 03:54:50.464 152 15757.97 513.62 57192.34 88888.00 2003-06-01 03:54:51.464 152 15758.49 513.50 57192.34 88888.00 2003-06-01 03:54:52.464 152 15758.75 513.87 57192.95 88888.00 2003-06-01 03:54:53.464 152 15758.88 513.62 57192.70 88888.00 2003-06-01 03:54:54.464 152 15758.49 513.37 57192.83 88888.00 2003-06-01 03:54:55.464 152 15758.49 513.75 57192.58 88888.00 2003-06-01 03:54:56.464 152 15758.75 513.13 57192.95 88888.00 2003-06-01 03:54:57.464 152 15758.88 513.87 57193.32 88888.00 2003-06-01 03:54:58.464 152 15759.27 514.12 57193.20 88888.00 2003-06-01 03:54:59.464 152 15759.14 514.36 57193.44 88888.00 2003-06-01 03:55:00.464 152 15760.31 514.12 57193.44 88888.00 2003-06-01 03:55:01.464 152 15759.40 514.24 57193.32 88888.00 2003-06-01 03:55:02.464 152 15759.53 513.62 57193.80 88888.00 2003-06-01 03:55:03.464 152 15759.40 513.87 57193.68 88888.00 2003-06-01 03:55:04.464 152 15759.53 514.12 57193.93 88888.00 2003-06-01 03:55:05.464 152 15759.01 514.49 57194.05 88888.00 2003-06-01 03:55:06.464 152 15759.40 514.74 57194.42 88888.00 2003-06-01 03:55:07.464 152 15758.62 514.36 57194.29 88888.00 2003-06-01 03:55:08.464 152 15759.79 513.99 57194.17 88888.00 2003-06-01 03:55:09.464 152 15759.01 514.49 57194.17 88888.00 2003-06-01 03:55:10.464 152 15759.40 515.23 57194.66 88888.00 2003-06-01 03:55:11.464 152 15759.40 514.49 57194.66 88888.00 2003-06-01 03:55:12.464 152 15759.53 514.86 57194.17 88888.00 2003-06-01 03:55:13.464 152 15759.53 514.36 57195.15 88888.00 2003-06-01 03:55:14.464 152 15759.01 514.49 57194.78 88888.00 2003-06-01 03:55:15.464 152 15759.40 514.61 57195.15 88888.00 2003-06-01 03:55:16.464 152 15759.53 515.11 57194.05 88888.00 2003-06-01 03:55:17.464 152 15759.14 514.86 57194.42 88888.00 2003-06-01 03:55:18.464 152 15759.53 514.61 57195.27 88888.00 2003-06-01 03:55:19.464 152 15759.40 515.23 57194.91 88888.00 2003-06-01 03:55:20.464 152 15759.01 515.11 57195.15 88888.00 2003-06-01 03:55:21.464 152 15759.01 514.61 57194.91 88888.00 2003-06-01 03:55:22.464 152 15759.66 514.74 57195.39 88888.00 2003-06-01 03:55:23.464 152 15758.75 515.48 57194.54 88888.00 2003-06-01 03:55:24.464 152 15759.53 514.74 57195.52 88888.00 2003-06-01 03:55:25.464 152 15759.14 515.48 57195.27 88888.00 2003-06-01 03:55:26.464 152 15759.66 515.48 57195.88 88888.00 2003-06-01 03:55:27.464 152 15759.40 514.86 57195.76 88888.00 2003-06-01 03:55:28.464 152 15759.40 515.48 57195.88 88888.00 2003-06-01 03:55:29.464 152 15759.92 514.98 57195.88 88888.00 2003-06-01 03:55:30.464 152 15759.92 515.11 57196.50 88888.00 2003-06-01 03:55:31.464 152 15758.88 514.61 57196.00 88888.00 2003-06-01 03:55:32.464 152 15759.27 515.48 57195.88 88888.00 2003-06-01 03:55:33.464 152 15759.27 514.74 57196.00 88888.00 2003-06-01 03:55:34.464 152 15759.66 515.11 57196.13 88888.00 2003-06-01 03:55:35.464 152 15759.66 515.36 57195.88 88888.00 2003-06-01 03:55:36.464 152 15759.53 515.36 57195.52 88888.00 2003-06-01 03:55:37.464 152 15759.66 515.36 57196.13 88888.00 2003-06-01 03:55:38.464 152 15760.18 515.97 57196.62 88888.00 2003-06-01 03:55:39.464 152 15759.92 515.36 57196.13 88888.00 2003-06-01 03:55:40.464 152 15759.01 515.36 57196.86 88888.00 2003-06-01 03:55:41.464 152 15759.14 515.23 57196.50 88888.00 2003-06-01 03:55:42.464 152 15759.79 515.60 57196.98 88888.00 2003-06-01 03:55:43.464 152 15759.40 515.60 57196.25 88888.00 2003-06-01 03:55:44.464 152 15759.01 515.11 57195.88 88888.00 2003-06-01 03:55:45.464 152 15758.49 515.11 57195.76 88888.00 2003-06-01 03:55:46.464 152 15759.01 515.36 57196.50 88888.00 2003-06-01 03:55:47.464 152 15759.40 515.11 57196.74 88888.00 2003-06-01 03:55:48.464 152 15758.75 515.48 57196.62 88888.00 2003-06-01 03:55:49.464 152 15759.14 514.86 57197.11 88888.00 2003-06-01 03:55:50.464 152 15758.36 514.98 57196.74 88888.00 2003-06-01 03:55:51.464 152 15758.10 515.48 57197.11 88888.00 2003-06-01 03:55:52.464 152 15758.88 515.23 57196.86 88888.00 2003-06-01 03:55:53.464 152 15758.23 514.36 57196.50 88888.00 2003-06-01 03:55:54.464 152 15758.88 515.48 57196.98 88888.00 2003-06-01 03:55:55.464 152 15758.10 514.86 57197.11 88888.00 2003-06-01 03:55:56.464 152 15757.84 514.49 57197.35 88888.00 2003-06-01 03:55:57.464 152 15757.97 514.74 57196.50 88888.00 2003-06-01 03:55:58.464 152 15757.97 514.12 57197.35 88888.00 2003-06-01 03:55:59.464 152 15757.19 514.61 57197.35 88888.00 2003-06-01 03:56:00.464 152 15757.32 514.61 57196.86 88888.00 2003-06-01 03:56:01.464 152 15757.71 514.86 57197.23 88888.00 2003-06-01 03:56:02.464 152 15757.06 514.36 57196.62 88888.00 2003-06-01 03:56:03.464 152 15757.45 513.99 57196.98 88888.00 2003-06-01 03:56:04.464 152 15756.54 514.24 57196.62 88888.00 2003-06-01 03:56:05.464 152 15757.19 514.61 57196.98 88888.00 2003-06-01 03:56:06.464 152 15756.80 514.12 57197.35 88888.00 2003-06-01 03:56:07.464 152 15757.32 514.24 57197.47 88888.00 2003-06-01 03:56:08.464 152 15757.19 513.50 57197.47 88888.00 2003-06-01 03:56:09.464 152 15756.29 513.62 57197.35 88888.00 2003-06-01 03:56:10.464 152 15756.03 513.99 57197.23 88888.00 2003-06-01 03:56:11.464 152 15755.90 513.37 57197.47 88888.00 2003-06-01 03:56:12.464 152 15754.99 513.50 57197.11 88888.00 2003-06-01 03:56:13.464 152 15755.38 513.75 57197.35 88888.00 2003-06-01 03:56:14.464 152 15754.73 513.50 57196.50 88888.00 2003-06-01 03:56:15.464 152 15754.08 513.75 57196.86 88888.00 2003-06-01 03:56:16.464 152 15754.47 513.00 57196.98 88888.00 2003-06-01 03:56:17.464 152 15753.69 513.37 57196.62 88888.00 2003-06-01 03:56:18.464 152 15753.69 513.25 57196.37 88888.00 2003-06-01 03:56:19.464 152 15753.30 512.75 57196.98 88888.00 2003-06-01 03:56:20.464 152 15753.04 513.37 57196.98 88888.00 2003-06-01 03:56:21.464 152 15752.52 513.62 57196.86 88888.00 2003-06-01 03:56:22.464 152 15752.39 513.50 57196.98 88888.00 2003-06-01 03:56:23.464 152 15752.65 513.37 57197.35 88888.00 2003-06-01 03:56:24.464 152 15751.61 513.13 57196.98 88888.00 2003-06-01 03:56:25.464 152 15751.74 513.75 57196.62 88888.00 2003-06-01 03:56:26.464 152 15751.74 513.37 57196.86 88888.00 2003-06-01 03:56:27.464 152 15751.74 513.87 57196.74 88888.00 2003-06-01 03:56:28.464 152 15751.35 513.37 57196.13 88888.00 2003-06-01 03:56:29.464 152 15751.22 513.37 57196.37 88888.00 2003-06-01 03:56:30.464 152 15750.83 513.13 57197.47 88888.00 2003-06-01 03:56:31.464 152 15750.83 513.25 57197.23 88888.00 2003-06-01 03:56:32.464 152 15750.57 513.25 57196.86 88888.00 2003-06-01 03:56:33.464 152 15750.83 513.62 57196.25 88888.00 2003-06-01 03:56:34.464 152 15750.96 513.87 57196.74 88888.00 2003-06-01 03:56:35.464 152 15750.70 513.13 57197.23 88888.00 2003-06-01 03:56:36.464 152 15750.31 513.37 57197.11 88888.00 2003-06-01 03:56:37.464 152 15749.79 513.50 57197.11 88888.00 2003-06-01 03:56:38.464 152 15750.83 514.12 57196.62 88888.00 2003-06-01 03:56:39.464 152 15750.96 513.13 57196.86 88888.00 2003-06-01 03:56:40.464 152 15749.92 513.00 57197.59 88888.00 2003-06-01 03:56:41.464 152 15750.83 513.37 57197.72 88888.00 2003-06-01 03:56:42.464 152 15749.92 512.88 57197.23 88888.00 2003-06-01 03:56:43.464 152 15750.70 513.25 57197.23 88888.00 2003-06-01 03:56:44.464 152 15750.70 512.88 57197.23 88888.00 2003-06-01 03:56:45.464 152 15750.70 513.13 57197.47 88888.00 2003-06-01 03:56:46.464 152 15749.79 512.75 57196.98 88888.00 2003-06-01 03:56:47.464 152 15749.79 513.00 57197.35 88888.00 2003-06-01 03:56:48.464 152 15749.66 513.25 57196.86 88888.00 2003-06-01 03:56:49.464 152 15749.92 513.37 57197.72 88888.00 2003-06-01 03:56:50.464 152 15749.66 512.38 57197.11 88888.00 2003-06-01 03:56:51.464 152 15749.53 512.88 57197.59 88888.00 2003-06-01 03:56:52.464 152 15749.66 513.00 57197.59 88888.00 2003-06-01 03:56:53.464 152 15749.14 513.00 57197.23 88888.00 2003-06-01 03:56:54.464 152 15750.31 512.51 57196.74 88888.00 2003-06-01 03:56:55.464 152 15750.18 512.75 57197.47 88888.00 2003-06-01 03:56:56.464 152 15749.40 512.75 57197.47 88888.00 2003-06-01 03:56:57.464 152 15749.79 512.75 57197.59 88888.00 2003-06-01 03:56:58.464 152 15749.79 512.75 57197.23 88888.00 2003-06-01 03:56:59.464 152 15749.53 511.89 57196.98 88888.00 2003-06-01 03:57:00.464 152 15750.31 512.63 57197.96 88888.00 2003-06-01 03:57:01.464 152 15749.79 512.14 57197.47 88888.00 2003-06-01 03:57:02.464 152 15749.92 511.89 57197.47 88888.00 2003-06-01 03:57:03.464 152 15749.53 512.38 57196.98 88888.00 2003-06-01 03:57:04.464 152 15749.79 511.39 57197.35 88888.00 2003-06-01 03:57:05.464 152 15749.66 512.01 57197.84 88888.00 2003-06-01 03:57:06.464 152 15748.75 512.26 57197.96 88888.00 2003-06-01 03:57:07.464 152 15749.53 512.38 57197.59 88888.00 2003-06-01 03:57:08.464 152 15749.66 512.14 57197.84 88888.00 2003-06-01 03:57:09.464 152 15749.27 511.27 57197.47 88888.00 2003-06-01 03:57:10.464 152 15749.53 512.01 57197.84 88888.00 2003-06-01 03:57:11.464 152 15749.66 512.01 57198.45 88888.00 2003-06-01 03:57:12.464 152 15750.31 511.76 57198.57 88888.00 2003-06-01 03:57:13.464 152 15749.66 511.89 57198.21 88888.00 2003-06-01 03:57:14.464 152 15749.92 512.01 57197.72 88888.00 2003-06-01 03:57:15.464 152 15749.53 511.64 57198.82 88888.00 2003-06-01 03:57:16.464 152 15749.79 511.27 57198.21 88888.00 2003-06-01 03:57:17.464 152 15749.66 511.27 57198.21 88888.00 2003-06-01 03:57:18.464 152 15749.79 511.14 57198.33 88888.00 2003-06-01 03:57:19.464 152 15750.31 511.52 57198.21 88888.00 2003-06-01 03:57:20.464 152 15750.05 511.64 57198.57 88888.00 2003-06-01 03:57:21.464 152 15750.57 511.52 57198.82 88888.00 2003-06-01 03:57:22.464 152 15749.79 511.27 57198.33 88888.00 2003-06-01 03:57:23.464 152 15749.40 512.01 57198.45 88888.00 2003-06-01 03:57:24.464 152 15750.31 511.02 57198.82 88888.00 2003-06-01 03:57:25.464 152 15749.79 511.39 57198.21 88888.00 2003-06-01 03:57:26.464 152 15749.92 511.39 57199.18 88888.00 2003-06-01 03:57:27.464 152 15749.66 511.76 57198.82 88888.00 2003-06-01 03:57:28.464 152 15750.05 510.40 57199.18 88888.00 2003-06-01 03:57:29.464 152 15750.44 511.39 57198.70 88888.00 2003-06-01 03:57:30.464 152 15750.31 511.39 57199.31 88888.00 2003-06-01 03:57:31.464 152 15749.14 510.53 57199.67 88888.00 2003-06-01 03:57:32.464 152 15750.31 511.27 57198.94 88888.00 2003-06-01 03:57:33.464 152 15750.18 511.14 57199.18 88888.00 2003-06-01 03:57:34.464 152 15750.18 510.90 57199.55 88888.00 2003-06-01 03:57:35.464 152 15749.92 511.39 57199.43 88888.00 2003-06-01 03:57:36.464 152 15749.79 511.02 57199.55 88888.00 2003-06-01 03:57:37.464 152 15749.66 510.90 57199.31 88888.00 2003-06-01 03:57:38.464 152 15750.70 511.27 57198.94 88888.00 2003-06-01 03:57:39.464 152 15750.44 511.39 57200.65 88888.00 2003-06-01 03:57:40.464 152 15750.44 510.65 57199.80 88888.00 2003-06-01 03:57:41.464 152 15750.18 510.65 57200.16 88888.00 2003-06-01 03:57:42.464 152 15749.92 510.90 57200.29 88888.00 2003-06-01 03:57:43.464 152 15749.27 510.65 57200.16 88888.00 2003-06-01 03:57:44.464 152 15750.57 511.02 57200.29 88888.00 2003-06-01 03:57:45.464 152 15749.53 510.90 57200.29 88888.00 2003-06-01 03:57:46.464 152 15749.53 510.90 57199.92 88888.00 2003-06-01 03:57:47.464 152 15749.53 510.90 57200.16 88888.00 2003-06-01 03:57:48.464 152 15749.40 510.77 57200.16 88888.00 2003-06-01 03:57:49.464 152 15750.31 511.27 57200.53 88888.00 2003-06-01 03:57:50.464 152 15750.44 511.02 57200.04 88888.00 2003-06-01 03:57:51.464 152 15750.05 511.14 57200.77 88888.00 2003-06-01 03:57:52.464 152 15749.79 511.52 57200.41 88888.00 2003-06-01 03:57:53.464 152 15749.66 511.64 57200.65 88888.00 2003-06-01 03:57:54.464 152 15751.22 511.14 57201.14 88888.00 2003-06-01 03:57:55.464 152 15749.79 512.51 57200.77 88888.00 2003-06-01 03:57:56.464 152 15750.05 512.26 57201.75 88888.00 2003-06-01 03:57:57.464 152 15749.66 511.27 57201.75 88888.00 2003-06-01 03:57:58.464 152 15750.05 512.01 57200.89 88888.00 2003-06-01 03:57:59.464 152 15750.57 512.01 57201.88 88888.00 2003-06-01 03:58:00.464 152 15750.83 511.27 57202.00 88888.00 2003-06-01 03:58:01.464 152 15750.05 511.27 57202.36 88888.00 2003-06-01 03:58:02.464 152 15750.57 511.64 57201.14 88888.00 2003-06-01 03:58:03.464 152 15749.66 511.89 57201.63 88888.00 2003-06-01 03:58:04.464 152 15750.57 511.64 57202.00 88888.00 2003-06-01 03:58:05.464 152 15749.01 511.14 57202.12 88888.00 2003-06-01 03:58:06.464 152 15749.53 511.76 57201.75 88888.00 2003-06-01 03:58:07.464 152 15749.40 512.01 57202.48 88888.00 2003-06-01 03:58:08.464 152 15749.79 510.90 57202.00 88888.00 2003-06-01 03:58:09.464 152 15748.88 510.65 57202.12 88888.00 2003-06-01 03:58:10.464 152 15749.14 511.39 57201.75 88888.00 2003-06-01 03:58:11.464 152 15748.49 511.02 57202.85 88888.00 2003-06-01 03:58:12.464 152 15749.01 511.89 57202.61 88888.00 2003-06-01 03:58:13.464 152 15748.62 510.90 57202.36 88888.00 2003-06-01 03:58:14.464 152 15748.88 511.02 57202.00 88888.00 2003-06-01 03:58:15.464 152 15748.36 511.02 57202.61 88888.00 2003-06-01 03:58:16.464 152 15748.36 511.14 57202.73 88888.00 2003-06-01 03:58:17.464 152 15748.75 511.52 57202.12 88888.00 2003-06-01 03:58:18.464 152 15748.88 511.76 57202.48 88888.00 2003-06-01 03:58:19.464 152 15748.10 511.27 57201.88 88888.00 2003-06-01 03:58:20.464 152 15747.32 511.64 57202.73 88888.00 2003-06-01 03:58:21.464 152 15748.49 511.14 57202.61 88888.00 2003-06-01 03:58:22.464 152 15747.19 511.02 57203.22 88888.00 2003-06-01 03:58:23.464 152 15747.71 511.27 57202.85 88888.00 2003-06-01 03:58:24.464 152 15746.93 511.64 57202.48 88888.00 2003-06-01 03:58:25.464 152 15747.32 511.27 57202.73 88888.00 2003-06-01 03:58:26.464 152 15746.15 511.27 57202.24 88888.00 2003-06-01 03:58:27.464 152 15746.54 511.27 57202.61 88888.00 2003-06-01 03:58:28.464 152 15746.41 510.65 57202.36 88888.00 2003-06-01 03:58:29.464 152 15746.02 510.77 57202.61 88888.00 2003-06-01 03:58:30.464 152 15745.37 511.39 57202.61 88888.00 2003-06-01 03:58:31.464 152 15745.37 511.02 57202.36 88888.00 2003-06-01 03:58:32.464 152 15745.24 511.39 57203.10 88888.00 2003-06-01 03:58:33.464 152 15745.11 511.76 57203.46 88888.00 2003-06-01 03:58:34.464 152 15744.33 511.89 57202.98 88888.00 2003-06-01 03:58:35.464 152 15744.72 512.38 57202.85 88888.00 2003-06-01 03:58:36.464 152 15744.20 512.51 57202.85 88888.00 2003-06-01 03:58:37.464 152 15744.59 512.51 57202.36 88888.00 2003-06-01 03:58:38.464 152 15743.42 512.38 57202.24 88888.00 2003-06-01 03:58:39.464 152 15743.55 513.87 57201.63 88888.00 2003-06-01 03:58:40.464 152 15743.68 513.62 57202.61 88888.00 2003-06-01 03:58:41.464 152 15744.07 513.75 57201.51 88888.00 2003-06-01 03:58:42.464 152 15743.16 514.49 57202.00 88888.00 2003-06-01 03:58:43.464 152 15742.90 514.86 57202.36 88888.00 2003-06-01 03:58:44.464 152 15742.51 515.23 57202.12 88888.00 2003-06-01 03:58:45.464 152 15743.03 516.10 57202.12 88888.00 2003-06-01 03:58:46.464 152 15742.51 515.97 57202.73 88888.00 2003-06-01 03:58:47.464 152 15741.99 516.47 57202.48 88888.00 2003-06-01 03:58:48.464 152 15742.38 516.72 57202.00 88888.00 2003-06-01 03:58:49.464 152 15743.29 517.21 57202.12 88888.00 2003-06-01 03:58:50.464 152 15742.38 518.08 57202.12 88888.00 2003-06-01 03:58:51.464 152 15742.90 517.59 57202.00 88888.00 2003-06-01 03:58:52.464 152 15742.64 518.58 57202.00 88888.00 2003-06-01 03:58:53.464 152 15743.03 518.70 57202.73 88888.00 2003-06-01 03:58:54.464 152 15743.03 518.33 57201.88 88888.00 2003-06-01 03:58:55.464 152 15743.29 519.07 57202.36 88888.00 2003-06-01 03:58:56.464 152 15743.16 518.08 57202.24 88888.00 2003-06-01 03:58:57.464 152 15743.29 518.95 57201.88 88888.00 2003-06-01 03:58:58.464 152 15743.16 518.95 57202.00 88888.00 2003-06-01 03:58:59.464 152 15743.29 518.82 57201.51 88888.00 2003-06-01 03:59:00.464 152 15743.55 518.45 57202.24 88888.00 2003-06-01 03:59:01.464 152 15743.81 519.20 57201.63 88888.00 2003-06-01 03:59:02.464 152 15743.94 519.32 57202.12 88888.00 2003-06-01 03:59:03.464 152 15744.20 518.95 57201.75 88888.00 2003-06-01 03:59:04.464 152 15744.46 520.19 57201.51 88888.00 2003-06-01 03:59:05.464 152 15744.98 519.32 57201.39 88888.00 2003-06-01 03:59:06.464 152 15745.76 520.31 57201.75 88888.00 2003-06-01 03:59:07.464 152 15745.37 520.19 57202.61 88888.00 2003-06-01 03:59:08.464 152 15745.89 519.81 57201.88 88888.00 2003-06-01 03:59:09.464 152 15746.02 519.69 57201.26 88888.00 2003-06-01 03:59:10.464 152 15746.28 519.32 57202.24 88888.00 2003-06-01 03:59:11.464 152 15746.67 519.20 57201.14 88888.00 2003-06-01 03:59:12.464 152 15746.28 519.94 57201.26 88888.00 2003-06-01 03:59:13.464 152 15746.80 519.69 57201.51 88888.00 2003-06-01 03:59:14.464 152 15746.41 519.44 57201.75 88888.00 2003-06-01 03:59:15.464 152 15747.19 520.06 57202.24 88888.00 2003-06-01 03:59:16.464 152 15746.54 519.94 57202.61 88888.00 2003-06-01 03:59:17.464 152 15746.54 519.69 57201.88 88888.00 2003-06-01 03:59:18.464 152 15746.41 520.93 57202.98 88888.00 2003-06-01 03:59:19.464 152 15746.80 520.31 57201.88 88888.00 2003-06-01 03:59:20.464 152 15746.54 521.92 57202.24 88888.00 2003-06-01 03:59:21.464 152 15746.80 522.17 57202.61 88888.00 2003-06-01 03:59:22.464 152 15746.80 522.04 57202.12 88888.00 2003-06-01 03:59:23.464 152 15747.97 522.29 57202.98 88888.00 2003-06-01 03:59:24.464 152 15747.71 523.16 57202.61 88888.00 2003-06-01 03:59:25.464 152 15747.06 523.90 57203.10 88888.00 2003-06-01 03:59:26.464 152 15747.06 524.27 57202.73 88888.00 2003-06-01 03:59:27.464 152 15747.71 524.77 57203.34 88888.00 2003-06-01 03:59:28.464 152 15748.49 524.27 57203.10 88888.00 2003-06-01 03:59:29.464 152 15748.62 524.64 57203.71 88888.00 2003-06-01 03:59:30.464 152 15748.36 525.39 57203.10 88888.00 2003-06-01 03:59:31.464 152 15748.23 525.51 57203.46 88888.00 2003-06-01 03:59:32.464 152 15749.40 525.14 57203.59 88888.00 2003-06-01 03:59:33.464 152 15750.05 525.76 57204.81 88888.00 2003-06-01 03:59:34.464 152 15750.83 525.51 57204.32 88888.00 2003-06-01 03:59:35.464 152 15751.09 526.01 57205.18 88888.00 2003-06-01 03:59:36.464 152 15751.48 525.39 57205.79 88888.00 2003-06-01 03:59:37.464 152 15751.87 525.51 57205.18 88888.00 2003-06-01 03:59:38.464 152 15752.39 525.51 57205.91 88888.00 2003-06-01 03:59:39.464 152 15751.87 525.88 57206.15 88888.00 2003-06-01 03:59:40.464 152 15752.00 526.25 57206.28 88888.00 2003-06-01 03:59:41.464 152 15752.39 526.25 57206.40 88888.00 2003-06-01 03:59:42.464 152 15752.91 526.01 57207.01 88888.00 2003-06-01 03:59:43.464 152 15753.04 526.01 57207.13 88888.00 2003-06-01 03:59:44.464 152 15754.08 526.13 57207.25 88888.00 2003-06-01 03:59:45.464 152 15753.69 526.13 57207.74 88888.00 2003-06-01 03:59:46.464 152 15754.47 526.13 57207.74 88888.00 2003-06-01 03:59:47.464 152 15754.73 526.50 57208.23 88888.00 2003-06-01 03:59:48.464 152 15754.34 526.25 57208.84 88888.00 2003-06-01 03:59:49.464 152 15754.73 525.14 57208.84 88888.00 2003-06-01 03:59:50.464 152 15755.25 526.01 57208.72 88888.00 2003-06-01 03:59:51.464 152 15755.50 526.13 57208.48 88888.00 2003-06-01 03:59:52.464 152 15755.63 525.88 57209.21 88888.00 2003-06-01 03:59:53.464 152 15756.16 525.88 57210.19 88888.00 2003-06-01 03:59:54.464 152 15755.63 525.51 57210.43 88888.00 2003-06-01 03:59:55.464 152 15755.90 526.13 57209.95 88888.00 2003-06-01 04:00:00.464 152 15757.19 527.25 57210.31 88888.00 2003-06-01 04:00:01.464 152 15757.58 528.24 57211.17 88888.00 2003-06-01 04:00:02.464 152 15757.45 527.62 57211.04 88888.00 2003-06-01 04:00:03.464 152 15756.93 528.48 57211.17 88888.00 2003-06-01 04:00:04.464 152 15757.32 528.73 57211.04 88888.00 2003-06-01 04:00:05.464 152 15757.32 529.60 57211.41 88888.00 2003-06-01 04:00:06.464 152 15757.06 529.60 57211.17 88888.00 2003-06-01 04:00:07.464 152 15757.71 530.22 57210.80 88888.00 2003-06-01 04:00:08.464 152 15757.19 529.60 57211.17 88888.00 2003-06-01 04:00:09.464 152 15757.45 530.22 57210.68 88888.00 2003-06-01 04:00:10.464 152 15758.75 530.22 57211.78 88888.00 2003-06-01 04:00:11.464 152 15757.71 530.59 57211.90 88888.00 2003-06-01 04:00:12.464 152 15758.36 530.59 57211.41 88888.00 2003-06-01 04:00:13.464 152 15759.01 529.60 57211.66 88888.00 2003-06-01 04:00:14.464 152 15759.79 530.47 57210.55 88888.00 2003-06-01 04:00:15.464 152 15759.53 528.98 57211.90 88888.00 2003-06-01 04:00:16.464 152 15759.53 530.09 57211.54 88888.00 2003-06-01 04:00:17.464 152 15760.31 529.48 57210.92 88888.00 2003-06-01 04:00:18.464 152 15759.40 528.73 57211.54 88888.00 2003-06-01 04:00:19.464 152 15759.92 529.23 57211.54 88888.00 2003-06-01 04:00:20.464 152 15760.05 529.10 57211.29 88888.00 2003-06-01 04:00:21.464 152 15760.31 528.98 57211.54 88888.00 2003-06-01 04:00:22.464 152 15760.44 528.86 57211.66 88888.00 2003-06-01 04:00:23.464 152 15759.79 527.86 57211.54 88888.00 2003-06-01 04:00:24.464 152 15761.09 528.24 57211.54 88888.00 2003-06-01 04:00:25.464 152 15761.87 527.99 57211.90 88888.00 2003-06-01 04:00:26.464 152 15761.35 528.73 57211.78 88888.00 2003-06-01 04:00:27.464 152 15761.09 528.61 57212.02 88888.00 2003-06-01 04:00:28.464 152 15760.44 529.10 57212.14 88888.00 2003-06-01 04:00:29.464 152 15762.00 528.61 57212.02 88888.00 2003-06-01 04:00:30.464 152 15761.87 528.61 57212.14 88888.00 2003-06-01 04:00:31.464 152 15761.74 528.61 57212.76 88888.00 2003-06-01 04:00:32.464 152 15762.91 528.24 57212.51 88888.00 2003-06-01 04:00:33.464 152 15761.48 529.35 57212.63 88888.00 2003-06-01 04:00:34.464 152 15761.74 528.73 57213.12 88888.00 2003-06-01 04:00:35.464 152 15763.04 528.73 57213.73 88888.00 2003-06-01 04:00:36.464 152 15762.13 528.36 57213.25 88888.00 2003-06-01 04:00:37.464 152 15762.13 528.98 57213.49 88888.00 2003-06-01 04:00:38.464 152 15761.87 528.73 57213.25 88888.00 2003-06-01 04:00:39.464 152 15762.26 529.35 57213.00 88888.00 2003-06-01 04:00:40.464 152 15762.52 529.48 57214.34 88888.00 2003-06-01 04:00:41.464 152 15762.26 529.35 57214.71 88888.00 2003-06-01 04:00:42.464 152 15762.26 529.10 57214.22 88888.00 2003-06-01 04:00:43.464 152 15762.65 529.35 57215.08 88888.00 2003-06-01 04:00:44.464 152 15762.78 529.85 57214.47 88888.00 2003-06-01 04:00:45.464 152 15761.87 529.85 57214.71 88888.00 2003-06-01 04:00:46.464 152 15762.65 529.10 57215.57 88888.00 2003-06-01 04:00:47.464 152 15763.17 529.60 57215.57 88888.00 2003-06-01 04:00:48.464 152 15763.56 530.84 57215.69 88888.00 2003-06-01 04:00:49.464 152 15763.17 529.48 57216.06 88888.00 2003-06-01 04:00:50.464 152 15762.91 529.85 57216.55 88888.00 2003-06-01 04:00:51.464 152 15763.30 530.96 57216.06 88888.00 2003-06-01 04:00:52.464 152 15763.69 530.47 57216.55 88888.00 2003-06-01 04:00:53.464 152 15763.56 531.09 57216.55 88888.00 2003-06-01 04:00:54.464 152 15763.56 531.46 57217.52 88888.00 2003-06-01 04:00:55.464 152 15764.08 531.09 57217.52 88888.00 2003-06-01 04:00:56.464 152 15763.17 531.58 57217.28 88888.00 2003-06-01 04:00:57.464 152 15763.43 531.95 57217.40 88888.00 2003-06-01 04:00:58.464 152 15763.04 532.94 57217.65 88888.00 2003-06-01 04:00:59.464 152 15762.52 531.83 57218.01 88888.00 2003-06-01 04:01:00.464 152 15763.56 532.82 57218.26 88888.00 2003-06-01 04:01:01.464 152 15763.17 533.56 57218.62 88888.00 2003-06-01 04:01:02.464 152 15762.78 533.69 57218.26 88888.00 2003-06-01 04:01:03.464 152 15762.65 533.44 57218.50 88888.00 2003-06-01 04:01:04.464 152 15762.78 533.56 57219.11 88888.00 2003-06-01 04:01:05.464 152 15762.52 533.69 57219.23 88888.00 2003-06-01 04:01:06.464 152 15763.56 534.31 57218.62 88888.00 2003-06-01 04:01:07.464 152 15763.56 533.31 57219.23 88888.00 2003-06-01 04:01:08.464 152 15763.04 534.18 57219.60 88888.00 2003-06-01 04:01:09.464 152 15763.56 534.06 57219.36 88888.00 2003-06-01 04:01:10.464 152 15763.17 534.31 57219.73 88888.00 2003-06-01 04:01:11.464 152 15763.82 534.68 57219.36 88888.00 2003-06-01 04:01:12.464 152 15764.08 534.92 57219.97 88888.00 2003-06-01 04:01:13.464 152 15764.08 535.30 57220.70 88888.00 2003-06-01 04:01:14.464 152 15764.73 534.68 57220.09 88888.00 2003-06-01 04:01:15.464 152 15765.64 535.17 57220.21 88888.00 2003-06-01 04:01:16.464 152 15765.77 534.92 57220.09 88888.00 2003-06-01 04:01:17.464 152 15765.90 535.42 57220.58 88888.00 2003-06-01 04:01:18.464 152 15765.64 535.92 57220.70 88888.00 2003-06-01 04:01:19.464 152 15766.03 535.42 57220.82 88888.00 2003-06-01 04:01:20.464 152 15766.55 536.04 57220.70 88888.00 2003-06-01 04:01:21.464 152 15766.94 537.03 57221.68 88888.00 2003-06-01 04:01:22.464 152 15767.20 536.16 57222.17 88888.00 2003-06-01 04:01:23.464 152 15767.59 536.16 57221.07 88888.00 2003-06-01 04:01:24.464 152 15767.59 535.79 57221.56 88888.00 2003-06-01 04:01:25.464 152 15767.98 536.78 57222.17 88888.00 2003-06-01 04:01:26.464 152 15768.50 537.03 57221.56 88888.00 2003-06-01 04:01:27.464 152 15768.24 537.40 57221.93 88888.00 2003-06-01 04:01:28.464 152 15768.89 536.91 57221.80 88888.00 2003-06-01 04:01:29.464 152 15768.76 537.28 57222.17 88888.00 2003-06-01 04:01:30.464 152 15769.41 537.03 57222.29 88888.00 2003-06-01 04:01:31.464 152 15770.45 536.91 57221.93 88888.00 2003-06-01 04:01:32.464 152 15771.10 536.53 57222.91 88888.00 2003-06-01 04:01:33.464 152 15772.01 536.91 57222.78 88888.00 2003-06-01 04:01:34.464 152 15771.75 536.29 57222.78 88888.00 2003-06-01 04:01:35.464 152 15773.18 536.29 57222.91 88888.00 2003-06-01 04:01:36.464 152 15774.60 536.78 57223.39 88888.00 2003-06-01 04:01:37.464 152 15773.96 536.16 57224.74 88888.00 2003-06-01 04:01:38.464 152 15774.60 536.78 57223.88 88888.00 2003-06-01 04:01:39.464 152 15775.90 537.40 57224.25 88888.00 2003-06-01 04:01:40.464 152 15777.20 536.41 57224.25 88888.00 2003-06-01 04:01:41.464 152 15777.07 536.66 57224.62 88888.00 2003-06-01 04:01:42.464 152 15778.76 536.53 57225.23 88888.00 2003-06-01 04:01:43.464 152 15778.76 536.53 57225.47 88888.00 2003-06-01 04:01:44.464 152 15778.76 535.42 57225.35 88888.00 2003-06-01 04:01:45.464 152 15779.80 535.05 57225.47 88888.00 2003-06-01 04:01:46.464 152 15780.71 536.04 57226.70 88888.00 2003-06-01 04:01:47.464 152 15781.23 535.30 57226.08 88888.00 2003-06-01 04:01:48.464 152 15780.84 535.17 57226.08 88888.00 2003-06-01 04:01:49.464 152 15782.92 534.68 57226.57 88888.00 2003-06-01 04:01:50.464 152 15782.27 534.80 57227.55 88888.00 2003-06-01 04:01:51.464 152 15782.66 534.55 57227.67 88888.00 2003-06-01 04:01:52.464 152 15782.92 534.92 57227.92 88888.00 2003-06-01 04:01:53.464 152 15782.92 534.31 57227.30 88888.00 2003-06-01 04:01:54.464 152 15784.09 534.80 57228.16 88888.00 2003-06-01 04:01:55.464 152 15783.83 533.93 57228.65 88888.00 2003-06-01 04:01:56.464 152 15784.09 534.18 57228.41 88888.00 2003-06-01 04:01:57.464 152 15784.48 534.43 57228.89 88888.00 2003-06-01 04:01:58.464 152 15785.00 533.19 57228.04 88888.00 2003-06-01 04:01:59.464 152 15784.87 532.94 57228.89 88888.00 2003-06-01 04:02:00.464 152 15785.65 533.31 57228.89 88888.00 2003-06-01 04:02:01.464 152 15784.61 532.45 57228.89 88888.00 2003-06-01 04:02:02.464 152 15785.13 532.70 57229.26 88888.00 2003-06-01 04:02:03.464 152 15784.48 532.57 57229.38 88888.00 2003-06-01 04:02:04.464 152 15785.00 532.57 57229.75 88888.00 2003-06-01 04:02:05.464 152 15784.35 531.83 57229.88 88888.00 2003-06-01 04:02:06.464 152 15785.00 531.83 57230.36 88888.00 2003-06-01 04:02:07.464 152 15784.35 531.95 57229.88 88888.00 2003-06-01 04:02:08.464 152 15784.09 531.95 57229.88 88888.00 2003-06-01 04:02:09.464 152 15783.83 530.96 57230.24 88888.00 2003-06-01 04:02:10.464 152 15784.22 531.46 57230.36 88888.00 2003-06-01 04:02:11.464 152 15784.74 532.20 57230.00 88888.00 2003-06-01 04:02:12.464 152 15784.09 531.95 57230.00 88888.00 2003-06-01 04:02:13.464 152 15782.79 532.20 57231.10 88888.00 2003-06-01 04:02:14.464 152 15783.70 532.20 57230.61 88888.00 2003-06-01 04:02:15.464 152 15783.83 532.20 57230.24 88888.00 2003-06-01 04:02:16.464 152 15783.83 532.82 57230.61 88888.00 2003-06-01 04:02:17.464 152 15783.83 532.94 57231.10 88888.00 2003-06-01 04:02:18.464 152 15783.05 533.19 57230.97 88888.00 2003-06-01 04:02:19.464 152 15783.18 532.20 57231.10 88888.00 2003-06-01 04:02:20.464 152 15783.57 533.07 57231.10 88888.00 2003-06-01 04:02:21.464 152 15784.09 533.19 57231.46 88888.00 2003-06-01 04:02:22.464 152 15783.96 533.69 57230.97 88888.00 2003-06-01 04:02:23.464 152 15783.83 533.81 57231.46 88888.00 2003-06-01 04:02:24.464 152 15783.70 534.18 57231.71 88888.00 2003-06-01 04:02:25.464 152 15783.83 534.43 57230.97 88888.00 2003-06-01 04:02:26.464 152 15783.96 534.80 57231.95 88888.00 2003-06-01 04:02:27.464 152 15783.44 534.68 57231.83 88888.00 2003-06-01 04:02:28.464 152 15784.22 534.31 57231.95 88888.00 2003-06-01 04:02:29.464 152 15783.57 534.68 57232.32 88888.00 2003-06-01 04:02:30.464 152 15783.70 534.80 57232.20 88888.00 2003-06-01 04:02:31.464 152 15783.83 534.31 57232.20 88888.00 2003-06-01 04:02:32.464 152 15784.22 534.31 57232.44 88888.00 2003-06-01 04:02:33.464 152 15783.31 534.80 57232.07 88888.00 2003-06-01 04:02:34.464 152 15783.96 534.06 57232.81 88888.00 2003-06-01 04:02:35.464 152 15782.92 534.92 57233.18 88888.00 2003-06-01 04:02:36.464 152 15783.57 534.06 57232.32 88888.00 2003-06-01 04:02:37.464 152 15783.31 534.18 57233.18 88888.00 2003-06-01 04:02:38.464 152 15782.40 534.06 57232.56 88888.00 2003-06-01 04:02:39.464 152 15782.92 533.56 57232.32 88888.00 2003-06-01 04:02:40.464 152 15783.05 533.19 57232.44 88888.00 2003-06-01 04:02:41.464 152 15782.79 533.07 57232.07 88888.00 2003-06-01 04:02:42.464 152 15782.92 532.94 57232.93 88888.00 2003-06-01 04:02:43.464 152 15782.79 532.57 57232.93 88888.00 2003-06-01 04:02:44.464 152 15782.53 532.45 57232.32 88888.00 2003-06-01 04:02:45.464 152 15783.05 532.70 57232.56 88888.00 2003-06-01 04:02:46.464 152 15781.88 532.08 57232.44 88888.00 2003-06-01 04:02:47.464 152 15782.40 531.21 57233.05 88888.00 2003-06-01 04:02:48.464 152 15782.01 531.70 57232.81 88888.00 2003-06-01 04:02:49.464 152 15782.01 530.96 57233.05 88888.00 2003-06-01 04:02:50.464 152 15781.88 530.71 57232.32 88888.00 2003-06-01 04:02:51.464 152 15781.36 530.09 57232.44 88888.00 2003-06-01 04:02:52.464 152 15781.10 530.09 57231.71 88888.00 2003-06-01 04:02:53.464 152 15781.23 530.09 57232.93 88888.00 2003-06-01 04:02:54.464 152 15781.36 529.85 57232.44 88888.00 2003-06-01 04:02:55.464 152 15781.88 530.34 57233.05 88888.00 2003-06-01 04:02:56.464 152 15780.32 529.10 57232.44 88888.00 2003-06-01 04:02:57.464 152 15780.32 529.60 57232.56 88888.00 2003-06-01 04:02:58.464 152 15780.45 529.48 57231.83 88888.00 2003-06-01 04:02:59.464 152 15780.32 529.23 57232.20 88888.00 2003-06-01 04:03:00.464 152 15780.06 529.10 57231.59 88888.00 2003-06-01 04:03:01.464 152 15780.06 528.73 57232.07 88888.00 2003-06-01 04:03:02.464 152 15780.19 528.86 57231.95 88888.00 2003-06-01 04:03:03.464 152 15780.71 528.98 57232.44 88888.00 2003-06-01 04:03:04.464 152 15778.89 529.10 57231.83 88888.00 2003-06-01 04:03:05.464 152 15780.06 528.98 57232.07 88888.00 2003-06-01 04:03:06.464 152 15779.28 528.61 57230.85 88888.00 2003-06-01 04:03:07.464 152 15779.54 528.73 57231.22 88888.00 2003-06-01 04:03:08.464 152 15779.93 528.86 57231.10 88888.00 2003-06-01 04:03:09.464 152 15779.67 528.48 57231.34 88888.00 2003-06-01 04:03:10.464 152 15779.93 528.11 57230.73 88888.00 2003-06-01 04:03:11.464 152 15779.54 528.11 57231.10 88888.00 2003-06-01 04:03:12.464 152 15779.67 528.36 57230.61 88888.00 2003-06-01 04:03:13.464 152 15779.15 528.24 57230.48 88888.00 2003-06-01 04:03:14.464 152 15779.93 527.74 57230.61 88888.00 2003-06-01 04:03:15.464 152 15779.80 527.99 57230.48 88888.00 2003-06-01 04:03:16.464 152 15780.58 527.25 57230.73 88888.00 2003-06-01 04:03:17.464 152 15779.93 527.00 57230.00 88888.00 2003-06-01 04:03:18.464 152 15779.93 527.62 57231.10 88888.00 2003-06-01 04:03:19.464 152 15779.93 527.37 57230.24 88888.00 2003-06-01 04:03:20.464 152 15779.15 527.00 57230.85 88888.00 2003-06-01 04:03:21.464 152 15779.15 527.49 57229.51 88888.00 2003-06-01 04:03:22.464 152 15780.19 526.87 57229.63 88888.00 2003-06-01 04:03:23.464 152 15780.19 527.25 57229.88 88888.00 2003-06-01 04:03:24.464 152 15779.28 526.63 57229.88 88888.00 2003-06-01 04:03:25.464 152 15780.45 526.01 57230.12 88888.00 2003-06-01 04:03:26.464 152 15780.06 526.38 57229.88 88888.00 2003-06-01 04:03:27.464 152 15779.80 525.64 57229.88 88888.00 2003-06-01 04:03:28.464 152 15780.06 526.50 57229.75 88888.00 2003-06-01 04:03:29.464 152 15780.19 526.13 57229.38 88888.00 2003-06-01 04:03:30.464 152 15780.45 526.25 57229.14 88888.00 2003-06-01 04:03:31.464 152 15779.93 525.51 57229.02 88888.00 2003-06-01 04:03:32.464 152 15780.06 525.51 57229.63 88888.00 2003-06-01 04:03:33.464 152 15780.06 525.76 57228.89 88888.00 2003-06-01 04:03:34.464 152 15779.80 525.51 57229.02 88888.00 2003-06-01 04:03:35.464 152 15780.71 525.14 57229.38 88888.00 2003-06-01 04:03:36.464 152 15780.32 525.51 57229.26 88888.00 2003-06-01 04:03:37.464 152 15779.93 525.51 57229.02 88888.00 2003-06-01 04:03:38.464 152 15780.45 525.02 57228.77 88888.00 2003-06-01 04:03:39.464 152 15780.71 524.52 57228.89 88888.00 2003-06-01 04:03:40.464 152 15781.10 524.52 57229.14 88888.00 2003-06-01 04:03:41.464 152 15781.23 524.89 57228.53 88888.00 2003-06-01 04:03:42.464 152 15781.75 524.64 57229.26 88888.00 2003-06-01 04:03:43.464 152 15781.62 525.14 57229.14 88888.00 2003-06-01 04:03:44.464 152 15782.01 524.77 57228.77 88888.00 2003-06-01 04:03:45.464 152 15782.40 525.02 57229.38 88888.00 2003-06-01 04:03:46.464 152 15782.66 524.52 57229.38 88888.00 2003-06-01 04:03:47.464 152 15782.79 525.14 57229.14 88888.00 2003-06-01 04:03:48.464 152 15782.79 524.64 57229.14 88888.00 2003-06-01 04:03:49.464 152 15783.70 524.40 57229.63 88888.00 2003-06-01 04:03:50.464 152 15783.96 524.40 57229.63 88888.00 2003-06-01 04:03:51.464 152 15784.74 524.52 57229.38 88888.00 2003-06-01 04:03:52.464 152 15785.65 524.40 57229.88 88888.00 2003-06-01 04:03:53.464 152 15785.52 524.64 57229.38 88888.00 2003-06-01 04:03:54.464 152 15786.56 524.15 57229.88 88888.00 2003-06-01 04:03:55.464 152 15786.17 524.89 57230.36 88888.00 2003-06-01 04:03:56.464 152 15786.69 524.64 57229.88 88888.00 2003-06-01 04:03:57.464 152 15787.21 524.89 57229.75 88888.00 2003-06-01 04:03:58.464 152 15787.34 525.51 57229.88 88888.00 2003-06-01 04:03:59.464 152 15787.99 525.39 57231.10 88888.00 2003-06-01 04:04:00.464 152 15788.90 525.39 57230.36 88888.00 2003-06-01 04:04:01.464 152 15789.55 525.88 57230.48 88888.00 2003-06-01 04:04:02.464 152 15789.29 525.51 57230.97 88888.00 2003-06-01 04:04:03.464 152 15789.94 526.13 57230.48 88888.00 2003-06-01 04:04:04.464 152 15790.59 526.50 57230.85 88888.00 2003-06-01 04:04:05.464 152 15791.62 526.01 57230.61 88888.00 2003-06-01 04:04:06.464 152 15792.54 526.25 57231.59 88888.00 2003-06-01 04:04:07.464 152 15792.02 526.63 57232.32 88888.00 2003-06-01 04:04:08.464 152 15792.67 527.49 57231.83 88888.00 2003-06-01 04:04:09.464 152 15792.92 526.87 57232.44 88888.00 2003-06-01 04:04:10.464 152 15793.57 527.49 57232.07 88888.00 2003-06-01 04:04:11.464 152 15793.44 527.62 57231.95 88888.00 2003-06-01 04:04:12.464 152 15794.22 527.74 57232.44 88888.00 2003-06-01 04:04:13.464 152 15794.87 527.62 57233.05 88888.00 2003-06-01 04:04:14.464 152 15795.00 527.99 57232.44 88888.00 2003-06-01 04:04:15.464 152 15795.78 527.99 57232.93 88888.00 2003-06-01 04:04:16.464 152 15796.56 528.11 57233.79 88888.00 2003-06-01 04:04:17.464 152 15796.69 528.73 57233.05 88888.00 2003-06-01 04:04:18.464 152 15796.56 528.73 57233.66 88888.00 2003-06-01 04:04:19.464 152 15797.34 528.48 57234.27 88888.00 2003-06-01 04:04:20.464 152 15797.99 528.98 57233.79 88888.00 2003-06-01 04:04:21.464 152 15797.73 528.48 57234.27 88888.00 2003-06-01 04:04:22.464 152 15798.12 529.10 57234.52 88888.00 2003-06-01 04:04:23.464 152 15799.16 529.35 57234.64 88888.00 2003-06-01 04:04:24.464 152 15799.03 528.86 57235.13 88888.00 2003-06-01 04:04:25.464 152 15799.68 529.10 57234.77 88888.00 2003-06-01 04:04:26.464 152 15799.94 528.86 57234.89 88888.00 2003-06-01 04:04:27.464 152 15799.94 528.86 57235.01 88888.00 2003-06-01 04:04:28.464 152 15800.07 529.97 57235.62 88888.00 2003-06-01 04:04:29.464 152 15800.85 529.35 57236.23 88888.00 2003-06-01 04:04:30.464 152 15800.85 529.10 57235.74 88888.00 2003-06-01 04:04:31.464 152 15801.11 530.22 57235.74 88888.00 2003-06-01 04:04:32.464 152 15802.02 528.98 57236.48 88888.00 2003-06-01 04:04:33.464 152 15801.11 529.97 57236.84 88888.00 2003-06-01 04:04:34.464 152 15800.85 529.23 57236.23 88888.00 2003-06-01 04:04:35.464 152 15802.15 529.35 57236.60 88888.00 2003-06-01 04:04:36.464 152 15802.15 529.35 57236.36 88888.00 2003-06-01 04:04:37.464 152 15802.28 529.10 57237.21 88888.00 2003-06-01 04:04:38.464 152 15801.76 529.35 57236.96 88888.00 2003-06-01 04:04:39.464 152 15802.67 529.48 57237.45 88888.00 2003-06-01 04:04:40.464 152 15802.67 528.98 57237.33 88888.00 2003-06-01 04:04:41.464 152 15802.02 529.23 57238.07 88888.00 2003-06-01 04:04:42.464 152 15802.41 529.23 57237.70 88888.00 2003-06-01 04:04:43.464 152 15801.76 529.72 57238.31 88888.00 2003-06-01 04:04:44.464 152 15802.67 528.98 57238.07 88888.00 2003-06-01 04:04:45.464 152 15802.41 529.35 57238.19 88888.00 2003-06-01 04:04:46.464 152 15802.67 529.23 57238.31 88888.00 2003-06-01 04:04:47.464 152 15802.54 529.48 57238.68 88888.00 2003-06-01 04:04:48.464 152 15802.02 528.48 57238.68 88888.00 2003-06-01 04:04:49.464 152 15802.15 529.72 57239.16 88888.00 2003-06-01 04:04:50.464 152 15801.89 528.98 57238.68 88888.00 2003-06-01 04:04:51.464 152 15801.89 529.72 57238.80 88888.00 2003-06-01 04:04:52.464 152 15802.80 529.85 57238.55 88888.00 2003-06-01 04:04:53.464 152 15802.54 529.10 57239.29 88888.00 2003-06-01 04:04:54.464 152 15802.15 529.35 57239.29 88888.00 2003-06-01 04:04:55.464 152 15802.67 529.60 57239.29 88888.00 2003-06-01 04:04:56.464 152 15802.28 529.72 57240.02 88888.00 2003-06-01 04:04:57.464 152 15801.63 528.86 57239.90 88888.00 2003-06-01 04:04:58.464 152 15802.02 529.60 57240.02 88888.00 2003-06-01 04:04:59.464 152 15801.89 529.60 57239.66 88888.00 2003-06-01 04:05:00.464 152 15802.28 529.85 57239.16 88888.00 2003-06-01 04:05:01.464 152 15802.28 529.10 57239.04 88888.00 2003-06-01 04:05:02.464 152 15800.59 529.35 57240.02 88888.00 2003-06-01 04:05:03.464 152 15801.89 529.35 57239.04 88888.00 2003-06-01 04:05:04.464 152 15802.54 528.73 57239.29 88888.00 2003-06-01 04:05:05.464 152 15802.28 528.86 57238.80 88888.00 2003-06-01 04:05:06.464 152 15801.11 529.10 57239.66 88888.00 2003-06-01 04:05:07.464 152 15801.63 528.98 57239.53 88888.00 2003-06-01 04:05:08.464 152 15801.63 529.48 57240.14 88888.00 2003-06-01 04:05:09.464 152 15802.02 529.35 57239.90 88888.00 2003-06-01 04:05:10.464 152 15801.76 529.97 57240.14 88888.00 2003-06-01 04:05:11.464 152 15801.24 528.98 57240.39 88888.00 2003-06-01 04:05:12.464 152 15801.50 529.23 57239.66 88888.00 2003-06-01 04:05:13.464 152 15801.50 529.10 57240.02 88888.00 2003-06-01 04:05:14.464 152 15801.76 529.48 57239.53 88888.00 2003-06-01 04:05:15.464 152 15802.02 529.23 57239.41 88888.00 2003-06-01 04:05:16.464 152 15801.50 528.86 57239.78 88888.00 2003-06-01 04:05:17.464 152 15801.24 529.10 57239.04 88888.00 2003-06-01 04:05:18.464 152 15800.59 528.61 57239.53 88888.00 2003-06-01 04:05:19.464 152 15801.37 528.24 57239.41 88888.00 2003-06-01 04:05:20.464 152 15800.33 528.86 57239.41 88888.00 2003-06-01 04:05:21.464 152 15801.24 528.11 57239.78 88888.00 2003-06-01 04:05:22.464 152 15800.59 528.48 57239.41 88888.00 2003-06-01 04:05:23.464 152 15800.20 528.73 57239.41 88888.00 2003-06-01 04:05:24.464 152 15799.81 528.73 57239.78 88888.00 2003-06-01 04:05:25.464 152 15800.46 528.36 57238.43 88888.00 2003-06-01 04:05:26.464 152 15800.07 527.37 57238.80 88888.00 2003-06-01 04:05:27.464 152 15799.68 527.74 57239.41 88888.00 2003-06-01 04:05:28.464 152 15798.90 528.36 57238.92 88888.00 2003-06-01 04:05:29.464 152 15799.81 527.00 57238.31 88888.00 2003-06-01 04:05:30.464 152 15799.94 526.63 57238.92 88888.00 2003-06-01 04:05:31.464 152 15799.55 527.12 57238.07 88888.00 2003-06-01 04:05:32.464 152 15799.42 526.87 57237.94 88888.00 2003-06-01 04:05:33.464 152 15799.03 526.87 57237.58 88888.00 2003-06-01 04:05:34.464 152 15800.33 526.75 57237.94 88888.00 2003-06-01 04:05:35.464 152 15799.29 526.63 57237.21 88888.00 2003-06-01 04:05:36.464 152 15799.68 526.63 57236.96 88888.00 2003-06-01 04:05:37.464 152 15799.29 525.51 57237.45 88888.00 2003-06-01 04:05:38.464 152 15799.81 526.01 57237.45 88888.00 2003-06-01 04:05:39.464 152 15799.94 525.39 57237.45 88888.00 2003-06-01 04:05:40.464 152 15799.68 525.64 57236.96 88888.00 2003-06-01 04:05:41.464 152 15799.55 525.26 57236.96 88888.00 2003-06-01 04:05:42.464 152 15799.68 526.01 57237.09 88888.00 2003-06-01 04:05:43.464 152 15800.07 525.51 57236.96 88888.00 2003-06-01 04:05:44.464 152 15800.07 525.39 57237.21 88888.00 2003-06-01 04:05:45.464 152 15800.59 525.51 57236.84 88888.00 2003-06-01 04:05:46.464 152 15800.85 525.88 57237.09 88888.00 2003-06-01 04:05:47.464 152 15800.72 525.76 57236.36 88888.00 2003-06-01 04:05:48.464 152 15800.33 525.88 57236.23 88888.00 2003-06-01 04:05:49.464 152 15801.37 525.14 57236.72 88888.00 2003-06-01 04:05:50.464 152 15800.98 525.51 57236.36 88888.00 2003-06-01 04:05:51.464 152 15801.11 526.01 57236.72 88888.00 2003-06-01 04:05:52.464 152 15801.89 525.39 57236.72 88888.00 2003-06-01 04:05:53.464 152 15801.11 524.77 57236.96 88888.00 2003-06-01 04:05:54.464 152 15802.15 524.64 57235.99 88888.00 2003-06-01 04:05:55.464 152 15802.41 524.89 57235.25 88888.00 2003-06-01 04:05:56.464 152 15801.89 524.77 57236.48 88888.00 2003-06-01 04:05:57.464 152 15802.15 524.52 57236.23 88888.00 2003-06-01 04:05:58.464 152 15801.89 525.14 57235.74 88888.00 2003-06-01 04:05:59.464 152 15801.76 524.27 57236.84 88888.00 2003-06-01 04:06:00.464 152 15802.41 524.40 57235.86 88888.00 2003-06-01 04:06:01.464 152 15802.93 524.15 57236.60 88888.00 2003-06-01 04:06:02.464 152 15802.80 524.89 57235.74 88888.00 2003-06-01 04:06:03.464 152 15802.80 525.26 57236.72 88888.00 2003-06-01 04:06:04.464 152 15802.80 524.03 57236.11 88888.00 2003-06-01 04:06:05.464 152 15803.06 524.40 57236.72 88888.00 2003-06-01 04:06:06.464 152 15802.93 524.52 57236.48 88888.00 2003-06-01 04:06:07.464 152 15802.93 524.15 57235.99 88888.00 2003-06-01 04:06:08.464 152 15803.32 524.40 57236.72 88888.00 2003-06-01 04:06:09.464 152 15803.45 524.27 57236.11 88888.00 2003-06-01 04:06:10.464 152 15803.71 524.64 57236.48 88888.00 2003-06-01 04:06:11.464 152 15803.19 524.52 57236.48 88888.00 2003-06-01 04:06:12.464 152 15804.36 524.89 57236.23 88888.00 2003-06-01 04:06:13.464 152 15803.97 525.51 57235.99 88888.00 2003-06-01 04:06:14.464 152 15804.49 525.26 57236.11 88888.00 2003-06-01 04:06:15.464 152 15805.27 525.64 57236.23 88888.00 2003-06-01 04:06:16.464 152 15805.01 525.64 57235.99 88888.00 2003-06-01 04:06:17.464 152 15804.75 525.88 57236.11 88888.00 2003-06-01 04:06:18.464 152 15805.14 526.01 57236.48 88888.00 2003-06-01 04:06:19.464 152 15805.66 526.63 57236.48 88888.00 2003-06-01 04:06:20.464 152 15805.92 526.63 57236.60 88888.00 2003-06-01 04:06:21.464 152 15805.92 526.38 57236.84 88888.00 2003-06-01 04:06:22.464 152 15806.83 527.25 57236.84 88888.00 2003-06-01 04:06:23.464 152 15806.96 527.00 57236.36 88888.00 2003-06-01 04:06:24.464 152 15806.57 527.37 57237.09 88888.00 2003-06-01 04:06:25.464 152 15806.83 527.12 57237.09 88888.00 2003-06-01 04:06:26.464 152 15807.35 527.25 57236.96 88888.00 2003-06-01 04:06:27.464 152 15807.61 527.86 57236.96 88888.00 2003-06-01 04:06:28.464 152 15806.57 527.37 57236.96 88888.00 2003-06-01 04:06:29.464 152 15807.22 527.37 57237.45 88888.00 2003-06-01 04:06:30.464 152 15808.13 526.75 57237.21 88888.00 2003-06-01 04:06:31.464 152 15807.35 527.49 57236.96 88888.00 2003-06-01 04:06:32.464 152 15807.61 527.37 57236.60 88888.00 2003-06-01 04:06:33.464 152 15807.74 527.99 57237.21 88888.00 2003-06-01 04:06:34.464 152 15807.61 527.86 57236.48 88888.00 2003-06-01 04:06:35.464 152 15807.09 527.49 57237.33 88888.00 2003-06-01 04:06:36.464 152 15808.26 527.74 57237.09 88888.00 2003-06-01 04:06:37.464 152 15807.48 527.00 57237.33 88888.00 2003-06-01 04:06:38.464 152 15807.48 527.12 57237.09 88888.00 2003-06-01 04:06:39.464 152 15807.48 527.49 57237.33 88888.00 2003-06-01 04:06:40.464 152 15807.09 527.00 57236.72 88888.00 2003-06-01 04:06:41.464 152 15806.57 527.37 57236.96 88888.00 2003-06-01 04:06:42.464 152 15805.92 527.49 57236.48 88888.00 2003-06-01 04:06:43.464 152 15806.18 527.25 57236.96 88888.00 2003-06-01 04:06:44.464 152 15806.05 527.62 57236.60 88888.00 2003-06-01 04:06:45.464 152 15806.05 527.62 57236.36 88888.00 2003-06-01 04:06:46.464 152 15805.53 526.75 57236.36 88888.00 2003-06-01 04:06:47.464 152 15805.40 526.87 57235.62 88888.00 2003-06-01 04:06:48.464 152 15805.01 527.00 57236.23 88888.00 2003-06-01 04:06:49.464 152 15805.01 526.63 57235.50 88888.00 2003-06-01 04:06:50.464 152 15803.71 527.37 57235.74 88888.00 2003-06-01 04:06:51.464 152 15804.36 527.37 57235.50 88888.00 2003-06-01 04:06:52.464 152 15803.71 526.75 57234.40 88888.00 2003-06-01 04:06:53.464 152 15803.84 526.50 57234.52 88888.00 2003-06-01 04:06:54.464 152 15803.97 526.25 57234.52 88888.00 2003-06-01 04:06:55.464 152 15803.45 525.76 57234.89 88888.00 2003-06-01 04:06:56.464 152 15803.45 527.37 57234.15 88888.00 2003-06-01 04:06:57.464 152 15803.58 526.01 57234.03 88888.00 2003-06-01 04:06:58.464 152 15803.19 525.76 57233.42 88888.00 2003-06-01 04:06:59.464 152 15802.67 525.88 57233.79 88888.00 2003-06-01 04:07:00.464 152 15803.32 525.64 57233.05 88888.00 2003-06-01 04:07:01.464 152 15803.45 525.39 57233.42 88888.00 2003-06-01 04:07:02.464 152 15803.32 525.02 57232.56 88888.00 2003-06-01 04:07:03.464 152 15802.93 525.39 57232.32 88888.00 2003-06-01 04:07:04.464 152 15802.54 525.51 57231.83 88888.00 2003-06-01 04:07:05.464 152 15802.15 524.89 57232.20 88888.00 2003-06-01 04:07:06.464 152 15801.89 524.40 57232.07 88888.00 2003-06-01 04:07:07.464 152 15802.54 524.64 57232.20 88888.00 2003-06-01 04:07:08.464 152 15802.02 525.64 57231.10 88888.00 2003-06-01 04:07:09.464 152 15802.28 524.64 57230.61 88888.00 2003-06-01 04:07:10.464 152 15802.41 524.15 57230.97 88888.00 2003-06-01 04:07:11.464 152 15801.76 524.27 57230.61 88888.00 2003-06-01 04:07:12.464 152 15801.63 524.03 57230.36 88888.00 2003-06-01 04:07:13.464 152 15801.37 524.03 57230.00 88888.00 2003-06-01 04:07:14.464 152 15800.72 524.03 57229.26 88888.00 2003-06-01 04:07:15.464 152 15801.11 523.65 57229.14 88888.00 2003-06-01 04:07:16.464 152 15801.63 523.53 57228.65 88888.00 2003-06-01 04:07:17.464 152 15801.76 523.16 57228.89 88888.00 2003-06-01 04:07:18.464 152 15800.46 523.03 57228.77 88888.00 2003-06-01 04:07:19.464 152 15801.11 523.78 57228.29 88888.00 2003-06-01 04:07:20.464 152 15800.98 522.54 57228.04 88888.00 2003-06-01 04:07:21.464 152 15800.98 522.66 57228.04 88888.00 2003-06-01 04:07:22.464 152 15800.46 522.91 57227.43 88888.00 2003-06-01 04:07:23.464 152 15799.68 523.03 57227.43 88888.00 2003-06-01 04:07:24.464 152 15800.20 523.16 57226.94 88888.00 2003-06-01 04:07:25.464 152 15800.59 522.91 57226.70 88888.00 2003-06-01 04:07:26.464 152 15799.68 522.29 57226.21 88888.00 2003-06-01 04:07:27.464 152 15800.20 522.91 57226.21 88888.00 2003-06-01 04:07:28.464 152 15799.55 522.91 57226.45 88888.00 2003-06-01 04:07:29.464 152 15799.03 522.42 57225.11 88888.00 2003-06-01 04:07:30.464 152 15799.29 522.91 57225.59 88888.00 2003-06-01 04:07:31.464 152 15799.42 522.66 57225.47 88888.00 2003-06-01 04:07:32.464 152 15799.16 523.41 57224.49 88888.00 2003-06-01 04:07:33.464 152 15799.03 522.54 57224.49 88888.00 2003-06-01 04:07:34.464 152 15798.38 523.28 57224.62 88888.00 2003-06-01 04:07:35.464 152 15798.12 523.78 57224.86 88888.00 2003-06-01 04:07:36.464 152 15797.08 522.91 57224.25 88888.00 2003-06-01 04:07:37.464 152 15797.47 522.79 57223.52 88888.00 2003-06-01 04:07:38.464 152 15797.47 523.28 57222.91 88888.00 2003-06-01 04:07:39.464 152 15797.34 523.28 57223.15 88888.00 2003-06-01 04:07:40.464 152 15796.82 523.53 57221.68 88888.00 2003-06-01 04:07:41.464 152 15796.30 523.65 57221.93 88888.00 2003-06-01 04:07:42.464 152 15796.04 524.15 57221.32 88888.00 2003-06-01 04:07:43.464 152 15795.13 523.28 57221.93 88888.00 2003-06-01 04:07:44.464 152 15795.39 523.65 57221.32 88888.00 2003-06-01 04:07:45.464 152 15795.13 523.90 57221.19 88888.00 2003-06-01 04:07:46.464 152 15794.74 523.65 57220.70 88888.00 2003-06-01 04:07:47.464 152 15793.44 523.78 57220.70 88888.00 2003-06-01 04:07:48.464 152 15793.57 523.41 57219.60 88888.00 2003-06-01 04:07:49.464 152 15794.09 523.41 57219.85 88888.00 2003-06-01 04:07:50.464 152 15791.88 523.53 57219.23 88888.00 2003-06-01 04:07:51.464 152 15792.79 523.41 57219.60 88888.00 2003-06-01 04:07:52.464 152 15792.41 524.27 57219.23 88888.00 2003-06-01 04:07:53.464 152 15791.88 524.03 57217.65 88888.00 2003-06-01 04:07:54.464 152 15791.50 523.65 57217.65 88888.00 2003-06-01 04:07:55.464 152 15791.88 523.16 57217.89 88888.00 2003-06-01 04:07:56.464 152 15790.72 523.16 57217.16 88888.00 2003-06-01 04:07:57.464 152 15790.07 522.79 57217.04 88888.00 2003-06-01 04:07:58.464 152 15789.68 522.54 57216.79 88888.00 2003-06-01 04:07:59.464 152 15789.55 522.54 57216.67 88888.00 2003-06-01 04:08:00.464 152 15788.38 523.53 57216.06 88888.00 2003-06-01 04:08:01.464 152 15789.42 523.28 57216.06 88888.00 2003-06-01 04:08:02.464 152 15787.99 523.03 57215.20 88888.00 2003-06-01 04:08:03.464 152 15788.51 523.16 57214.59 88888.00 2003-06-01 04:08:04.464 152 15788.51 522.66 57214.34 88888.00 2003-06-01 04:08:05.464 152 15787.60 523.03 57213.61 88888.00 2003-06-01 04:08:06.464 152 15787.47 522.04 57213.61 88888.00 2003-06-01 04:08:07.464 152 15787.60 522.42 57212.88 88888.00 2003-06-01 04:08:09.464 152 15787.47 522.17 57212.27 88888.00 2003-06-01 04:08:10.464 152 15787.21 522.79 57212.39 88888.00 2003-06-01 04:08:11.464 152 15787.34 523.03 57211.78 88888.00 2003-06-01 04:08:12.464 152 15787.08 523.28 57211.90 88888.00 2003-06-01 04:08:13.464 152 15786.56 522.79 57211.66 88888.00 2003-06-01 04:08:14.464 152 15787.08 522.91 57210.92 88888.00 2003-06-01 04:08:15.464 152 15786.95 523.03 57210.92 88888.00 2003-06-01 04:08:16.464 152 15787.08 522.79 57210.19 88888.00 2003-06-01 04:08:17.464 152 15786.69 523.16 57209.95 88888.00 2003-06-01 04:08:18.464 152 15785.78 523.53 57209.95 88888.00 2003-06-01 04:08:19.464 152 15786.17 523.03 57209.45 88888.00 2003-06-01 04:08:20.464 152 15786.56 523.16 57208.72 88888.00 2003-06-01 04:08:21.464 152 15786.43 522.79 57209.21 88888.00 2003-06-01 04:08:22.464 152 15786.43 522.54 57208.72 88888.00 2003-06-01 04:08:23.464 152 15786.56 522.79 57208.60 88888.00 2003-06-01 04:08:24.464 152 15786.43 522.54 57208.11 88888.00 2003-06-01 04:08:25.464 152 15786.95 523.41 57207.99 88888.00 2003-06-01 04:08:26.464 152 15786.04 522.42 57207.87 88888.00 2003-06-01 04:08:27.464 152 15786.69 523.03 57208.36 88888.00 2003-06-01 04:08:28.464 152 15786.69 522.79 57207.62 88888.00 2003-06-01 04:08:29.464 152 15786.56 522.79 57207.50 88888.00 2003-06-01 04:08:30.464 152 15786.82 522.54 57207.50 88888.00 2003-06-01 04:08:31.464 152 15786.69 522.79 57206.28 88888.00 2003-06-01 04:08:32.464 152 15787.08 522.04 57207.01 88888.00 2003-06-01 04:08:33.464 152 15786.30 522.54 57206.77 88888.00 2003-06-01 04:08:34.464 152 15786.82 522.29 57207.25 88888.00 2003-06-01 04:08:35.464 152 15786.82 522.42 57206.89 88888.00 2003-06-01 04:08:36.464 152 15787.08 522.29 57206.89 88888.00 2003-06-01 04:08:37.464 152 15786.56 522.66 57206.28 88888.00 2003-06-01 04:08:38.464 152 15786.30 521.55 57205.79 88888.00 2003-06-01 04:08:39.464 152 15786.56 522.42 57205.79 88888.00 2003-06-01 04:08:40.464 152 15785.78 522.66 57205.42 88888.00 2003-06-01 04:08:41.464 152 15785.65 522.04 57205.30 88888.00 2003-06-01 04:08:42.464 152 15785.65 521.92 57205.54 88888.00 2003-06-01 04:08:43.464 152 15785.78 521.80 57204.93 88888.00 2003-06-01 04:08:44.464 152 15786.04 521.92 57204.56 88888.00 2003-06-01 04:08:45.464 152 15785.52 521.80 57204.81 88888.00 2003-06-01 04:08:46.464 152 15785.65 521.67 57204.20 88888.00 2003-06-01 04:08:47.464 152 15786.30 521.92 57204.56 88888.00 2003-06-01 04:08:48.464 152 15785.26 521.67 57203.95 88888.00 2003-06-01 04:08:49.464 152 15785.65 521.05 57203.34 88888.00 2003-06-01 04:08:50.464 152 15785.26 521.05 57204.44 88888.00 2003-06-01 04:08:51.464 152 15785.26 521.42 57203.34 88888.00 2003-06-01 04:08:52.464 152 15784.74 521.80 57203.59 88888.00 2003-06-01 04:08:53.464 152 15784.74 521.80 57203.22 88888.00 2003-06-01 04:08:54.464 152 15785.52 520.93 57202.85 88888.00 2003-06-01 04:08:55.464 152 15784.61 521.30 57204.07 88888.00 2003-06-01 04:08:56.464 152 15785.13 521.67 57203.46 88888.00 2003-06-01 04:08:57.464 152 15784.35 521.55 57203.71 88888.00 2003-06-01 04:08:58.464 152 15784.09 521.30 57203.34 88888.00 2003-06-01 04:08:59.464 152 15784.48 521.05 57203.34 88888.00 2003-06-01 04:09:00.464 152 15783.83 521.18 57202.73 88888.00 2003-06-01 04:09:01.464 152 15783.83 521.30 57202.36 88888.00 2003-06-01 04:09:02.464 152 15784.09 520.93 57202.00 88888.00 2003-06-01 04:09:03.464 152 15784.35 520.56 57202.24 88888.00 2003-06-01 04:09:04.464 152 15784.22 521.18 57202.24 88888.00 2003-06-01 04:09:05.464 152 15784.22 520.81 57201.39 88888.00 2003-06-01 04:09:06.464 152 15783.96 520.19 57202.12 88888.00 2003-06-01 04:09:07.464 152 15783.96 520.43 57201.39 88888.00 2003-06-01 04:09:08.464 152 15783.70 519.94 57201.26 88888.00 2003-06-01 04:09:09.464 152 15783.57 520.81 57201.75 88888.00 2003-06-01 04:09:10.464 152 15783.18 519.81 57201.02 88888.00 2003-06-01 04:09:11.464 152 15782.92 519.81 57201.14 88888.00 2003-06-01 04:09:12.464 152 15782.79 519.69 57201.39 88888.00 2003-06-01 04:09:13.464 152 15782.66 520.19 57201.63 88888.00 2003-06-01 04:09:14.464 152 15782.79 519.44 57200.89 88888.00 2003-06-01 04:09:15.464 152 15781.88 519.44 57200.41 88888.00 2003-06-01 04:09:16.464 152 15781.75 519.81 57200.41 88888.00 2003-06-01 04:09:17.464 152 15781.49 520.19 57200.04 88888.00 2003-06-01 04:09:18.464 152 15782.01 519.57 57200.53 88888.00 2003-06-01 04:09:19.464 152 15780.84 519.81 57199.80 88888.00 2003-06-01 04:09:20.464 152 15780.71 519.07 57199.80 88888.00 2003-06-01 04:09:21.464 152 15780.45 519.07 57199.80 88888.00 2003-06-01 04:09:22.464 152 15779.67 519.57 57199.43 88888.00 2003-06-01 04:09:23.464 152 15779.54 518.95 57198.94 88888.00 2003-06-01 04:09:24.464 152 15779.28 518.95 57199.18 88888.00 2003-06-01 04:09:25.464 152 15779.41 518.95 57199.31 88888.00 2003-06-01 04:09:26.464 152 15778.76 518.82 57198.09 88888.00 2003-06-01 04:09:27.464 152 15779.15 519.20 57198.09 88888.00 2003-06-01 04:09:28.464 152 15779.02 518.70 57198.33 88888.00 2003-06-01 04:09:29.464 152 15778.24 518.70 57197.59 88888.00 2003-06-01 04:09:30.464 152 15777.46 518.95 57197.47 88888.00 2003-06-01 04:09:31.464 152 15778.24 518.20 57197.23 88888.00 2003-06-01 04:09:32.464 152 15777.59 517.71 57196.98 88888.00 2003-06-01 04:09:33.464 152 15777.85 517.83 57196.37 88888.00 2003-06-01 04:09:34.464 152 15776.81 518.70 57196.62 88888.00 2003-06-01 04:09:35.464 152 15777.46 517.21 57196.98 88888.00 2003-06-01 04:09:36.464 152 15776.94 518.45 57195.88 88888.00 2003-06-01 04:09:37.464 152 15776.81 518.33 57195.88 88888.00 2003-06-01 04:09:38.464 152 15776.29 518.20 57195.64 88888.00 2003-06-01 04:09:39.464 152 15776.42 517.71 57195.52 88888.00 2003-06-01 04:09:40.464 152 15776.16 517.83 57195.27 88888.00 2003-06-01 04:09:41.464 152 15775.77 517.96 57195.39 88888.00 2003-06-01 04:09:42.464 152 15776.16 517.83 57195.15 88888.00 2003-06-01 04:09:43.464 152 15776.81 517.96 57194.66 88888.00 2003-06-01 04:09:44.464 152 15776.03 518.20 57194.54 88888.00 2003-06-01 04:09:45.464 152 15775.64 518.45 57194.05 88888.00 2003-06-01 04:09:46.464 152 15775.12 518.95 57194.66 88888.00 2003-06-01 04:09:47.464 152 15775.64 518.08 57194.54 88888.00 2003-06-01 04:09:48.464 152 15775.51 518.20 57193.56 88888.00 2003-06-01 04:09:49.464 152 15775.12 518.20 57193.93 88888.00 2003-06-01 04:09:50.464 152 15775.64 518.45 57193.68 88888.00 2003-06-01 04:09:51.464 152 15775.51 518.45 57193.56 88888.00 2003-06-01 04:09:52.464 152 15775.25 519.07 57192.95 88888.00 2003-06-01 04:09:53.464 152 15775.90 518.82 57193.32 88888.00 2003-06-01 04:09:54.464 152 15775.90 518.45 57192.83 88888.00 2003-06-01 04:09:55.464 152 15775.64 519.20 57193.44 88888.00 2003-06-01 04:09:56.464 152 15775.77 519.44 57192.95 88888.00 2003-06-01 04:09:57.464 152 15776.29 519.57 57192.09 88888.00 2003-06-01 04:09:58.464 152 15776.55 520.06 57193.44 88888.00 2003-06-01 04:09:59.464 152 15776.42 519.20 57193.07 88888.00 2003-06-01 04:10:00.464 152 15776.81 519.81 57192.46 88888.00 2003-06-01 04:10:01.464 152 15776.42 519.94 57192.58 88888.00 2003-06-01 04:10:02.464 152 15777.07 520.19 57193.07 88888.00 2003-06-01 04:10:03.464 152 15777.20 520.93 57193.07 88888.00 2003-06-01 04:10:04.464 152 15776.94 520.31 57192.58 88888.00 2003-06-01 04:10:05.464 152 15776.68 520.93 57193.32 88888.00 2003-06-01 04:10:06.464 152 15775.90 520.68 57192.95 88888.00 2003-06-01 04:10:07.464 152 15776.55 521.05 57193.44 88888.00 2003-06-01 04:10:08.464 152 15777.07 520.93 57192.70 88888.00 2003-06-01 04:10:09.464 152 15777.59 520.81 57192.46 88888.00 2003-06-01 04:10:10.464 152 15776.68 521.42 57192.58 88888.00 2003-06-01 04:10:11.464 152 15776.68 521.67 57192.21 88888.00 2003-06-01 04:10:12.464 152 15777.07 520.93 57192.83 88888.00 2003-06-01 04:10:13.464 152 15777.46 521.55 57192.21 88888.00 2003-06-01 04:10:14.464 152 15776.29 521.67 57192.34 88888.00 2003-06-01 04:10:15.464 152 15776.55 521.80 57191.61 88888.00 2003-06-01 04:10:16.464 152 15776.68 522.17 57192.34 88888.00 2003-06-01 04:10:17.464 152 15777.07 521.92 57192.09 88888.00 2003-06-01 04:10:18.464 152 15777.20 522.79 57191.48 88888.00 2003-06-01 04:10:19.464 152 15776.29 522.66 57191.61 88888.00 2003-06-01 04:10:20.464 152 15775.90 523.16 57190.75 88888.00 2003-06-01 04:10:21.464 152 15776.42 522.91 57190.87 88888.00 2003-06-01 04:10:22.464 152 15776.03 522.91 57191.24 88888.00 2003-06-01 04:10:23.464 152 15776.81 523.03 57190.50 88888.00 2003-06-01 04:10:24.464 152 15776.29 523.53 57190.75 88888.00 2003-06-01 04:10:25.464 152 15776.16 522.66 57190.50 88888.00 2003-06-01 04:10:26.464 152 15776.29 522.79 57190.38 88888.00 2003-06-01 04:10:27.464 152 15775.90 522.91 57190.50 88888.00 2003-06-01 04:10:28.464 152 15776.29 523.90 57190.26 88888.00 2003-06-01 04:10:29.464 152 15775.51 522.91 57190.26 88888.00 2003-06-01 04:10:30.464 152 15775.64 523.41 57190.50 88888.00 2003-06-01 04:10:31.464 152 15776.16 523.16 57189.53 88888.00 2003-06-01 04:10:32.464 152 15776.55 523.53 57190.14 88888.00 2003-06-01 04:10:33.464 152 15776.42 522.54 57189.40 88888.00 2003-06-01 04:10:34.464 152 15776.03 523.16 57189.16 88888.00 2003-06-01 04:10:35.464 152 15775.25 523.16 57189.28 88888.00 2003-06-01 04:10:36.464 152 15775.90 522.66 57188.67 88888.00 2003-06-01 04:10:37.464 152 15775.38 522.91 57188.30 88888.00 2003-06-01 04:10:38.464 152 15775.38 523.78 57189.04 88888.00 2003-06-01 04:10:39.464 152 15775.77 523.28 57188.43 88888.00 2003-06-01 04:10:40.464 152 15775.25 523.28 57188.55 88888.00 2003-06-01 04:10:41.464 152 15774.73 522.66 57188.06 88888.00 2003-06-01 04:10:42.464 152 15775.51 522.54 57188.18 88888.00 2003-06-01 04:10:43.464 152 15775.64 522.91 57188.30 88888.00 2003-06-01 04:10:44.464 152 15775.12 522.29 57188.30 88888.00 2003-06-01 04:10:45.464 152 15774.60 522.04 57188.06 88888.00 2003-06-01 04:10:46.464 152 15774.60 522.54 57187.57 88888.00 2003-06-01 04:10:47.464 152 15774.99 522.04 57186.96 88888.00 2003-06-01 04:10:48.464 152 15774.21 522.54 57187.45 88888.00 2003-06-01 04:10:49.464 152 15774.47 522.17 57186.35 88888.00 2003-06-01 04:10:50.464 152 15773.70 522.04 57186.96 88888.00 2003-06-01 04:10:51.464 152 15774.08 522.04 57186.71 88888.00 2003-06-01 04:10:52.464 152 15774.21 521.92 57186.47 88888.00 2003-06-01 04:10:53.464 152 15773.57 522.29 57186.96 88888.00 2003-06-01 04:10:54.464 152 15774.21 521.92 57186.96 88888.00 2003-06-01 04:10:55.464 152 15773.57 522.29 57186.84 88888.00 2003-06-01 04:10:56.464 152 15773.18 522.04 57186.35 88888.00 2003-06-01 04:10:57.464 152 15774.34 522.29 57185.98 88888.00 2003-06-01 04:10:58.464 152 15773.96 522.66 57186.10 88888.00 2003-06-01 04:10:59.464 152 15773.44 523.16 57185.61 88888.00 2003-06-01 04:11:00.464 152 15773.57 522.04 57186.47 88888.00 2003-06-01 04:11:01.464 152 15773.18 522.66 57185.98 88888.00 2003-06-01 04:11:02.464 152 15773.44 522.42 57185.73 88888.00 2003-06-01 04:11:03.464 152 15772.66 522.42 57185.86 88888.00 2003-06-01 04:11:04.464 152 15772.66 522.79 57185.12 88888.00 2003-06-01 04:11:05.464 152 15772.27 522.66 57185.86 88888.00 2003-06-01 04:11:06.464 152 15772.27 522.54 57184.51 88888.00 2003-06-01 04:11:07.464 152 15772.27 522.79 57184.39 88888.00 2003-06-01 04:11:08.464 152 15772.27 522.66 57183.90 88888.00 2003-06-01 04:11:09.464 152 15771.75 522.54 57184.88 88888.00 2003-06-01 04:11:10.464 152 15771.88 522.91 57185.00 88888.00 2003-06-01 04:11:11.464 152 15771.75 522.42 57184.51 88888.00 2003-06-01 04:11:12.464 152 15771.75 522.79 57184.14 88888.00 2003-06-01 04:11:13.464 152 15770.71 523.03 57183.90 88888.00 2003-06-01 04:11:14.464 152 15770.32 523.03 57183.66 88888.00 2003-06-01 04:11:15.464 152 15770.19 522.66 57183.66 88888.00 2003-06-01 04:11:16.464 152 15769.54 522.91 57184.02 88888.00 2003-06-01 04:11:17.464 152 15769.41 523.65 57183.29 88888.00 2003-06-01 04:11:18.464 152 15768.89 522.91 57182.92 88888.00 2003-06-01 04:11:19.464 152 15769.15 523.53 57183.41 88888.00 2003-06-01 04:11:20.464 152 15768.24 523.03 57183.05 88888.00 2003-06-01 04:11:21.464 152 15768.11 523.53 57182.07 88888.00 2003-06-01 04:11:22.464 152 15767.46 522.79 57182.55 88888.00 2003-06-01 04:11:23.464 152 15767.33 523.41 57181.95 88888.00 2003-06-01 04:11:24.464 152 15767.07 523.16 57181.82 88888.00 2003-06-01 04:11:25.464 152 15767.20 523.28 57181.95 88888.00 2003-06-01 04:11:26.464 152 15766.81 522.91 57181.33 88888.00 2003-06-01 04:11:27.464 152 15766.29 523.03 57181.46 88888.00 2003-06-01 04:11:28.464 152 15765.90 523.16 57181.21 88888.00 2003-06-01 04:11:29.464 152 15765.77 523.28 57180.72 88888.00 2003-06-01 04:11:30.464 152 15765.51 522.91 57181.58 88888.00 2003-06-01 04:11:31.464 152 15765.12 523.65 57180.48 88888.00 2003-06-01 04:11:32.464 152 15764.86 522.29 57179.99 88888.00 2003-06-01 04:11:33.464 152 15764.08 523.28 57180.72 88888.00 2003-06-01 04:11:34.464 152 15764.21 522.79 57180.36 88888.00 2003-06-01 04:11:35.464 152 15764.34 522.66 57179.50 88888.00 2003-06-01 04:11:36.464 152 15764.21 522.66 57179.62 88888.00 2003-06-01 04:11:37.464 152 15763.43 522.66 57178.40 88888.00 2003-06-01 04:11:38.464 152 15763.82 523.03 57178.89 88888.00 2003-06-01 04:11:39.464 152 15762.13 522.66 57178.28 88888.00 2003-06-01 04:11:40.464 152 15763.17 523.16 57178.16 88888.00 2003-06-01 04:11:41.464 152 15763.17 522.04 57178.28 88888.00 2003-06-01 04:11:42.464 152 15762.00 522.54 57177.18 88888.00 2003-06-01 04:11:43.464 152 15762.26 522.29 57177.91 88888.00 2003-06-01 04:11:44.464 152 15762.39 523.16 57177.30 88888.00 2003-06-01 04:11:45.464 152 15761.35 522.42 57176.93 88888.00 2003-06-01 04:11:46.464 152 15762.00 522.42 57176.69 88888.00 2003-06-01 04:11:47.464 152 15761.09 522.04 57176.57 88888.00 2003-06-01 04:11:48.464 152 15761.61 522.79 57176.08 88888.00 2003-06-01 04:11:49.464 152 15762.13 521.80 57175.95 88888.00 2003-06-01 04:11:50.464 152 15761.35 522.29 57175.59 88888.00 2003-06-01 04:11:51.464 152 15761.09 521.80 57175.46 88888.00 2003-06-01 04:11:52.464 152 15761.35 521.42 57175.46 88888.00 2003-06-01 04:11:53.464 152 15761.22 521.42 57174.98 88888.00 2003-06-01 04:11:54.464 152 15760.96 521.55 57175.34 88888.00 2003-06-01 04:11:55.464 152 15760.70 521.92 57175.10 88888.00 2003-06-01 04:11:56.464 152 15760.31 522.17 57175.34 88888.00 2003-06-01 04:11:57.464 152 15760.31 522.17 57174.00 88888.00 2003-06-01 04:11:58.464 152 15760.70 521.30 57174.12 88888.00 2003-06-01 04:11:59.464 152 15760.57 521.30 57174.12 88888.00 2003-06-01 04:12:00.464 152 15760.83 520.93 57173.39 88888.00 2003-06-01 04:12:01.464 152 15760.18 521.18 57173.51 88888.00 2003-06-01 04:12:02.464 152 15759.92 521.05 57172.90 88888.00 2003-06-01 04:12:03.464 152 15760.57 520.68 57172.90 88888.00 2003-06-01 04:12:04.464 152 15760.05 520.31 57173.02 88888.00 2003-06-01 04:12:05.464 152 15759.66 520.81 57172.65 88888.00 2003-06-01 04:12:06.464 152 15760.05 520.56 57172.65 88888.00 2003-06-01 04:12:07.464 152 15760.57 520.68 57172.77 88888.00 2003-06-01 04:12:08.464 152 15760.05 520.19 57172.53 88888.00 2003-06-01 04:12:09.464 152 15759.66 520.68 57172.41 88888.00 2003-06-01 04:12:10.464 152 15759.66 520.81 57172.16 88888.00 2003-06-01 04:12:11.464 152 15760.18 520.19 57171.68 88888.00 2003-06-01 04:12:12.464 152 15759.92 520.31 57171.92 88888.00 2003-06-01 04:12:13.464 152 15758.88 520.19 57171.19 88888.00 2003-06-01 04:12:14.464 152 15759.40 520.19 57171.19 88888.00 2003-06-01 04:12:15.464 152 15759.66 520.19 57171.31 88888.00 2003-06-01 04:12:16.464 152 15758.88 520.56 57170.45 88888.00 2003-06-01 04:12:17.464 152 15759.27 519.81 57171.68 88888.00 2003-06-01 04:12:18.464 152 15758.88 519.94 57170.94 88888.00 2003-06-01 04:12:19.464 152 15758.88 520.31 57170.94 88888.00 2003-06-01 04:12:20.464 152 15758.62 520.68 57170.57 88888.00 2003-06-01 04:12:21.464 152 15758.88 519.69 57170.94 88888.00 2003-06-01 04:12:22.464 152 15758.36 519.81 57170.33 88888.00 2003-06-01 04:12:23.464 152 15758.23 520.19 57170.45 88888.00 2003-06-01 04:12:24.464 152 15758.75 520.68 57169.96 88888.00 2003-06-01 04:12:25.464 152 15758.23 520.19 57170.57 88888.00 2003-06-01 04:12:26.464 152 15758.36 520.19 57169.72 88888.00 2003-06-01 04:12:27.464 152 15757.84 520.31 57169.60 88888.00 2003-06-01 04:12:28.464 152 15757.97 520.43 57168.86 88888.00 2003-06-01 04:12:29.464 152 15757.71 519.94 57169.47 88888.00 2003-06-01 04:12:30.464 152 15758.10 519.69 57168.98 88888.00 2003-06-01 04:12:31.464 152 15756.80 519.69 57169.72 88888.00 2003-06-01 04:12:32.464 152 15757.58 519.81 57168.98 88888.00 2003-06-01 04:12:33.464 152 15757.32 519.07 57168.50 88888.00 2003-06-01 04:12:34.464 152 15756.67 519.57 57168.50 88888.00 2003-06-01 04:12:35.464 152 15756.80 519.81 57168.62 88888.00 2003-06-01 04:12:36.464 152 15756.29 519.07 57168.74 88888.00 2003-06-01 04:12:37.464 152 15756.42 518.95 57168.74 88888.00 2003-06-01 04:12:38.464 152 15756.54 518.95 57168.01 88888.00 2003-06-01 04:12:39.464 152 15756.03 519.81 57167.88 88888.00 2003-06-01 04:12:40.464 152 15756.03 519.44 57168.13 88888.00 2003-06-01 04:12:41.464 152 15755.90 518.82 57168.13 88888.00 2003-06-01 04:12:42.464 152 15755.90 518.70 57167.52 88888.00 2003-06-01 04:12:43.464 152 15755.63 518.70 57167.52 88888.00 2003-06-01 04:12:44.464 152 15755.63 518.82 57167.15 88888.00 2003-06-01 04:12:45.464 152 15756.16 518.70 57167.64 88888.00 2003-06-01 04:12:46.464 152 15755.90 518.08 57167.15 88888.00 2003-06-01 04:12:47.464 152 15755.63 518.82 57166.91 88888.00 2003-06-01 04:12:48.464 152 15755.63 518.20 57166.66 88888.00 2003-06-01 04:12:49.464 152 15755.12 518.45 57166.54 88888.00 2003-06-01 04:12:50.464 152 15754.73 517.83 57165.93 88888.00 2003-06-01 04:12:51.464 152 15754.73 517.96 57165.68 88888.00 2003-06-01 04:12:52.464 152 15754.99 517.96 57165.44 88888.00 2003-06-01 04:12:53.464 152 15755.25 517.46 57165.44 88888.00 2003-06-01 04:12:54.464 152 15754.60 517.09 57165.20 88888.00 2003-06-01 04:12:55.464 152 15754.34 516.72 57166.17 88888.00 2003-06-01 04:12:56.464 152 15754.21 517.34 57165.68 88888.00 2003-06-01 04:12:57.464 152 15754.47 516.59 57165.68 88888.00 2003-06-01 04:12:58.464 152 15753.95 516.47 57165.07 88888.00 2003-06-01 04:12:59.464 152 15753.95 516.72 57164.83 88888.00 2003-06-01 04:13:00.464 152 15753.95 516.47 57164.46 88888.00 2003-06-01 04:13:01.464 152 15753.43 516.72 57164.21 88888.00 2003-06-01 04:13:02.464 152 15753.30 516.47 57164.21 88888.00 2003-06-01 04:13:03.464 152 15753.95 516.59 57165.07 88888.00 2003-06-01 04:13:04.464 152 15752.78 515.97 57164.21 88888.00 2003-06-01 04:13:05.464 152 15752.26 516.10 57163.48 88888.00 2003-06-01 04:13:06.464 152 15751.61 515.97 57163.61 88888.00 2003-06-01 04:13:07.464 152 15752.78 515.48 57163.85 88888.00 2003-06-01 04:13:08.464 152 15752.26 515.23 57163.48 88888.00 2003-06-01 04:13:09.464 152 15751.87 515.60 57162.87 88888.00 2003-06-01 04:13:10.464 152 15751.35 515.85 57163.24 88888.00 2003-06-01 04:13:11.464 152 15750.96 516.35 57162.87 88888.00 2003-06-01 04:13:12.464 152 15751.48 515.60 57161.89 88888.00 2003-06-01 04:13:13.464 152 15750.83 515.11 57162.02 88888.00 2003-06-01 04:13:14.463 152 15750.44 514.74 57163.24 88888.00 2003-06-01 04:13:15.463 152 15750.31 515.23 57161.89 88888.00 2003-06-01 04:13:16.463 152 15751.35 515.60 57162.14 88888.00 2003-06-01 04:13:17.463 152 15751.09 515.48 57161.89 88888.00 2003-06-01 04:13:18.463 152 15749.79 515.23 57161.77 88888.00 2003-06-01 04:13:19.463 152 15751.09 514.61 57161.41 88888.00 2003-06-01 04:13:20.463 152 15750.18 515.36 57161.77 88888.00 2003-06-01 04:13:21.463 152 15750.31 514.86 57161.04 88888.00 2003-06-01 04:13:22.463 152 15749.79 515.97 57161.28 88888.00 2003-06-01 04:13:23.463 152 15749.40 515.60 57161.53 88888.00 2003-06-01 04:13:24.463 152 15750.44 515.60 57160.91 88888.00 2003-06-01 04:13:25.463 152 15749.40 514.74 57160.79 88888.00 2003-06-01 04:13:26.463 152 15749.40 515.11 57160.30 88888.00 2003-06-01 04:13:27.463 152 15748.88 514.98 57161.28 88888.00 2003-06-01 04:13:28.463 152 15748.88 514.98 57160.18 88888.00 2003-06-01 04:13:29.463 152 15749.53 514.98 57160.43 88888.00 2003-06-01 04:13:30.463 152 15749.01 514.74 57160.30 88888.00 2003-06-01 04:13:31.463 152 15748.75 515.11 57160.06 88888.00 2003-06-01 04:13:32.463 152 15749.14 514.74 57159.94 88888.00 2003-06-01 04:13:33.463 152 15748.49 515.48 57160.43 88888.00 2003-06-01 04:13:34.463 152 15748.10 514.86 57160.67 88888.00 2003-06-01 04:13:35.463 152 15748.75 515.11 57159.57 88888.00 2003-06-01 04:13:36.463 152 15747.71 515.73 57159.45 88888.00 2003-06-01 04:13:37.463 152 15748.23 514.86 57159.57 88888.00 2003-06-01 04:13:38.463 152 15747.84 515.48 57159.32 88888.00 2003-06-01 04:13:39.463 152 15748.36 515.23 57159.69 88888.00 2003-06-01 04:13:40.463 152 15747.32 515.36 57159.82 88888.00 2003-06-01 04:13:41.463 152 15748.49 515.11 57158.71 88888.00 2003-06-01 04:13:42.463 152 15748.62 515.85 57159.69 88888.00 2003-06-01 04:13:43.463 152 15748.36 515.36 57159.82 88888.00 2003-06-01 04:13:44.463 152 15749.01 514.98 57159.20 88888.00 2003-06-01 04:13:45.463 152 15748.88 515.23 57159.32 88888.00 2003-06-01 04:13:46.463 152 15749.01 514.98 57158.84 88888.00 2003-06-01 04:13:47.463 152 15748.62 514.74 57158.71 88888.00 2003-06-01 04:13:48.463 152 15749.53 514.61 57158.84 88888.00 2003-06-01 04:13:49.463 152 15748.62 514.61 57159.20 88888.00 2003-06-01 04:13:50.463 152 15749.27 515.11 57160.06 88888.00 2003-06-01 04:13:51.463 152 15748.62 515.48 57159.08 88888.00 2003-06-01 04:13:52.463 152 15749.27 514.74 57159.08 88888.00 2003-06-01 04:13:53.463 152 15749.40 515.11 57159.45 88888.00 2003-06-01 04:13:54.463 152 15749.53 514.49 57157.98 88888.00 2003-06-01 04:13:55.463 152 15749.66 514.74 57159.20 88888.00 2003-06-01 04:13:56.463 152 15750.18 514.98 57158.71 88888.00 2003-06-01 04:13:57.463 152 15750.05 514.74 57158.71 88888.00 2003-06-01 04:13:58.463 152 15750.18 514.49 57158.59 88888.00 2003-06-01 04:13:59.463 152 15749.40 513.99 57158.59 88888.00 2003-06-01 04:14:00.463 152 15749.40 514.61 57158.84 88888.00 2003-06-01 04:14:01.463 152 15748.75 513.99 57158.35 88888.00 2003-06-01 04:14:02.463 152 15749.66 514.36 57159.08 88888.00 2003-06-01 04:14:03.463 152 15749.53 514.24 57158.71 88888.00 2003-06-01 04:14:04.463 152 15749.01 513.87 57158.96 88888.00 2003-06-01 04:14:05.463 152 15749.40 514.12 57158.59 88888.00 2003-06-01 04:14:06.463 152 15748.88 513.87 57157.98 88888.00 2003-06-01 04:14:07.463 152 15749.01 513.87 57158.35 88888.00 2003-06-01 04:14:08.463 152 15749.27 512.63 57158.84 88888.00 2003-06-01 04:14:09.463 152 15748.62 513.87 57158.23 88888.00 2003-06-01 04:14:10.463 152 15749.01 513.25 57157.49 88888.00 2003-06-01 04:14:11.463 152 15748.36 513.13 57158.96 88888.00 2003-06-01 04:14:12.463 152 15748.23 513.13 57158.59 88888.00 2003-06-01 04:14:13.463 152 15749.40 513.00 57158.47 88888.00 2003-06-01 04:14:14.463 152 15749.40 512.51 57159.20 88888.00 2003-06-01 04:14:15.463 152 15749.40 512.38 57157.98 88888.00 2003-06-01 04:14:16.463 152 15748.75 512.51 57157.74 88888.00 2003-06-01 04:14:17.463 152 15748.75 512.51 57158.71 88888.00 2003-06-01 04:14:18.463 152 15748.75 512.51 57157.61 88888.00 2003-06-01 04:14:19.463 152 15749.27 512.63 57158.59 88888.00 2003-06-01 04:14:20.463 152 15748.88 511.89 57157.49 88888.00 2003-06-01 04:14:21.463 152 15748.75 512.14 57158.10 88888.00 2003-06-01 04:14:22.463 152 15749.27 512.01 57157.86 88888.00 2003-06-01 04:14:23.463 152 15749.01 511.52 57157.74 88888.00 2003-06-01 04:14:24.463 152 15749.14 511.27 57157.86 88888.00 2003-06-01 04:14:25.463 152 15749.14 511.02 57157.00 88888.00 2003-06-01 04:14:26.463 152 15748.88 510.90 57157.74 88888.00 2003-06-01 04:14:27.463 152 15748.62 511.27 57158.59 88888.00 2003-06-01 04:14:28.463 152 15749.27 510.77 57158.23 88888.00 2003-06-01 04:14:29.463 152 15748.88 510.28 57158.10 88888.00 2003-06-01 04:14:30.463 152 15748.62 510.03 57157.37 88888.00 2003-06-01 04:14:31.463 152 15749.66 509.91 57157.98 88888.00 2003-06-01 04:14:32.463 152 15748.36 510.03 57157.74 88888.00 2003-06-01 04:14:33.463 152 15749.14 510.03 57158.47 88888.00 2003-06-01 04:14:34.463 152 15748.88 510.28 57157.98 88888.00 2003-06-01 04:14:35.463 152 15749.01 509.91 57157.74 88888.00 2003-06-01 04:14:36.463 152 15748.49 509.66 57157.98 88888.00 2003-06-01 04:14:37.463 152 15748.88 509.91 57157.25 88888.00 2003-06-01 04:14:38.463 152 15748.75 508.92 57157.37 88888.00 2003-06-01 04:14:39.463 152 15748.10 509.41 57157.98 88888.00 2003-06-01 04:14:40.463 152 15748.49 509.29 57157.74 88888.00 2003-06-01 04:14:41.463 152 15749.27 509.16 57157.98 88888.00 2003-06-01 04:14:42.463 152 15748.49 509.53 57157.74 88888.00 2003-06-01 04:14:43.463 152 15748.23 509.04 57157.49 88888.00 2003-06-01 04:14:44.463 152 15748.36 509.16 57157.61 88888.00 2003-06-01 04:14:45.463 152 15747.45 509.29 57157.61 88888.00 2003-06-01 04:14:46.463 152 15747.58 509.04 57157.49 88888.00 2003-06-01 04:14:47.463 152 15747.45 508.17 57157.61 88888.00 2003-06-01 04:14:48.463 152 15747.19 508.79 57157.49 88888.00 2003-06-01 04:14:49.463 152 15746.67 509.29 57157.49 88888.00 2003-06-01 04:14:50.463 152 15746.15 509.04 57157.74 88888.00 2003-06-01 04:14:51.463 152 15747.32 508.42 57157.00 88888.00 2003-06-01 04:14:52.463 152 15746.41 509.04 57157.25 88888.00 2003-06-01 04:14:53.463 152 15747.19 509.53 57158.10 88888.00 2003-06-01 04:14:54.463 152 15746.54 509.04 57157.12 88888.00 2003-06-01 04:14:55.463 152 15746.02 508.54 57157.00 88888.00 2003-06-01 04:14:56.463 152 15745.24 509.16 57157.25 88888.00 2003-06-01 04:14:57.463 152 15745.37 508.54 57157.37 88888.00 2003-06-01 04:14:58.463 152 15745.11 509.16 57156.88 88888.00 2003-06-01 04:14:59.463 152 15744.98 508.67 57157.00 88888.00 2003-06-01 04:15:00.463 152 15745.37 508.67 57157.00 88888.00 2003-06-01 04:15:01.463 152 15744.07 508.92 57157.00 88888.00 2003-06-01 04:15:02.463 152 15743.42 508.79 57156.15 88888.00 2003-06-01 04:15:03.463 152 15742.90 508.79 57156.88 88888.00 2003-06-01 04:15:04.463 152 15744.07 508.54 57156.88 88888.00 2003-06-01 04:15:05.463 152 15743.81 509.04 57156.64 88888.00 2003-06-01 04:15:06.463 152 15743.68 509.04 57156.52 88888.00 2003-06-01 04:15:07.463 152 15744.20 508.79 57156.02 88888.00 2003-06-01 04:15:08.463 152 15744.33 508.79 57155.90 88888.00 2003-06-01 04:15:09.463 152 15743.16 508.54 57156.27 88888.00 2003-06-01 04:15:10.463 152 15743.55 508.30 57155.90 88888.00 2003-06-01 04:15:11.463 152 15743.68 508.92 57155.66 88888.00 2003-06-01 04:15:12.463 152 15743.29 508.05 57155.66 88888.00 2003-06-01 04:15:13.463 152 15743.42 508.30 57155.05 88888.00 2003-06-01 04:15:14.463 152 15743.29 508.79 57154.93 88888.00 2003-06-01 04:15:15.463 152 15743.94 508.79 57154.93 88888.00 2003-06-01 04:15:16.463 152 15744.20 508.79 57155.78 88888.00 2003-06-01 04:15:17.463 152 15743.68 508.30 57154.80 88888.00 2003-06-01 04:15:18.463 152 15744.59 509.29 57155.78 88888.00 2003-06-01 04:15:19.463 152 15743.94 508.79 57155.17 88888.00 2003-06-01 04:15:20.463 152 15744.85 509.29 57155.17 88888.00 2003-06-01 04:15:21.463 152 15744.98 509.41 57154.68 88888.00 2003-06-01 04:15:22.463 152 15744.85 509.16 57154.56 88888.00 2003-06-01 04:15:23.463 152 15744.20 509.53 57155.05 88888.00 2003-06-01 04:15:24.463 152 15744.85 509.04 57155.29 88888.00 2003-06-01 04:15:25.463 152 15744.59 509.16 57154.31 88888.00 2003-06-01 04:15:26.463 152 15745.24 509.78 57155.66 88888.00 2003-06-01 04:15:27.463 152 15744.85 509.04 57155.05 88888.00 2003-06-01 04:15:28.463 152 15744.98 509.66 57154.80 88888.00 2003-06-01 04:15:29.463 152 15744.85 509.41 57155.05 88888.00 2003-06-01 04:15:30.463 152 15744.20 509.29 57155.05 88888.00 2003-06-01 04:15:31.463 152 15745.24 508.54 57154.68 88888.00 2003-06-01 04:15:32.463 152 15744.85 509.66 57154.31 88888.00 2003-06-01 04:15:33.463 152 15746.02 508.17 57154.80 88888.00 2003-06-01 04:15:34.463 152 15745.37 508.79 57155.17 88888.00 2003-06-01 04:15:35.463 152 15745.37 508.30 57154.80 88888.00 2003-06-01 04:15:36.463 152 15745.11 508.42 57154.56 88888.00 2003-06-01 04:15:37.463 152 15744.59 508.42 57154.56 88888.00 2003-06-01 04:15:38.463 152 15745.63 507.43 57154.68 88888.00 2003-06-01 04:15:39.463 152 15745.24 507.55 57155.17 88888.00 2003-06-01 04:15:40.463 152 15744.98 506.93 57154.43 88888.00 2003-06-01 04:15:41.463 152 15744.85 506.93 57154.31 88888.00 2003-06-01 04:15:42.463 152 15744.72 506.31 57154.68 88888.00 2003-06-01 04:15:43.463 152 15744.72 506.56 57153.70 88888.00 2003-06-01 04:15:44.463 152 15745.24 505.70 57154.07 88888.00 2003-06-01 04:15:45.463 152 15744.85 505.82 57153.34 88888.00 2003-06-01 04:15:46.463 152 15744.20 505.82 57154.19 88888.00 2003-06-01 04:15:47.463 152 15744.07 505.57 57154.07 88888.00 2003-06-01 04:15:48.463 152 15745.37 505.82 57154.07 88888.00 2003-06-01 04:15:49.463 152 15744.59 504.95 57153.46 88888.00 2003-06-01 04:15:50.463 152 15744.33 503.71 57153.70 88888.00 2003-06-01 04:15:51.463 152 15744.33 504.33 57154.07 88888.00 2003-06-01 04:15:52.463 152 15743.94 504.83 57153.58 88888.00 2003-06-01 04:15:53.463 152 15744.33 504.21 57153.21 88888.00 2003-06-01 04:15:54.463 152 15743.94 503.84 57153.58 88888.00 2003-06-01 04:15:55.463 152 15743.55 503.59 57153.09 88888.00 2003-06-01 04:15:56.463 152 15744.07 503.22 57153.70 88888.00 2003-06-01 04:15:57.463 152 15744.46 503.22 57153.09 88888.00 2003-06-01 04:15:58.463 152 15743.94 503.84 57153.58 88888.00 2003-06-01 04:15:59.463 152 15744.07 503.71 57153.46 88888.00 2003-06-01 04:16:00.463 152 15742.90 503.47 57152.23 88888.00 2003-06-01 04:16:01.463 152 15743.29 503.09 57153.46 88888.00 2003-06-01 04:16:02.463 152 15743.42 503.47 57153.09 88888.00 2003-06-01 04:16:03.463 152 15743.94 503.22 57152.72 88888.00 2003-06-01 04:16:04.463 152 15743.03 504.83 57152.85 88888.00 2003-06-01 04:16:05.463 152 15742.90 503.59 57153.58 88888.00 2003-06-01 04:16:06.463 152 15742.90 504.70 57153.09 88888.00 2003-06-01 04:16:07.463 152 15742.38 503.47 57152.85 88888.00 2003-06-01 04:16:08.463 152 15742.64 504.58 57153.09 88888.00 2003-06-01 04:16:09.463 152 15742.51 504.33 57153.34 88888.00 2003-06-01 04:16:10.463 152 15742.38 504.95 57153.46 88888.00 2003-06-01 04:16:11.463 152 15742.12 504.95 57152.60 88888.00 2003-06-01 04:16:12.463 152 15742.38 505.45 57153.21 88888.00 2003-06-01 04:16:13.463 152 15741.73 505.20 57152.97 88888.00 2003-06-01 04:16:14.463 152 15741.08 505.20 57152.97 88888.00 2003-06-01 04:16:15.463 152 15741.34 505.94 57153.46 88888.00 2003-06-01 04:16:16.463 152 15740.69 505.32 57152.85 88888.00 2003-06-01 04:16:17.463 152 15741.21 505.32 57153.21 88888.00 2003-06-01 04:16:18.463 152 15740.95 506.19 57153.46 88888.00 2003-06-01 04:16:19.463 152 15741.34 506.19 57153.58 88888.00 2003-06-01 04:16:20.463 152 15740.82 506.44 57152.97 88888.00 2003-06-01 04:16:21.463 152 15740.30 506.31 57152.85 88888.00 2003-06-01 04:16:22.463 152 15740.30 506.31 57153.21 88888.00 2003-06-01 04:16:23.463 152 15740.43 506.56 57152.85 88888.00 2003-06-01 04:16:24.463 152 15740.04 507.06 57153.34 88888.00 2003-06-01 04:16:25.463 152 15740.69 507.92 57153.82 88888.00 2003-06-01 04:16:26.463 152 15740.30 507.18 57153.58 88888.00 2003-06-01 04:16:27.463 152 15739.78 506.81 57153.21 88888.00 2003-06-01 04:16:28.463 152 15739.65 507.06 57152.72 88888.00 2003-06-01 04:16:29.463 152 15740.17 507.06 57153.95 88888.00 2003-06-01 04:16:30.463 152 15740.04 506.69 57152.72 88888.00 2003-06-01 04:16:31.463 152 15739.78 506.81 57153.21 88888.00 2003-06-01 04:16:32.463 152 15739.78 506.19 57153.09 88888.00 2003-06-01 04:16:33.463 152 15739.52 506.31 57153.82 88888.00 2003-06-01 04:16:34.463 152 15740.17 507.06 57153.09 88888.00 2003-06-01 04:16:35.463 152 15739.65 507.43 57152.60 88888.00 2003-06-01 04:16:36.463 152 15739.00 507.31 57152.72 88888.00 2003-06-01 04:16:37.463 152 15740.04 506.81 57152.85 88888.00 2003-06-01 04:16:38.463 152 15739.65 506.56 57152.85 88888.00 2003-06-01 04:16:39.463 152 15739.39 507.68 57152.60 88888.00 2003-06-01 04:16:40.463 152 15738.48 507.18 57152.97 88888.00 2003-06-01 04:16:41.463 152 15738.48 507.43 57153.46 88888.00 2003-06-01 04:16:42.463 152 15738.22 506.81 57152.48 88888.00 2003-06-01 04:16:43.463 152 15738.61 506.56 57151.99 88888.00 2003-06-01 04:16:44.463 152 15738.09 506.81 57152.48 88888.00 2003-06-01 04:16:45.463 152 15737.58 507.18 57152.60 88888.00 2003-06-01 04:16:46.463 152 15737.32 506.81 57151.62 88888.00 2003-06-01 04:16:47.463 152 15737.32 506.31 57151.62 88888.00 2003-06-01 04:16:48.463 152 15737.45 507.06 57151.50 88888.00 2003-06-01 04:16:49.463 152 15736.93 507.18 57152.48 88888.00 2003-06-01 04:16:50.463 152 15736.93 506.93 57152.48 88888.00 2003-06-01 04:16:51.463 152 15736.93 505.94 57151.62 88888.00 2003-06-01 04:16:52.463 152 15736.67 505.57 57152.48 88888.00 2003-06-01 04:16:53.463 152 15736.54 505.57 57151.38 88888.00 2003-06-01 04:16:54.463 152 15737.32 506.19 57150.89 88888.00 2003-06-01 04:16:55.463 152 15736.15 505.08 57150.52 88888.00 2003-06-01 04:16:56.463 152 15736.93 505.20 57150.64 88888.00 2003-06-01 04:16:57.463 152 15736.80 505.70 57151.62 88888.00 2003-06-01 04:16:58.463 152 15737.19 505.08 57151.26 88888.00 2003-06-01 04:16:59.463 152 15736.80 505.08 57150.77 88888.00 2003-06-01 04:17:00.463 152 15736.80 503.71 57150.04 88888.00 2003-06-01 04:17:01.463 152 15736.67 504.70 57150.64 88888.00 2003-06-01 04:17:02.463 152 15737.06 504.46 57149.91 88888.00 2003-06-01 04:17:03.463 152 15736.80 504.08 57150.89 88888.00 2003-06-01 04:17:04.463 152 15737.06 504.21 57150.28 88888.00 2003-06-01 04:17:05.463 152 15736.80 504.08 57150.28 88888.00 2003-06-01 04:17:06.463 152 15736.54 503.96 57150.28 88888.00 2003-06-01 04:17:07.463 152 15736.02 503.71 57150.04 88888.00 2003-06-01 04:17:08.463 152 15736.41 503.71 57149.18 88888.00 2003-06-01 04:17:09.463 152 15736.28 504.70 57149.18 88888.00 2003-06-01 04:17:10.463 152 15736.15 503.22 57150.04 88888.00 2003-06-01 04:17:11.463 152 15734.98 503.47 57149.67 88888.00 2003-06-01 04:17:12.463 152 15736.54 503.59 57149.42 88888.00 2003-06-01 04:17:13.463 152 15735.37 503.22 57148.08 88888.00 2003-06-01 04:17:14.463 152 15735.37 503.47 57149.18 88888.00 2003-06-01 04:17:15.463 152 15735.11 502.60 57149.42 88888.00 2003-06-01 04:17:16.463 152 15734.72 503.22 57149.79 88888.00 2003-06-01 04:17:17.463 152 15735.63 503.34 57149.05 88888.00 2003-06-01 04:17:18.463 152 15735.24 503.22 57149.18 88888.00 2003-06-01 04:17:19.463 152 15734.33 502.85 57149.42 88888.00 2003-06-01 04:17:20.463 152 15733.81 503.09 57148.45 88888.00 2003-06-01 04:17:21.463 152 15733.68 503.59 57148.93 88888.00 2003-06-01 04:17:22.463 152 15733.81 503.59 57149.18 88888.00 2003-06-01 04:17:23.463 152 15733.42 504.21 57148.20 88888.00 2003-06-01 04:17:24.463 152 15732.90 503.59 57148.45 88888.00 2003-06-01 04:17:25.463 152 15732.77 503.59 57148.81 88888.00 2003-06-01 04:17:26.463 152 15733.42 502.97 57148.32 88888.00 2003-06-01 04:17:27.463 152 15733.16 503.96 57148.32 88888.00 2003-06-01 04:17:28.463 152 15731.60 503.59 57148.45 88888.00 2003-06-01 04:17:29.463 152 15732.51 503.71 57148.45 88888.00 2003-06-01 04:17:30.463 152 15732.51 503.96 57148.32 88888.00 2003-06-01 04:17:31.463 152 15731.21 504.21 57148.57 88888.00 2003-06-01 04:17:32.463 152 15731.34 504.33 57148.57 88888.00 2003-06-01 04:17:33.463 152 15730.69 503.71 57148.32 88888.00 2003-06-01 04:17:34.463 152 15730.30 503.96 57148.57 88888.00 2003-06-01 04:17:35.463 152 15730.17 504.46 57148.45 88888.00 2003-06-01 04:17:36.463 152 15729.78 504.46 57148.20 88888.00 2003-06-01 04:17:37.463 152 15729.13 505.20 57148.20 88888.00 2003-06-01 04:17:38.463 152 15729.65 504.83 57148.69 88888.00 2003-06-01 04:17:39.463 152 15728.87 504.58 57148.08 88888.00 2003-06-01 04:17:40.463 152 15728.22 504.95 57148.20 88888.00 2003-06-01 04:17:41.463 152 15728.22 505.32 57147.59 88888.00 2003-06-01 04:17:42.463 152 15727.70 505.32 57147.83 88888.00 2003-06-01 04:17:43.463 152 15727.18 505.57 57147.71 88888.00 2003-06-01 04:17:44.463 152 15727.18 505.20 57148.81 88888.00 2003-06-01 04:17:45.463 152 15726.92 505.20 57147.34 88888.00 2003-06-01 04:17:46.463 152 15726.01 505.82 57148.32 88888.00 2003-06-01 04:17:47.463 152 15726.27 504.83 57148.32 88888.00 2003-06-01 04:17:48.463 152 15726.01 505.32 57147.46 88888.00 2003-06-01 04:17:49.463 152 15724.97 505.82 57147.96 88888.00 2003-06-01 04:17:50.463 152 15724.19 505.57 57148.08 88888.00 2003-06-01 04:17:51.463 152 15724.19 504.70 57148.32 88888.00 2003-06-01 04:17:52.463 152 15723.93 504.83 57147.10 88888.00 2003-06-01 04:17:53.463 152 15723.54 505.45 57147.22 88888.00 2003-06-01 04:17:54.463 152 15723.80 504.83 57147.46 88888.00 2003-06-01 04:17:55.463 152 15723.02 505.08 57147.46 88888.00 2003-06-01 04:17:56.463 152 15723.15 504.70 57147.10 88888.00 2003-06-01 04:17:57.463 152 15723.02 504.70 57147.10 88888.00 2003-06-01 04:17:58.463 152 15722.50 504.21 57146.73 88888.00 2003-06-01 04:17:59.463 152 15722.37 504.70 57146.12 88888.00 2003-06-01 04:18:00.463 152 15722.89 504.95 57146.61 88888.00 2003-06-01 04:18:01.463 152 15723.15 504.95 57147.34 88888.00 2003-06-01 04:18:02.463 152 15722.76 504.21 57146.98 88888.00 2003-06-01 04:18:03.463 152 15721.46 504.21 57145.75 88888.00 2003-06-01 04:18:04.463 152 15721.46 504.21 57146.12 88888.00 2003-06-01 04:18:05.463 152 15722.76 504.46 57146.86 88888.00 2003-06-01 04:18:06.463 152 15722.50 504.21 57145.02 88888.00 2003-06-01 04:18:07.463 152 15721.72 504.33 57145.27 88888.00 2003-06-01 04:18:08.463 152 15722.63 503.84 57145.39 88888.00 2003-06-01 04:18:09.463 152 15722.24 503.71 57145.63 88888.00 2003-06-01 04:18:10.463 152 15722.11 503.84 57145.27 88888.00 2003-06-01 04:18:11.463 152 15722.24 504.21 57145.88 88888.00 2003-06-01 04:18:12.463 152 15722.37 503.84 57145.39 88888.00 2003-06-01 04:18:13.463 152 15722.63 503.71 57145.27 88888.00 2003-06-01 04:18:14.463 152 15722.11 503.71 57146.49 88888.00 2003-06-01 04:18:15.463 152 15721.98 503.84 57145.27 88888.00 2003-06-01 04:18:16.463 152 15722.37 503.71 57145.02 88888.00 2003-06-01 04:18:17.463 152 15722.11 503.59 57145.14 88888.00 2003-06-01 04:18:18.463 152 15722.11 503.47 57146.61 88888.00 2003-06-01 04:18:19.463 152 15721.85 503.59 57145.88 88888.00 2003-06-01 04:18:20.463 152 15722.11 502.85 57144.78 88888.00 2003-06-01 04:18:21.463 152 15721.98 503.22 57145.75 88888.00 2003-06-01 04:18:22.463 152 15721.59 502.60 57145.51 88888.00 2003-06-01 04:18:23.463 152 15721.72 502.97 57145.39 88888.00 2003-06-01 04:18:24.463 152 15721.46 502.97 57145.39 88888.00 2003-06-01 04:18:25.463 152 15721.33 503.71 57144.90 88888.00 2003-06-01 04:18:26.463 152 15721.07 503.59 57145.75 88888.00 2003-06-01 04:18:27.463 152 15720.42 503.71 57146.12 88888.00 2003-06-01 04:18:28.463 152 15720.17 503.47 57145.02 88888.00 2003-06-01 04:18:29.463 152 15720.68 503.09 57145.14 88888.00 2003-06-01 04:18:30.463 152 15721.20 503.09 57145.39 88888.00 2003-06-01 04:18:31.463 152 15719.65 502.97 57145.14 88888.00 2003-06-01 04:18:32.463 152 15720.04 502.72 57144.65 88888.00 2003-06-01 04:18:33.463 152 15719.78 502.47 57145.39 88888.00 2003-06-01 04:18:34.463 152 15719.65 502.97 57144.41 88888.00 2003-06-01 04:18:35.463 152 15719.65 502.97 57145.02 88888.00 2003-06-01 04:18:36.463 152 15718.22 502.23 57145.02 88888.00 2003-06-01 04:18:37.463 152 15717.96 502.60 57144.53 88888.00 2003-06-01 04:18:38.463 152 15718.74 502.47 57144.78 88888.00 2003-06-01 04:18:39.463 152 15717.83 502.60 57144.41 88888.00 2003-06-01 04:18:40.463 152 15717.70 502.10 57144.41 88888.00 2003-06-01 04:18:41.463 152 15717.96 501.98 57144.53 88888.00 2003-06-01 04:18:42.463 152 15717.31 501.98 57144.41 88888.00 2003-06-01 04:18:43.463 152 15716.92 501.73 57143.92 88888.00 2003-06-01 04:18:44.463 152 15716.40 501.48 57144.04 88888.00 2003-06-01 04:18:45.463 152 15716.66 501.98 57144.16 88888.00 2003-06-01 04:18:46.463 152 15715.36 501.24 57144.04 88888.00 2003-06-01 04:18:47.463 152 15715.62 501.24 57143.92 88888.00 2003-06-01 04:18:48.463 152 15715.23 501.36 57144.29 88888.00 2003-06-01 04:18:49.463 152 15715.75 501.48 57144.16 88888.00 2003-06-01 04:18:50.463 152 15715.10 501.24 57143.43 88888.00 2003-06-01 04:18:51.463 152 15714.84 501.98 57143.80 88888.00 2003-06-01 04:18:52.463 152 15714.19 500.86 57143.92 88888.00 2003-06-01 04:18:53.463 152 15714.84 500.99 57144.04 88888.00 2003-06-01 04:18:54.463 152 15714.06 501.86 57142.70 88888.00 2003-06-01 04:18:55.463 152 15712.89 501.86 57142.94 88888.00 2003-06-01 04:18:56.463 152 15712.76 501.36 57142.94 88888.00 2003-06-01 04:18:57.463 152 15712.89 501.48 57142.94 88888.00 2003-06-01 04:18:58.463 152 15713.28 501.11 57142.70 88888.00 2003-06-01 04:18:59.463 152 15712.89 502.35 57142.82 88888.00 2003-06-01 04:19:00.463 152 15712.89 502.47 57142.70 88888.00 2003-06-01 04:19:01.463 152 15712.11 502.10 57142.09 88888.00 2003-06-01 04:19:02.463 152 15711.72 501.73 57142.70 88888.00 2003-06-01 04:19:03.463 152 15712.11 502.35 57142.45 88888.00 2003-06-01 04:19:04.463 152 15711.98 502.23 57142.21 88888.00 2003-06-01 04:19:05.463 152 15711.72 501.61 57142.09 88888.00 2003-06-01 04:19:06.463 152 15711.46 502.23 57141.60 88888.00 2003-06-01 04:19:07.463 152 15711.46 502.72 57141.84 88888.00 2003-06-01 04:19:08.463 152 15711.07 502.23 57141.84 88888.00 2003-06-01 04:19:09.463 152 15710.81 502.23 57141.35 88888.00 2003-06-01 04:19:10.463 152 15711.07 501.98 57142.33 88888.00 2003-06-01 04:19:11.463 152 15711.07 502.47 57141.72 88888.00 2003-06-01 04:19:12.463 152 15711.20 502.72 57141.84 88888.00 2003-06-01 04:19:13.463 152 15710.55 502.23 57141.72 88888.00 2003-06-01 04:19:14.463 152 15710.55 502.97 57141.11 88888.00 2003-06-01 04:19:15.463 152 15710.94 502.10 57141.60 88888.00 2003-06-01 04:19:16.463 152 15711.07 502.47 57141.48 88888.00 2003-06-01 04:19:17.463 152 15711.59 502.23 57141.11 88888.00 2003-06-01 04:19:18.463 152 15710.94 502.47 57140.86 88888.00 2003-06-01 04:19:19.463 152 15710.94 502.97 57141.11 88888.00 2003-06-01 04:19:20.463 152 15711.46 502.97 57140.74 88888.00 2003-06-01 04:19:21.463 152 15710.55 502.47 57141.48 88888.00 2003-06-01 04:19:22.463 152 15711.07 502.47 57140.62 88888.00 2003-06-01 04:19:23.463 152 15711.07 502.97 57141.11 88888.00 2003-06-01 04:19:24.463 152 15711.46 502.72 57141.11 88888.00 2003-06-01 04:19:25.463 152 15711.72 502.85 57141.11 88888.00 2003-06-01 04:19:26.463 152 15711.59 503.22 57140.38 88888.00 2003-06-01 04:19:27.463 152 15711.85 503.09 57140.25 88888.00 2003-06-01 04:19:28.463 152 15711.46 503.09 57140.98 88888.00 2003-06-01 04:19:29.463 152 15711.59 502.85 57140.13 88888.00 2003-06-01 04:19:30.463 152 15712.11 503.47 57141.11 88888.00 2003-06-01 04:19:31.463 152 15711.59 502.97 57140.86 88888.00 2003-06-01 04:19:32.463 152 15711.85 503.47 57140.38 88888.00 2003-06-01 04:19:33.463 152 15711.85 503.09 57140.86 88888.00 2003-06-01 04:19:34.463 152 15711.85 503.71 57140.74 88888.00 2003-06-01 04:19:35.463 152 15711.85 503.59 57141.11 88888.00 2003-06-01 04:19:36.463 152 15711.59 503.22 57140.98 88888.00 2003-06-01 04:19:37.463 152 15711.85 503.47 57140.98 88888.00 2003-06-01 04:19:38.463 152 15711.72 503.71 57140.98 88888.00 2003-06-01 04:19:39.463 152 15712.50 503.84 57140.86 88888.00 2003-06-01 04:19:40.463 152 15711.46 503.84 57140.86 88888.00 2003-06-01 04:19:41.463 152 15711.98 503.71 57140.86 88888.00 2003-06-01 04:19:42.463 152 15712.11 503.09 57140.74 88888.00 2003-06-01 04:19:43.463 152 15711.46 503.09 57141.48 88888.00 2003-06-01 04:19:44.463 152 15711.33 503.47 57140.98 88888.00 2003-06-01 04:19:45.463 152 15711.20 503.84 57140.86 88888.00 2003-06-01 04:19:46.463 152 15711.20 503.59 57140.74 88888.00 2003-06-01 04:19:47.463 152 15710.68 502.85 57140.86 88888.00 2003-06-01 04:19:48.463 152 15711.07 502.97 57140.74 88888.00 2003-06-01 04:19:49.463 152 15711.20 503.59 57140.86 88888.00 2003-06-01 04:19:50.463 152 15710.81 503.09 57141.11 88888.00 2003-06-01 04:19:51.463 152 15709.90 502.85 57140.01 88888.00 2003-06-01 04:19:52.463 152 15710.81 502.97 57141.11 88888.00 2003-06-01 04:19:53.463 152 15711.07 502.72 57140.38 88888.00 2003-06-01 04:19:54.463 152 15710.42 503.09 57140.98 88888.00 2003-06-01 04:19:55.463 152 15709.77 502.72 57140.50 88888.00 2003-06-01 04:19:56.463 152 15710.42 502.60 57140.74 88888.00 2003-06-01 04:19:57.463 152 15711.07 501.98 57140.38 88888.00 2003-06-01 04:19:58.463 152 15709.51 502.35 57140.62 88888.00 2003-06-01 04:19:59.463 152 15710.29 501.73 57140.25 88888.00 2003-06-01 04:20:00.463 152 15710.03 502.10 57140.74 88888.00 2003-06-01 04:20:01.463 152 15710.03 502.10 57140.38 88888.00 2003-06-01 04:20:02.463 152 15709.77 502.47 57140.01 88888.00 2003-06-01 04:20:03.463 152 15709.51 501.98 57140.25 88888.00 2003-06-01 04:20:04.463 152 15709.77 501.73 57139.40 88888.00 2003-06-01 04:20:05.463 152 15709.25 501.24 57139.89 88888.00 2003-06-01 04:20:06.463 152 15709.64 501.61 57140.13 88888.00 2003-06-01 04:20:07.463 152 15709.51 501.73 57140.13 88888.00 2003-06-01 04:20:08.463 152 15709.51 501.48 57140.38 88888.00 2003-06-01 04:20:09.463 152 15708.99 501.86 57140.25 88888.00 2003-06-01 04:20:10.463 152 15710.03 501.48 57140.74 88888.00 2003-06-01 04:20:11.463 152 15709.77 502.10 57140.13 88888.00 2003-06-01 04:20:12.463 152 15709.77 501.73 57140.74 88888.00 2003-06-01 04:20:13.463 152 15710.03 501.61 57140.01 88888.00 2003-06-01 04:20:14.463 152 15709.77 501.73 57140.38 88888.00 2003-06-01 04:20:15.463 152 15709.64 501.86 57140.38 88888.00 2003-06-01 04:20:16.463 152 15709.90 502.60 57140.62 88888.00 2003-06-01 04:20:17.463 152 15709.38 502.47 57139.76 88888.00 2003-06-01 04:20:18.463 152 15709.64 501.86 57140.38 88888.00 2003-06-01 04:20:19.463 152 15710.29 501.98 57141.23 88888.00 2003-06-01 04:20:20.463 152 15709.77 502.72 57140.38 88888.00 2003-06-01 04:20:21.463 152 15710.16 502.23 57140.38 88888.00 2003-06-01 04:20:22.463 152 15709.90 502.23 57140.74 88888.00 2003-06-01 04:20:23.463 152 15710.55 501.98 57140.38 88888.00 2003-06-01 04:20:24.463 152 15709.64 502.72 57140.13 88888.00 2003-06-01 04:20:25.463 152 15710.03 503.09 57140.98 88888.00 2003-06-01 04:20:26.463 152 15710.16 502.72 57140.98 88888.00 2003-06-01 04:20:27.463 152 15710.16 502.97 57140.62 88888.00 2003-06-01 04:20:28.463 152 15710.29 503.47 57141.11 88888.00 2003-06-01 04:20:29.463 152 15711.07 503.22 57140.38 88888.00 2003-06-01 04:20:30.463 152 15710.94 503.47 57140.86 88888.00 2003-06-01 04:20:31.463 152 15711.72 503.22 57141.23 88888.00 2003-06-01 04:20:32.463 152 15710.42 503.22 57141.72 88888.00 2003-06-01 04:20:33.463 152 15711.07 502.97 57140.50 88888.00 2003-06-01 04:20:34.463 152 15711.85 504.21 57141.23 88888.00 2003-06-01 04:20:35.463 152 15710.55 504.08 57141.84 88888.00 2003-06-01 04:20:36.463 152 15711.07 504.46 57142.09 88888.00 2003-06-01 04:20:37.463 152 15711.20 504.21 57141.60 88888.00 2003-06-01 04:20:38.463 152 15711.59 504.46 57141.96 88888.00 2003-06-01 04:20:39.463 152 15711.98 504.58 57141.84 88888.00 2003-06-01 04:20:40.463 152 15711.59 504.70 57141.96 88888.00 2003-06-01 04:20:41.463 152 15712.24 504.08 57142.45 88888.00 2003-06-01 04:20:42.463 152 15711.59 505.32 57142.09 88888.00 2003-06-01 04:20:43.463 152 15711.59 504.46 57142.45 88888.00 2003-06-01 04:20:44.463 152 15711.85 504.95 57142.57 88888.00 2003-06-01 04:20:45.463 152 15712.63 504.95 57142.57 88888.00 2003-06-01 04:20:46.463 152 15712.63 505.20 57142.82 88888.00 2003-06-01 04:20:47.463 152 15712.89 504.95 57143.07 88888.00 2003-06-01 04:20:48.463 152 15712.76 505.08 57142.82 88888.00 2003-06-01 04:20:49.463 152 15713.02 505.57 57143.19 88888.00 2003-06-01 04:20:50.463 152 15713.28 505.20 57142.45 88888.00 2003-06-01 04:20:51.463 152 15713.67 505.08 57143.07 88888.00 2003-06-01 04:20:52.463 152 15713.93 505.20 57144.16 88888.00 2003-06-01 04:20:53.463 152 15713.15 505.70 57143.80 88888.00 2003-06-01 04:20:54.463 152 15713.67 505.45 57143.55 88888.00 2003-06-01 04:20:55.463 152 15713.41 505.57 57144.16 88888.00 2003-06-01 04:20:56.463 152 15713.67 505.57 57143.68 88888.00 2003-06-01 04:20:57.463 152 15713.93 505.20 57144.04 88888.00 2003-06-01 04:20:58.463 152 15714.45 505.45 57143.92 88888.00 2003-06-01 04:20:59.463 152 15714.45 505.70 57143.55 88888.00 2003-06-01 04:21:00.463 152 15714.19 505.70 57144.53 88888.00 2003-06-01 04:21:01.463 152 15714.45 505.45 57143.92 88888.00 2003-06-01 04:21:02.463 152 15715.10 506.07 57144.65 88888.00 2003-06-01 04:21:03.463 152 15715.62 505.32 57144.78 88888.00 2003-06-01 04:21:04.463 152 15715.23 505.82 57145.63 88888.00 2003-06-01 04:21:05.463 152 15715.75 505.94 57144.29 88888.00 2003-06-01 04:21:06.463 152 15715.36 505.45 57145.39 88888.00 2003-06-01 04:21:07.463 152 15715.62 505.57 57145.39 88888.00 2003-06-01 04:21:08.463 152 15715.75 505.20 57145.14 88888.00 2003-06-01 04:21:09.463 152 15715.36 505.82 57145.39 88888.00 2003-06-01 04:21:10.463 152 15715.88 506.56 57145.63 88888.00 2003-06-01 04:21:11.463 152 15716.14 505.45 57146.00 88888.00 2003-06-01 04:21:12.463 152 15716.92 505.32 57145.63 88888.00 2003-06-01 04:21:13.463 152 15716.53 505.82 57145.88 88888.00 2003-06-01 04:21:14.463 152 15716.27 505.08 57145.88 88888.00 2003-06-01 04:21:15.463 152 15716.40 505.70 57146.49 88888.00 2003-06-01 04:21:16.463 152 15716.40 505.94 57146.73 88888.00 2003-06-01 04:21:17.463 152 15716.66 505.57 57146.49 88888.00 2003-06-01 04:21:18.463 152 15717.05 505.32 57146.37 88888.00 2003-06-01 04:21:19.463 152 15717.05 504.95 57145.75 88888.00 2003-06-01 04:21:20.463 152 15717.57 505.08 57146.61 88888.00 2003-06-01 04:21:21.463 152 15717.05 505.57 57147.46 88888.00 2003-06-01 04:21:22.463 152 15717.18 505.32 57147.59 88888.00 2003-06-01 04:21:23.463 152 15717.18 505.57 57147.46 88888.00 2003-06-01 04:21:24.463 152 15717.31 505.08 57147.71 88888.00 2003-06-01 04:21:25.463 152 15717.57 506.07 57147.71 88888.00 2003-06-01 04:21:26.463 152 15717.44 505.20 57148.20 88888.00 2003-06-01 04:21:27.463 152 15717.57 505.57 57148.20 88888.00 2003-06-01 04:21:28.463 152 15717.18 506.07 57147.83 88888.00 2003-06-01 04:21:29.463 152 15717.57 505.82 57148.08 88888.00 2003-06-01 04:21:30.463 152 15718.61 505.94 57148.57 88888.00 2003-06-01 04:21:31.463 152 15718.09 506.19 57148.08 88888.00 2003-06-01 04:21:32.463 152 15717.70 505.94 57148.81 88888.00 2003-06-01 04:21:33.463 152 15717.05 505.45 57148.69 88888.00 2003-06-01 04:21:34.463 152 15717.70 505.94 57149.54 88888.00 2003-06-01 04:21:35.463 152 15717.83 505.57 57149.30 88888.00 2003-06-01 04:21:36.463 152 15717.70 505.94 57149.30 88888.00 2003-06-01 04:21:37.463 152 15718.22 505.70 57150.28 88888.00 2003-06-01 04:21:38.463 152 15716.40 505.45 57149.18 88888.00 2003-06-01 04:21:39.463 152 15717.44 505.82 57149.79 88888.00 2003-06-01 04:21:40.463 152 15717.57 505.45 57150.04 88888.00 2003-06-01 04:21:41.463 152 15717.05 505.94 57150.16 88888.00 2003-06-01 04:21:42.463 152 15717.70 505.82 57150.64 88888.00 2003-06-01 04:21:43.463 152 15717.31 505.94 57150.77 88888.00 2003-06-01 04:21:44.463 152 15717.44 506.56 57150.40 88888.00 2003-06-01 04:21:45.463 152 15716.92 505.32 57151.01 88888.00 2003-06-01 04:21:46.463 152 15717.05 505.94 57150.89 88888.00 2003-06-01 04:21:47.463 152 15717.05 505.57 57150.40 88888.00 2003-06-01 04:21:48.463 152 15717.05 506.31 57150.52 88888.00 2003-06-01 04:21:49.463 152 15717.05 505.45 57150.52 88888.00 2003-06-01 04:21:50.463 152 15717.05 506.31 57151.26 88888.00 2003-06-01 04:21:51.463 152 15717.31 506.69 57151.26 88888.00 2003-06-01 04:21:52.463 152 15716.79 506.69 57150.89 88888.00 2003-06-01 04:21:53.463 152 15717.05 505.94 57151.62 88888.00 2003-06-01 04:21:54.463 152 15716.53 506.44 57151.50 88888.00 2003-06-01 04:21:55.463 152 15716.66 506.07 57151.26 88888.00 2003-06-01 04:21:56.463 152 15717.05 506.19 57151.99 88888.00 2003-06-01 04:21:57.463 152 15717.31 505.57 57151.50 88888.00 2003-06-01 04:21:58.463 152 15716.53 506.07 57152.23 88888.00 2003-06-01 04:21:59.463 152 15716.92 506.81 57151.75 88888.00 2003-06-01 04:22:00.463 152 15717.18 506.93 57151.50 88888.00 2003-06-01 04:22:01.463 152 15716.92 506.44 57152.48 88888.00 2003-06-01 04:22:02.463 152 15716.79 507.18 57152.36 88888.00 2003-06-01 04:22:03.463 152 15717.05 507.18 57152.36 88888.00 2003-06-01 04:22:04.463 152 15716.92 506.93 57153.34 88888.00 2003-06-01 04:22:05.463 152 15716.66 507.18 57151.99 88888.00 2003-06-01 04:22:06.463 152 15716.79 506.93 57153.09 88888.00 2003-06-01 04:22:07.463 152 15717.05 507.68 57153.09 88888.00 2003-06-01 04:22:08.463 152 15717.18 506.56 57152.48 88888.00 2003-06-01 04:22:09.463 152 15717.96 507.43 57152.85 88888.00 2003-06-01 04:22:10.463 152 15717.83 508.30 57153.46 88888.00 2003-06-01 04:22:11.463 152 15717.57 507.80 57154.07 88888.00 2003-06-01 04:22:12.463 152 15717.31 508.54 57153.21 88888.00 2003-06-01 04:22:13.463 152 15717.70 508.30 57152.72 88888.00 2003-06-01 04:22:14.463 152 15717.83 508.30 57153.09 88888.00 2003-06-01 04:22:15.463 152 15717.44 508.67 57153.70 88888.00 2003-06-01 04:22:16.463 152 15717.18 508.54 57153.58 88888.00 2003-06-01 04:22:17.463 152 15717.70 508.05 57154.07 88888.00 2003-06-01 04:22:18.463 152 15717.18 509.16 57154.80 88888.00 2003-06-01 04:22:19.463 152 15717.31 508.05 57154.19 88888.00 2003-06-01 04:22:20.463 152 15716.53 509.04 57154.43 88888.00 2003-06-01 04:22:21.463 152 15717.70 508.92 57154.19 88888.00 2003-06-01 04:22:22.463 152 15717.05 509.04 57153.82 88888.00 2003-06-01 04:22:23.463 152 15717.70 508.79 57154.31 88888.00 2003-06-01 04:22:24.463 152 15717.96 509.29 57154.80 88888.00 2003-06-01 04:22:25.463 152 15716.92 508.79 57153.95 88888.00 2003-06-01 04:22:26.463 152 15717.83 508.67 57154.56 88888.00 2003-06-01 04:22:27.463 152 15717.31 508.79 57154.43 88888.00 2003-06-01 04:22:28.463 152 15717.44 508.67 57155.05 88888.00 2003-06-01 04:22:29.463 152 15717.31 509.29 57155.29 88888.00 2003-06-01 04:22:30.463 152 15717.57 509.29 57155.05 88888.00 2003-06-01 04:22:31.463 152 15717.44 510.15 57155.05 88888.00 2003-06-01 04:22:32.463 152 15716.92 509.78 57155.90 88888.00 2003-06-01 04:22:33.463 152 15716.66 509.16 57154.93 88888.00 2003-06-01 04:22:34.463 152 15717.05 510.03 57155.05 88888.00 2003-06-01 04:22:35.463 152 15717.57 510.03 57155.66 88888.00 2003-06-01 04:22:36.463 152 15717.18 510.15 57156.39 88888.00 2003-06-01 04:22:37.463 152 15717.31 509.78 57155.66 88888.00 2003-06-01 04:22:38.463 152 15717.05 510.28 57155.17 88888.00 2003-06-01 04:22:39.463 152 15717.44 510.40 57156.15 88888.00 2003-06-01 04:22:40.463 152 15717.44 510.15 57156.02 88888.00 2003-06-01 04:22:41.463 152 15717.70 510.40 57156.64 88888.00 2003-06-01 04:22:42.463 152 15716.92 510.40 57156.15 88888.00 2003-06-01 04:22:43.463 152 15717.05 510.40 57157.00 88888.00 2003-06-01 04:22:44.463 152 15716.79 510.40 57156.27 88888.00 2003-06-01 04:22:45.463 152 15716.66 510.53 57156.02 88888.00 2003-06-01 04:22:46.463 152 15716.92 510.77 57156.88 88888.00 2003-06-01 04:22:47.463 152 15717.05 510.77 57155.90 88888.00 2003-06-01 04:22:48.463 152 15717.05 509.91 57157.12 88888.00 2003-06-01 04:22:49.463 152 15716.92 510.53 57157.00 88888.00 2003-06-01 04:22:50.463 152 15717.31 510.65 57156.88 88888.00 2003-06-01 04:22:51.463 152 15716.92 510.15 57157.49 88888.00 2003-06-01 04:22:52.463 152 15716.92 510.77 57157.49 88888.00 2003-06-01 04:22:53.463 152 15716.66 511.39 57157.12 88888.00 2003-06-01 04:22:54.463 152 15716.14 510.77 57157.49 88888.00 2003-06-01 04:22:55.463 152 15716.92 511.52 57157.12 88888.00 2003-06-01 04:22:56.463 152 15715.62 510.90 57157.74 88888.00 2003-06-01 04:22:57.463 152 15715.88 511.89 57157.00 88888.00 2003-06-01 04:22:58.463 152 15716.40 510.90 57157.98 88888.00 2003-06-01 04:22:59.463 152 15716.27 511.39 57157.49 88888.00 2003-06-01 04:23:00.463 152 15716.53 511.27 57157.49 88888.00 2003-06-01 04:23:01.463 152 15716.40 511.64 57157.37 88888.00 2003-06-01 04:23:02.463 152 15717.05 511.76 57157.74 88888.00 2003-06-01 04:23:03.463 152 15716.92 511.89 57157.61 88888.00 2003-06-01 04:23:04.463 152 15716.27 511.39 57158.10 88888.00 2003-06-01 04:23:05.463 152 15716.40 511.76 57157.98 88888.00 2003-06-01 04:23:06.463 152 15715.75 511.27 57158.35 88888.00 2003-06-01 04:23:07.463 152 15716.53 511.39 57158.35 88888.00 2003-06-01 04:23:08.463 152 15716.53 512.26 57158.35 88888.00 2003-06-01 04:23:09.463 152 15716.66 512.01 57158.84 88888.00 2003-06-01 04:23:10.463 152 15717.18 511.52 57158.96 88888.00 2003-06-01 04:23:11.463 152 15716.14 512.14 57158.84 88888.00 2003-06-01 04:23:12.463 152 15716.79 512.63 57159.20 88888.00 2003-06-01 04:23:13.463 152 15715.88 512.38 57158.96 88888.00 2003-06-01 04:23:14.463 152 15716.53 513.13 57158.84 88888.00 2003-06-01 04:23:15.463 152 15716.27 512.88 57158.35 88888.00 2003-06-01 04:23:16.463 152 15716.40 512.51 57158.96 88888.00 2003-06-01 04:23:17.463 152 15715.75 512.88 57159.69 88888.00 2003-06-01 04:23:18.463 152 15716.14 512.14 57158.71 88888.00 2003-06-01 04:23:19.463 152 15716.40 512.75 57159.32 88888.00 2003-06-01 04:23:20.463 152 15716.40 513.37 57159.32 88888.00 2003-06-01 04:23:21.463 152 15716.40 513.50 57159.45 88888.00 2003-06-01 04:23:22.463 152 15716.53 512.26 57159.69 88888.00 2003-06-01 04:23:23.463 152 15716.40 512.88 57159.57 88888.00 2003-06-01 04:23:24.463 152 15716.53 514.24 57159.57 88888.00 2003-06-01 04:23:25.463 152 15716.53 513.75 57159.94 88888.00 2003-06-01 04:23:26.463 152 15716.40 514.24 57159.45 88888.00 2003-06-01 04:23:27.463 152 15716.40 514.24 57160.30 88888.00 2003-06-01 04:23:28.463 152 15715.88 514.24 57159.82 88888.00 2003-06-01 04:23:29.463 152 15716.14 513.37 57159.57 88888.00 2003-06-01 04:23:30.463 152 15716.66 513.99 57160.30 88888.00 2003-06-01 04:23:31.463 152 15716.01 513.87 57160.43 88888.00 2003-06-01 04:23:32.463 152 15716.53 514.74 57159.69 88888.00 2003-06-01 04:23:33.463 152 15716.79 514.61 57160.18 88888.00 2003-06-01 04:23:34.463 152 15716.14 514.74 57160.30 88888.00 2003-06-01 04:23:35.463 152 15716.14 514.36 57160.43 88888.00 2003-06-01 04:23:36.463 152 15716.53 514.36 57159.94 88888.00 2003-06-01 04:23:37.463 152 15716.53 514.61 57160.06 88888.00 2003-06-01 04:23:38.463 152 15716.14 515.11 57160.55 88888.00 2003-06-01 04:23:39.463 152 15715.75 514.86 57160.67 88888.00 2003-06-01 04:23:40.463 152 15716.66 514.86 57161.28 88888.00 2003-06-01 04:23:41.463 152 15716.27 515.48 57161.28 88888.00 2003-06-01 04:23:42.463 152 15716.66 515.11 57160.18 88888.00 2003-06-01 04:23:43.463 152 15716.01 515.60 57160.79 88888.00 2003-06-01 04:23:44.463 152 15716.40 514.98 57160.91 88888.00 2003-06-01 04:23:45.463 152 15716.14 515.23 57160.67 88888.00 2003-06-01 04:23:46.463 152 15716.14 516.10 57161.89 88888.00 2003-06-01 04:23:47.463 152 15717.05 516.22 57160.67 88888.00 2003-06-01 04:23:48.463 152 15716.66 515.48 57160.79 88888.00 2003-06-01 04:23:49.463 152 15716.14 516.35 57160.79 88888.00 2003-06-01 04:23:50.463 152 15716.01 516.59 57161.41 88888.00 2003-06-01 04:23:51.463 152 15716.14 516.72 57161.89 88888.00 2003-06-01 04:23:52.463 152 15716.14 517.21 57161.28 88888.00 2003-06-01 04:23:53.463 152 15716.79 516.72 57161.77 88888.00 2003-06-01 04:23:54.463 152 15716.27 515.85 57161.53 88888.00 2003-06-01 04:23:55.463 152 15716.27 517.09 57162.26 88888.00 2003-06-01 04:23:56.463 152 15716.27 516.72 57162.02 88888.00 2003-06-01 04:23:57.463 152 15716.14 517.46 57161.53 88888.00 2003-06-01 04:23:58.463 152 15716.14 517.21 57161.77 88888.00 2003-06-01 04:23:59.463 152 15717.70 517.09 57162.26 88888.00 2003-06-01 04:24:00.463 152 15716.40 517.46 57162.14 88888.00 2003-06-01 04:24:01.463 152 15716.92 516.84 57161.89 88888.00 2003-06-01 04:24:02.463 152 15717.05 517.46 57162.26 88888.00 2003-06-01 04:24:03.463 152 15717.05 517.46 57162.63 88888.00 2003-06-01 04:24:04.463 152 15716.27 517.34 57162.14 88888.00 2003-06-01 04:24:05.463 152 15716.66 517.96 57161.41 88888.00 2003-06-01 04:24:06.463 152 15716.01 516.97 57161.89 88888.00 2003-06-01 04:24:07.463 152 15717.18 517.83 57161.89 88888.00 2003-06-01 04:24:08.463 152 15716.27 517.59 57162.87 88888.00 2003-06-01 04:24:09.463 152 15716.66 518.08 57162.38 88888.00 2003-06-01 04:24:10.463 152 15716.40 517.96 57163.12 88888.00 2003-06-01 04:24:11.463 152 15716.66 517.96 57162.38 88888.00 2003-06-01 04:24:12.463 152 15716.53 518.20 57162.87 88888.00 2003-06-01 04:24:13.463 152 15716.66 517.83 57163.12 88888.00 2003-06-01 04:24:14.463 152 15716.27 517.96 57162.02 88888.00 2003-06-01 04:24:15.463 152 15715.36 518.08 57162.63 88888.00 2003-06-01 04:24:16.463 152 15716.40 518.08 57162.87 88888.00 2003-06-01 04:24:17.463 152 15716.79 518.58 57163.24 88888.00 2003-06-01 04:24:18.463 152 15716.27 518.70 57162.99 88888.00 2003-06-01 04:24:19.463 152 15716.01 518.58 57163.24 88888.00 2003-06-01 04:24:20.463 152 15717.18 519.57 57163.97 88888.00 2003-06-01 04:24:21.463 152 15716.40 519.57 57162.87 88888.00 2003-06-01 04:24:22.463 152 15716.53 520.06 57163.61 88888.00 2003-06-01 04:24:23.463 152 15716.40 519.57 57164.09 88888.00 2003-06-01 04:24:24.463 152 15716.40 520.43 57163.97 88888.00 2003-06-01 04:24:25.463 152 15716.66 519.81 57163.85 88888.00 2003-06-01 04:24:26.463 152 15716.14 520.19 57163.97 88888.00 2003-06-01 04:24:27.463 152 15716.14 520.43 57164.09 88888.00 2003-06-01 04:24:28.463 152 15716.40 520.43 57163.85 88888.00 2003-06-01 04:24:29.463 152 15717.18 520.68 57163.85 88888.00 2003-06-01 04:24:30.463 152 15716.92 521.42 57163.97 88888.00 2003-06-01 04:24:31.463 152 15716.53 520.68 57163.97 88888.00 2003-06-01 04:24:32.463 152 15717.31 520.93 57163.73 88888.00 2003-06-01 04:24:33.463 152 15717.05 521.80 57164.09 88888.00 2003-06-01 04:24:34.463 152 15717.05 521.30 57163.85 88888.00 2003-06-01 04:24:35.463 152 15717.05 521.05 57164.09 88888.00 2003-06-01 04:24:36.463 152 15716.92 521.42 57163.97 88888.00 2003-06-01 04:24:37.463 152 15716.79 521.55 57163.73 88888.00 2003-06-01 04:24:38.463 152 15716.27 522.17 57164.34 88888.00 2003-06-01 04:24:39.463 152 15716.66 521.92 57163.97 88888.00 2003-06-01 04:24:40.463 152 15717.05 521.92 57164.09 88888.00 2003-06-01 04:24:41.463 152 15717.44 522.66 57164.21 88888.00 2003-06-01 04:24:42.463 152 15716.53 522.17 57164.58 88888.00 2003-06-01 04:24:43.463 152 15717.05 521.92 57164.46 88888.00 2003-06-01 04:24:44.463 152 15717.70 522.54 57164.71 88888.00 2003-06-01 04:24:45.463 152 15717.05 523.03 57164.95 88888.00 2003-06-01 04:24:46.463 152 15716.92 523.16 57164.46 88888.00 2003-06-01 04:24:47.463 152 15717.83 523.28 57165.07 88888.00 2003-06-01 04:24:48.463 152 15717.31 523.03 57165.20 88888.00 2003-06-01 04:24:49.463 152 15717.44 523.65 57164.95 88888.00 2003-06-01 04:24:50.463 152 15718.09 523.90 57164.83 88888.00 2003-06-01 04:24:51.463 152 15717.70 523.16 57164.21 88888.00 2003-06-01 04:24:52.463 152 15717.83 524.15 57164.95 88888.00 2003-06-01 04:24:53.463 152 15716.79 523.90 57164.58 88888.00 2003-06-01 04:24:54.463 152 15717.57 524.15 57165.56 88888.00 2003-06-01 04:24:55.463 152 15718.09 524.77 57165.56 88888.00 2003-06-01 04:24:56.463 152 15717.57 524.64 57165.80 88888.00 2003-06-01 04:24:57.463 152 15718.35 524.77 57165.44 88888.00 2003-06-01 04:24:58.463 152 15718.61 523.90 57165.93 88888.00 2003-06-01 04:24:59.463 152 15719.00 524.52 57165.56 88888.00 2003-06-01 04:25:00.463 152 15718.61 525.51 57165.68 88888.00 2003-06-01 04:25:01.463 152 15718.87 524.89 57165.93 88888.00 2003-06-01 04:25:02.463 152 15718.87 525.39 57165.56 88888.00 2003-06-01 04:25:03.463 152 15718.87 525.51 57165.80 88888.00 2003-06-01 04:25:04.463 152 15719.00 525.26 57165.68 88888.00 2003-06-01 04:25:05.463 152 15719.51 525.64 57166.05 88888.00 2003-06-01 04:25:06.463 152 15719.65 525.64 57165.44 88888.00 2003-06-01 04:25:07.463 152 15720.17 525.64 57166.42 88888.00 2003-06-01 04:25:08.463 152 15719.51 526.38 57166.54 88888.00 2003-06-01 04:25:09.463 152 15720.94 526.13 57166.91 88888.00 2003-06-01 04:25:10.463 152 15721.07 526.50 57166.66 88888.00 2003-06-01 04:25:11.463 152 15720.55 526.87 57166.17 88888.00 2003-06-01 04:25:12.463 152 15721.07 527.25 57166.91 88888.00 2003-06-01 04:25:13.463 152 15721.20 527.62 57166.66 88888.00 2003-06-01 04:25:14.463 152 15721.20 527.25 57167.03 88888.00 2003-06-01 04:25:15.463 152 15721.59 526.87 57167.52 88888.00 2003-06-01 04:25:16.463 152 15722.63 527.74 57167.03 88888.00 2003-06-01 04:25:17.463 152 15721.85 527.25 57167.39 88888.00 2003-06-01 04:25:18.463 152 15722.50 527.74 57168.01 88888.00 2003-06-01 04:25:19.463 152 15722.63 527.74 57166.54 88888.00 2003-06-01 04:25:20.463 152 15723.28 526.75 57168.01 88888.00 2003-06-01 04:25:21.463 152 15723.67 527.99 57167.88 88888.00 2003-06-01 04:25:22.463 152 15722.89 527.25 57167.88 88888.00 2003-06-01 04:25:23.463 152 15723.80 528.11 57167.27 88888.00 2003-06-01 04:25:24.463 152 15723.54 527.86 57167.88 88888.00 2003-06-01 04:25:25.463 152 15723.67 527.99 57168.13 88888.00 2003-06-01 04:25:26.463 152 15724.06 528.24 57168.01 88888.00 2003-06-01 04:25:27.463 152 15724.45 528.24 57168.13 88888.00 2003-06-01 04:25:28.463 152 15724.97 527.62 57168.74 88888.00 2003-06-01 04:25:29.463 152 15724.45 527.99 57168.74 88888.00 2003-06-01 04:25:30.463 152 15725.23 528.11 57168.13 88888.00 2003-06-01 04:25:31.463 152 15725.10 528.98 57168.50 88888.00 2003-06-01 04:25:32.463 152 15724.97 529.48 57168.38 88888.00 2003-06-01 04:25:33.463 152 15725.88 529.10 57169.23 88888.00 2003-06-01 04:25:34.463 152 15725.75 528.73 57169.23 88888.00 2003-06-01 04:25:35.463 152 15726.40 529.10 57169.35 88888.00 2003-06-01 04:25:36.463 152 15726.01 528.98 57169.23 88888.00 2003-06-01 04:25:37.463 152 15726.66 529.10 57169.11 88888.00 2003-06-01 04:25:38.463 152 15726.92 529.23 57169.35 88888.00 2003-06-01 04:25:39.463 152 15726.66 529.85 57169.84 88888.00 2003-06-01 04:25:40.463 152 15726.53 528.48 57169.23 88888.00 2003-06-01 04:25:41.463 152 15727.18 529.10 57170.09 88888.00 2003-06-01 04:25:42.463 152 15727.57 529.48 57169.60 88888.00 2003-06-01 04:25:43.463 152 15727.57 529.60 57169.72 88888.00 2003-06-01 04:25:44.463 152 15728.09 529.10 57170.21 88888.00 2003-06-01 04:25:45.463 152 15727.96 529.60 57171.06 88888.00 2003-06-01 04:25:46.463 152 15727.70 529.97 57170.33 88888.00 2003-06-01 04:25:47.463 152 15727.57 529.35 57170.70 88888.00 2003-06-01 04:25:48.463 152 15728.35 529.97 57170.21 88888.00 2003-06-01 04:25:49.463 152 15728.48 529.97 57170.57 88888.00 2003-06-01 04:25:50.463 152 15729.26 530.47 57170.82 88888.00 2003-06-01 04:25:51.463 152 15728.61 530.09 57171.06 88888.00 2003-06-01 04:25:52.463 152 15729.13 530.59 57171.31 88888.00 2003-06-01 04:25:53.463 152 15729.39 530.47 57170.45 88888.00 2003-06-01 04:25:54.463 152 15729.13 530.34 57170.94 88888.00 2003-06-01 04:25:55.463 152 15730.17 530.96 57171.31 88888.00 2003-06-01 04:25:56.463 152 15729.78 530.71 57171.55 88888.00 2003-06-01 04:25:57.463 152 15729.65 530.71 57171.55 88888.00 2003-06-01 04:25:58.463 152 15730.04 530.84 57170.94 88888.00 2003-06-01 04:25:59.463 152 15730.56 531.09 57171.68 88888.00 2003-06-01 04:26:00.463 152 15730.30 530.96 57172.53 88888.00 2003-06-01 04:26:01.463 152 15731.08 530.96 57172.16 88888.00 2003-06-01 04:26:02.463 152 15730.30 530.96 57171.68 88888.00 2003-06-01 04:26:03.463 152 15730.95 531.70 57171.55 88888.00 2003-06-01 04:26:04.463 152 15730.69 531.46 57171.68 88888.00 2003-06-01 04:26:05.463 152 15730.82 531.58 57172.04 88888.00 2003-06-01 04:26:06.463 152 15730.95 531.46 57171.43 88888.00 2003-06-01 04:26:07.463 152 15731.73 531.33 57171.92 88888.00 2003-06-01 04:26:08.463 152 15731.21 531.83 57171.92 88888.00 2003-06-01 04:26:09.463 152 15731.99 532.08 57172.41 88888.00 2003-06-01 04:26:10.463 152 15732.25 531.83 57171.92 88888.00 2003-06-01 04:26:11.463 152 15731.99 531.21 57172.53 88888.00 2003-06-01 04:26:12.463 152 15732.64 532.70 57172.65 88888.00 2003-06-01 04:26:13.463 152 15732.64 532.82 57172.53 88888.00 2003-06-01 04:26:14.463 152 15732.77 532.32 57172.04 88888.00 2003-06-01 04:26:15.463 152 15732.77 532.32 57172.90 88888.00 2003-06-01 04:26:16.463 152 15732.77 532.45 57173.27 88888.00 2003-06-01 04:26:17.463 152 15733.03 532.70 57172.65 88888.00 2003-06-01 04:26:18.463 152 15732.90 533.07 57173.39 88888.00 2003-06-01 04:26:19.463 152 15733.03 533.44 57172.65 88888.00 2003-06-01 04:26:20.463 152 15733.03 533.31 57173.02 88888.00 2003-06-01 04:26:21.463 152 15733.68 533.69 57173.27 88888.00 2003-06-01 04:26:22.463 152 15734.46 532.70 57173.88 88888.00 2003-06-01 04:26:23.463 152 15733.68 532.82 57173.02 88888.00 2003-06-01 04:26:24.463 152 15733.81 533.69 57173.51 88888.00 2003-06-01 04:26:25.463 152 15733.55 533.19 57173.27 88888.00 2003-06-01 04:26:26.463 152 15733.55 533.93 57173.63 88888.00 2003-06-01 04:26:27.463 152 15734.07 533.93 57173.02 88888.00 2003-06-01 04:26:28.463 152 15734.72 533.31 57173.39 88888.00 2003-06-01 04:26:29.463 152 15734.20 534.06 57172.53 88888.00 2003-06-01 04:26:30.463 152 15734.33 534.06 57173.02 88888.00 2003-06-01 04:26:31.463 152 15734.98 534.43 57173.02 88888.00 2003-06-01 04:26:32.463 152 15734.85 533.69 57173.75 88888.00 2003-06-01 04:26:33.463 152 15735.11 534.06 57172.90 88888.00 2003-06-01 04:26:34.463 152 15734.85 534.55 57173.51 88888.00 2003-06-01 04:26:35.463 152 15734.98 534.55 57173.51 88888.00 2003-06-01 04:26:36.463 152 15734.72 534.55 57173.63 88888.00 2003-06-01 04:26:37.463 152 15736.28 535.42 57173.27 88888.00 2003-06-01 04:26:38.463 152 15735.63 534.43 57173.27 88888.00 2003-06-01 04:26:39.463 152 15735.50 534.68 57172.90 88888.00 2003-06-01 04:26:40.463 152 15735.50 534.55 57173.14 88888.00 2003-06-01 04:26:41.463 152 15735.89 535.05 57173.14 88888.00 2003-06-01 04:26:42.463 152 15735.63 535.30 57173.14 88888.00 2003-06-01 04:26:43.463 152 15735.89 535.05 57173.27 88888.00 2003-06-01 04:26:44.463 152 15736.15 534.92 57173.75 88888.00 2003-06-01 04:26:45.463 152 15736.54 535.17 57173.75 88888.00 2003-06-01 04:26:46.463 152 15736.15 535.05 57173.27 88888.00 2003-06-01 04:26:47.463 152 15737.19 535.17 57173.51 88888.00 2003-06-01 04:26:48.463 152 15736.93 535.05 57173.88 88888.00 2003-06-01 04:26:49.463 152 15737.19 535.92 57173.27 88888.00 2003-06-01 04:26:50.463 152 15736.93 535.67 57173.63 88888.00 2003-06-01 04:26:51.463 152 15737.19 535.79 57173.88 88888.00 2003-06-01 04:26:52.463 152 15737.06 535.54 57174.12 88888.00 2003-06-01 04:26:53.463 152 15737.45 535.54 57173.63 88888.00 2003-06-01 04:26:54.463 152 15738.22 535.05 57173.63 88888.00 2003-06-01 04:26:55.463 152 15738.61 535.79 57173.39 88888.00 2003-06-01 04:26:56.463 152 15737.96 535.92 57174.00 88888.00 2003-06-01 04:26:57.463 152 15738.61 535.79 57173.27 88888.00 2003-06-01 04:26:58.463 152 15738.48 536.16 57173.27 88888.00 2003-06-01 04:26:59.463 152 15739.65 537.28 57173.88 88888.00 2003-06-01 04:27:00.463 152 15739.13 537.28 57173.27 88888.00 2003-06-01 04:27:01.463 152 15739.00 535.79 57174.00 88888.00 2003-06-01 04:27:02.463 152 15739.52 536.53 57174.00 88888.00 2003-06-01 04:27:03.463 152 15739.65 536.78 57173.51 88888.00 2003-06-01 04:27:04.463 152 15739.78 536.78 57174.00 88888.00 2003-06-01 04:27:05.463 152 15739.78 537.15 57174.12 88888.00 2003-06-01 04:27:06.463 152 15740.04 537.15 57174.00 88888.00 2003-06-01 04:27:07.463 152 15740.30 537.40 57173.75 88888.00 2003-06-01 04:27:08.463 152 15740.04 537.03 57173.75 88888.00 2003-06-01 04:27:09.463 152 15740.04 536.91 57174.49 88888.00 2003-06-01 04:27:10.463 152 15740.56 537.65 57173.63 88888.00 2003-06-01 04:27:11.463 152 15739.91 537.53 57173.75 88888.00 2003-06-01 04:27:12.463 152 15740.69 537.15 57174.24 88888.00 2003-06-01 04:27:13.463 152 15740.69 537.03 57173.63 88888.00 2003-06-01 04:27:14.463 152 15740.82 537.77 57173.75 88888.00 2003-06-01 04:27:15.463 152 15741.21 537.28 57173.39 88888.00 2003-06-01 04:27:16.463 152 15741.60 538.27 57174.00 88888.00 2003-06-01 04:27:17.463 152 15741.47 537.65 57173.51 88888.00 2003-06-01 04:27:18.463 152 15741.47 537.65 57173.75 88888.00 2003-06-01 04:27:19.463 152 15741.47 537.65 57173.51 88888.00 2003-06-01 04:27:20.463 152 15742.25 538.39 57174.00 88888.00 2003-06-01 04:27:21.463 152 15742.25 537.77 57174.00 88888.00 2003-06-01 04:27:22.463 152 15741.47 538.52 57174.00 88888.00 2003-06-01 04:27:23.463 152 15742.38 538.27 57174.61 88888.00 2003-06-01 04:27:24.463 152 15742.25 537.77 57174.36 88888.00 2003-06-01 04:27:25.463 152 15742.77 538.52 57174.12 88888.00 2003-06-01 04:27:26.463 152 15742.90 538.64 57174.36 88888.00 2003-06-01 04:27:27.463 152 15743.03 538.02 57173.75 88888.00 2003-06-01 04:27:28.463 152 15743.55 538.52 57173.63 88888.00 2003-06-01 04:27:29.463 152 15743.03 538.02 57173.88 88888.00 2003-06-01 04:27:30.463 152 15743.81 538.27 57173.88 88888.00 2003-06-01 04:27:31.463 152 15743.29 538.27 57173.88 88888.00 2003-06-01 04:27:32.463 152 15743.29 538.14 57173.63 88888.00 2003-06-01 04:27:33.463 152 15743.68 538.52 57174.12 88888.00 2003-06-01 04:27:34.463 152 15743.16 538.39 57173.75 88888.00 2003-06-01 04:27:35.463 152 15743.29 538.14 57173.75 88888.00 2003-06-01 04:27:36.463 152 15742.90 538.76 57173.75 88888.00 2003-06-01 04:27:37.463 152 15743.29 537.90 57173.88 88888.00 2003-06-01 04:27:38.463 152 15743.68 538.39 57174.00 88888.00 2003-06-01 04:27:39.463 152 15743.55 538.39 57174.24 88888.00 2003-06-01 04:27:40.463 152 15743.81 538.14 57173.27 88888.00 2003-06-01 04:27:41.463 152 15744.33 537.53 57173.02 88888.00 2003-06-01 04:27:42.463 152 15743.42 538.02 57173.39 88888.00 2003-06-01 04:27:43.463 152 15743.29 538.27 57173.27 88888.00 2003-06-01 04:27:44.463 152 15743.81 538.02 57173.02 88888.00 2003-06-01 04:27:45.463 152 15743.94 538.39 57173.63 88888.00 2003-06-01 04:27:46.463 152 15744.33 538.02 57173.63 88888.00 2003-06-01 04:27:47.463 152 15744.46 538.64 57173.51 88888.00 2003-06-01 04:27:48.463 152 15744.46 538.14 57173.51 88888.00 2003-06-01 04:27:49.463 152 15744.98 538.14 57173.39 88888.00 2003-06-01 04:27:50.463 152 15743.81 538.39 57173.27 88888.00 2003-06-01 04:27:51.463 152 15744.33 538.39 57173.51 88888.00 2003-06-01 04:27:52.463 152 15744.72 538.02 57173.14 88888.00 2003-06-01 04:27:53.463 152 15744.07 538.02 57172.77 88888.00 2003-06-01 04:27:54.463 152 15745.11 537.77 57173.02 88888.00 2003-06-01 04:27:55.463 152 15745.76 538.52 57172.53 88888.00 2003-06-01 04:27:56.463 152 15744.85 538.27 57172.53 88888.00 2003-06-01 04:27:57.463 152 15744.85 538.76 57172.41 88888.00 2003-06-01 04:27:58.463 152 15744.85 538.39 57172.90 88888.00 2003-06-01 04:27:59.463 152 15744.85 537.77 57172.77 88888.00 2003-06-01 04:28:00.463 152 15744.72 538.14 57172.90 88888.00 2003-06-01 04:28:01.463 152 15744.33 538.02 57172.16 88888.00 2003-06-01 04:28:02.463 152 15744.46 537.65 57172.29 88888.00 2003-06-01 04:28:03.463 152 15744.20 537.65 57171.80 88888.00 2003-06-01 04:28:04.463 152 15744.33 537.90 57172.41 88888.00 2003-06-01 04:28:05.463 152 15744.85 537.40 57171.92 88888.00 2003-06-01 04:28:06.463 152 15744.59 537.40 57171.92 88888.00 2003-06-01 04:28:07.463 152 15744.07 537.77 57171.80 88888.00 2003-06-01 04:28:08.463 152 15743.94 537.40 57171.31 88888.00 2003-06-01 04:28:09.463 152 15743.94 536.78 57171.80 88888.00 2003-06-01 04:28:10.463 152 15743.81 537.15 57171.31 88888.00 2003-06-01 04:28:11.463 152 15743.94 536.91 57170.70 88888.00 2003-06-01 04:28:12.463 152 15744.85 536.53 57170.94 88888.00 2003-06-01 04:28:13.463 152 15744.85 536.66 57170.94 88888.00 2003-06-01 04:28:14.463 152 15743.81 535.92 57170.33 88888.00 2003-06-01 04:28:15.463 152 15744.07 536.41 57170.33 88888.00 2003-06-01 04:28:16.463 152 15744.07 536.53 57170.70 88888.00 2003-06-01 04:28:17.463 152 15743.94 535.92 57169.84 88888.00 2003-06-01 04:28:18.463 152 15743.94 535.79 57170.21 88888.00 2003-06-01 04:28:19.463 152 15744.33 537.40 57169.72 88888.00 2003-06-01 04:28:20.463 152 15744.33 536.29 57170.21 88888.00 2003-06-01 04:28:21.463 152 15744.46 536.66 57170.09 88888.00 2003-06-01 04:28:22.463 152 15744.07 536.41 57169.47 88888.00 2003-06-01 04:28:23.463 152 15744.46 535.92 57169.72 88888.00 2003-06-01 04:28:24.463 152 15744.59 536.04 57169.60 88888.00 2003-06-01 04:28:25.463 152 15744.46 536.41 57169.47 88888.00 2003-06-01 04:28:26.463 152 15744.98 535.42 57168.62 88888.00 2003-06-01 04:28:27.463 152 15744.59 535.67 57168.62 88888.00 2003-06-01 04:28:28.463 152 15743.81 535.79 57168.62 88888.00 2003-06-01 04:28:29.463 152 15744.59 535.92 57169.11 88888.00 2003-06-01 04:28:30.463 152 15744.20 535.92 57168.50 88888.00 2003-06-01 04:28:31.463 152 15744.72 535.67 57168.50 88888.00 2003-06-01 04:28:32.463 152 15744.20 535.67 57168.13 88888.00 2003-06-01 04:28:33.463 152 15745.11 535.17 57168.25 88888.00 2003-06-01 04:28:34.463 152 15744.59 534.68 57168.38 88888.00 2003-06-01 04:28:35.463 152 15744.85 534.92 57168.62 88888.00 2003-06-01 04:28:36.463 152 15745.37 535.17 57168.38 88888.00 2003-06-01 04:28:37.463 152 15744.72 534.68 57168.01 88888.00 2003-06-01 04:28:38.463 152 15745.24 535.54 57167.64 88888.00 2003-06-01 04:28:39.463 152 15746.15 534.92 57167.76 88888.00 2003-06-01 04:28:40.463 152 15746.02 535.67 57166.91 88888.00 2003-06-01 04:28:41.463 152 15745.11 534.92 57167.76 88888.00 2003-06-01 04:28:42.463 152 15746.28 534.43 57167.52 88888.00 2003-06-01 04:28:43.463 152 15746.41 535.05 57168.01 88888.00 2003-06-01 04:28:44.463 152 15745.89 534.80 57167.15 88888.00 2003-06-01 04:28:45.463 152 15746.15 534.80 57167.03 88888.00 2003-06-01 04:28:46.463 152 15746.28 534.92 57166.91 88888.00 2003-06-01 04:28:47.463 152 15746.41 535.54 57167.15 88888.00 2003-06-01 04:28:48.463 152 15746.80 534.18 57167.03 88888.00 2003-06-01 04:28:49.463 152 15746.54 534.18 57166.54 88888.00 2003-06-01 04:28:50.463 152 15747.71 534.18 57167.27 88888.00 2003-06-01 04:28:51.463 152 15746.80 533.69 57166.54 88888.00 2003-06-01 04:28:52.463 152 15747.84 534.06 57166.42 88888.00 2003-06-01 04:28:53.463 152 15747.84 534.68 57167.39 88888.00 2003-06-01 04:28:54.463 152 15748.36 534.06 57167.52 88888.00 2003-06-01 04:28:55.463 152 15748.36 534.55 57167.15 88888.00 2003-06-01 04:28:56.463 152 15748.75 534.31 57166.42 88888.00 2003-06-01 04:28:57.463 152 15748.23 534.43 57166.17 88888.00 2003-06-01 04:28:58.463 152 15748.75 533.93 57167.03 88888.00 2003-06-01 04:28:59.463 152 15748.75 534.06 57166.05 88888.00 2003-06-01 04:29:00.463 152 15748.10 533.81 57166.30 88888.00 2003-06-01 04:29:01.463 152 15748.88 534.06 57166.91 88888.00 2003-06-01 04:29:02.463 152 15748.88 534.06 57166.66 88888.00 2003-06-01 04:29:03.463 152 15749.14 533.56 57166.66 88888.00 2003-06-01 04:29:04.463 152 15748.88 533.93 57166.54 88888.00 2003-06-01 04:29:05.463 152 15749.14 533.56 57166.66 88888.00 2003-06-01 04:29:06.463 152 15749.66 533.69 57166.42 88888.00 2003-06-01 04:29:07.463 152 15749.27 533.81 57166.30 88888.00 2003-06-01 04:29:08.463 152 15748.75 533.69 57166.30 88888.00 2003-06-01 04:29:09.463 152 15749.27 533.19 57166.30 88888.00 2003-06-01 04:29:10.463 152 15749.27 532.57 57166.42 88888.00 2003-06-01 04:29:11.463 152 15749.27 532.57 57166.05 88888.00 2003-06-01 04:29:12.463 152 15749.53 532.45 57165.93 88888.00 2003-06-01 04:29:13.463 152 15750.96 532.70 57165.93 88888.00 2003-06-01 04:29:14.463 152 15749.40 532.57 57166.42 88888.00 2003-06-01 04:29:15.463 152 15749.40 532.70 57166.66 88888.00 2003-06-01 04:29:16.463 152 15749.79 532.82 57166.30 88888.00 2003-06-01 04:29:17.463 152 15750.18 532.94 57165.07 88888.00 2003-06-01 04:29:18.463 152 15750.05 532.45 57166.54 88888.00 2003-06-01 04:29:19.463 152 15749.92 531.70 57165.80 88888.00 2003-06-01 04:29:20.463 152 15750.05 531.58 57165.07 88888.00 2003-06-01 04:29:21.463 152 15749.79 531.83 57165.93 88888.00 2003-06-01 04:29:22.463 152 15749.40 531.83 57165.68 88888.00 2003-06-01 04:29:23.463 152 15751.09 531.58 57164.83 88888.00 2003-06-01 04:29:24.463 152 15750.18 532.20 57165.68 88888.00 2003-06-01 04:29:25.463 152 15749.92 531.83 57164.95 88888.00 2003-06-01 04:29:26.463 152 15749.79 531.58 57165.32 88888.00 2003-06-01 04:29:27.463 152 15749.92 531.46 57165.20 88888.00 2003-06-01 04:29:28.463 152 15750.31 531.33 57165.07 88888.00 2003-06-01 04:29:29.463 152 15750.31 531.33 57164.95 88888.00 2003-06-01 04:29:30.463 152 15750.83 531.09 57164.58 88888.00 2003-06-01 04:29:31.463 152 15749.92 530.84 57165.44 88888.00 2003-06-01 04:29:32.463 152 15749.79 531.33 57164.58 88888.00 2003-06-01 04:29:33.463 152 15749.66 530.22 57164.21 88888.00 2003-06-01 04:29:34.463 152 15749.53 530.22 57164.71 88888.00 2003-06-01 04:29:35.463 152 15749.92 530.47 57164.58 88888.00 2003-06-01 04:29:36.463 152 15750.05 529.85 57164.21 88888.00 2003-06-01 04:29:37.463 152 15749.92 530.47 57164.83 88888.00 2003-06-01 04:29:38.463 152 15749.53 530.09 57164.34 88888.00 2003-06-01 04:29:39.463 152 15749.40 529.97 57163.97 88888.00 2003-06-01 04:29:40.463 152 15749.14 529.35 57164.21 88888.00 2003-06-01 04:29:41.463 152 15749.53 529.35 57163.97 88888.00 2003-06-01 04:29:42.463 152 15749.53 529.85 57163.85 88888.00 2003-06-01 04:29:43.463 152 15749.66 529.23 57162.99 88888.00 2003-06-01 04:29:44.463 152 15748.62 528.61 57163.12 88888.00 2003-06-01 04:29:45.463 152 15749.27 529.23 57163.36 88888.00 2003-06-01 04:29:46.463 152 15749.66 528.61 57162.75 88888.00 2003-06-01 04:29:47.463 152 15749.01 528.98 57162.26 88888.00 2003-06-01 04:29:48.463 152 15748.88 528.48 57162.63 88888.00 2003-06-01 04:29:49.463 152 15748.75 528.24 57162.26 88888.00 2003-06-01 04:29:50.463 152 15748.88 527.99 57162.75 88888.00 2003-06-01 04:29:51.463 152 15749.01 528.48 57162.99 88888.00 2003-06-01 04:29:52.463 152 15748.62 527.49 57162.02 88888.00 2003-06-01 04:29:53.463 152 15748.62 527.74 57162.02 88888.00 2003-06-01 04:29:54.463 152 15748.75 527.37 57161.65 88888.00 2003-06-01 04:29:55.463 152 15748.62 527.00 57162.38 88888.00 2003-06-01 04:29:56.463 152 15748.36 527.86 57161.89 88888.00 2003-06-01 04:29:57.463 152 15748.36 527.12 57162.02 88888.00 2003-06-01 04:29:58.463 152 15747.84 526.75 57162.63 88888.00 2003-06-01 04:29:59.463 152 15747.84 527.00 57161.65 88888.00 2003-06-01 04:30:00.463 152 15748.23 527.25 57161.65 88888.00 2003-06-01 04:30:01.463 152 15748.10 526.75 57161.65 88888.00 2003-06-01 04:30:02.463 152 15748.23 525.14 57161.65 88888.00 2003-06-01 04:30:03.463 152 15747.97 526.50 57161.53 88888.00 2003-06-01 04:30:04.463 152 15747.58 526.38 57160.67 88888.00 2003-06-01 04:30:05.463 152 15747.71 525.64 57160.30 88888.00 2003-06-01 04:30:06.463 152 15747.45 525.26 57160.67 88888.00 2003-06-01 04:30:07.463 152 15746.93 526.50 57160.18 88888.00 2003-06-01 04:30:08.463 152 15747.71 526.13 57160.43 88888.00 2003-06-01 04:30:09.463 152 15747.19 525.88 57160.79 88888.00 2003-06-01 04:30:10.463 152 15747.45 524.77 57160.30 88888.00 2003-06-01 04:30:11.463 152 15747.32 525.26 57159.94 88888.00 2003-06-01 04:30:12.463 152 15746.80 525.26 57159.82 88888.00 2003-06-01 04:30:13.463 152 15746.93 525.02 57159.45 88888.00 2003-06-01 04:30:14.463 152 15746.67 524.40 57160.06 88888.00 2003-06-01 04:30:15.463 152 15745.76 524.64 57159.57 88888.00 2003-06-01 04:30:16.463 152 15746.41 523.90 57158.35 88888.00 2003-06-01 04:30:17.463 152 15746.02 524.03 57158.71 88888.00 2003-06-01 04:30:18.463 152 15746.15 524.52 57157.49 88888.00 2003-06-01 04:30:19.463 152 15745.50 524.40 57158.84 88888.00 2003-06-01 04:30:20.463 152 15745.89 524.03 57158.47 88888.00 2003-06-01 04:30:21.463 152 15745.11 524.03 57158.35 88888.00 2003-06-01 04:30:22.463 152 15745.89 523.78 57158.35 88888.00 2003-06-01 04:30:23.463 152 15746.15 523.28 57158.47 88888.00 2003-06-01 04:30:24.463 152 15745.76 523.03 57157.98 88888.00 2003-06-01 04:30:25.463 152 15745.63 523.28 57157.61 88888.00 2003-06-01 04:30:26.463 152 15745.37 523.03 57158.10 88888.00 2003-06-01 04:30:27.463 152 15745.24 523.41 57156.64 88888.00 2003-06-01 04:30:28.463 152 15746.02 521.92 57156.52 88888.00 2003-06-01 04:30:29.463 152 15745.11 522.42 57157.00 88888.00 2003-06-01 04:30:30.463 152 15745.76 522.91 57156.15 88888.00 2003-06-01 04:30:31.463 152 15745.63 522.42 57157.12 88888.00 2003-06-01 04:30:32.463 152 15744.98 522.42 57156.64 88888.00 2003-06-01 04:30:33.463 152 15744.33 521.67 57156.02 88888.00 2003-06-01 04:30:34.463 152 15745.37 522.42 57157.00 88888.00 2003-06-01 04:30:35.463 152 15744.85 521.92 57156.76 88888.00 2003-06-01 04:30:36.463 152 15745.24 521.30 57156.15 88888.00 2003-06-01 04:30:37.463 152 15745.11 521.42 57156.52 88888.00 2003-06-01 04:30:38.463 152 15744.85 521.92 57155.66 88888.00 2003-06-01 04:30:39.463 152 15744.20 521.30 57156.52 88888.00 2003-06-01 04:30:40.463 152 15744.33 521.30 57156.02 88888.00 2003-06-01 04:30:41.463 152 15743.42 521.80 57155.66 88888.00 2003-06-01 04:30:42.463 152 15744.72 520.81 57156.02 88888.00 2003-06-01 04:30:43.463 152 15745.24 521.18 57155.29 88888.00 2003-06-01 04:30:44.463 152 15744.59 520.81 57155.66 88888.00 2003-06-01 04:30:45.463 152 15744.72 520.81 57155.05 88888.00 2003-06-01 04:30:46.463 152 15744.85 520.81 57155.05 88888.00 2003-06-01 04:30:47.463 152 15744.85 520.56 57154.68 88888.00 2003-06-01 04:30:48.463 152 15744.46 519.94 57154.80 88888.00 2003-06-01 04:30:49.463 152 15744.20 520.56 57155.17 88888.00 2003-06-01 04:30:50.463 152 15744.07 520.56 57154.43 88888.00 2003-06-01 04:30:51.463 152 15743.55 519.81 57155.05 88888.00 2003-06-01 04:30:52.463 152 15744.33 519.69 57155.66 88888.00 2003-06-01 04:30:53.463 152 15745.11 519.94 57154.56 88888.00 2003-06-01 04:30:54.463 152 15744.07 519.94 57154.68 88888.00 2003-06-01 04:30:55.463 152 15743.68 519.57 57155.05 88888.00 2003-06-01 04:30:56.463 152 15744.59 519.81 57154.07 88888.00 2003-06-01 04:30:57.463 152 15743.16 519.44 57153.82 88888.00 2003-06-01 04:30:58.463 152 15744.07 519.32 57154.31 88888.00 2003-06-01 04:30:59.463 152 15744.59 519.32 57153.95 88888.00 2003-06-01 04:31:00.463 152 15743.94 519.44 57153.58 88888.00 2003-06-01 04:31:01.463 152 15743.81 518.95 57153.46 88888.00 2003-06-01 04:31:02.463 152 15744.07 518.70 57154.19 88888.00 2003-06-01 04:31:03.463 152 15743.42 518.95 57153.58 88888.00 2003-06-01 04:31:04.463 152 15743.42 519.32 57153.58 88888.00 2003-06-01 04:31:05.463 152 15744.07 518.95 57153.34 88888.00 2003-06-01 04:31:06.463 152 15743.68 518.45 57153.21 88888.00 2003-06-01 04:31:07.463 152 15743.16 518.58 57153.70 88888.00 2003-06-01 04:31:08.463 152 15743.03 518.70 57153.46 88888.00 2003-06-01 04:31:09.463 152 15743.16 517.96 57153.09 88888.00 2003-06-01 04:31:10.463 152 15742.51 517.96 57153.21 88888.00 2003-06-01 04:31:11.463 152 15743.81 517.71 57152.97 88888.00 2003-06-01 04:31:12.463 152 15743.16 517.46 57152.60 88888.00 2003-06-01 04:31:13.463 152 15742.51 517.96 57152.36 88888.00 2003-06-01 04:31:14.463 152 15743.29 517.46 57152.60 88888.00 2003-06-01 04:31:15.463 152 15743.16 516.84 57152.23 88888.00 2003-06-01 04:31:16.463 152 15742.64 516.59 57152.36 88888.00 2003-06-01 04:31:17.463 152 15742.25 516.97 57152.11 88888.00 2003-06-01 04:31:18.463 152 15742.90 516.84 57151.75 88888.00 2003-06-01 04:31:19.463 152 15742.38 515.97 57151.75 88888.00 2003-06-01 04:31:20.463 152 15742.90 516.84 57152.11 88888.00 2003-06-01 04:31:21.463 152 15742.12 516.10 57151.75 88888.00 2003-06-01 04:31:22.463 152 15741.99 514.86 57152.11 88888.00 2003-06-01 04:31:23.463 152 15741.60 515.48 57151.50 88888.00 2003-06-01 04:31:24.463 152 15742.12 515.23 57151.62 88888.00 2003-06-01 04:31:25.463 152 15741.73 514.74 57152.48 88888.00 2003-06-01 04:31:26.463 152 15741.99 514.86 57151.13 88888.00 2003-06-01 04:31:27.463 152 15742.25 514.61 57151.62 88888.00 2003-06-01 04:31:28.463 152 15741.34 514.61 57151.13 88888.00 2003-06-01 04:31:29.463 152 15741.21 514.36 57151.38 88888.00 2003-06-01 04:31:30.463 152 15741.73 513.99 57151.13 88888.00 2003-06-01 04:31:31.463 152 15741.08 514.24 57150.89 88888.00 2003-06-01 04:31:32.463 152 15741.08 513.99 57150.77 88888.00 2003-06-01 04:31:33.463 152 15740.69 513.87 57150.64 88888.00 2003-06-01 04:31:34.463 152 15740.17 513.62 57151.26 88888.00 2003-06-01 04:31:35.463 152 15739.39 513.13 57150.04 88888.00 2003-06-01 04:31:36.463 152 15739.91 513.00 57150.04 88888.00 2003-06-01 04:31:37.463 152 15740.17 513.37 57150.28 88888.00 2003-06-01 04:31:38.463 152 15739.26 513.25 57149.54 88888.00 2003-06-01 04:31:39.463 152 15739.52 513.00 57150.40 88888.00 2003-06-01 04:31:40.463 152 15739.26 512.51 57150.04 88888.00 2003-06-01 04:31:41.463 152 15738.87 512.63 57150.16 88888.00 2003-06-01 04:31:42.463 152 15738.87 512.38 57150.04 88888.00 2003-06-01 04:31:43.463 152 15738.87 512.51 57149.54 88888.00 2003-06-01 04:31:44.463 152 15739.26 512.38 57150.40 88888.00 2003-06-01 04:31:45.463 152 15738.61 511.52 57148.93 88888.00 2003-06-01 04:31:46.463 152 15738.22 511.64 57149.67 88888.00 2003-06-01 04:31:47.463 152 15737.83 511.14 57148.69 88888.00 2003-06-01 04:31:48.463 152 15737.45 511.39 57149.91 88888.00 2003-06-01 04:31:49.463 152 15738.09 510.65 57148.81 88888.00 2003-06-01 04:31:50.463 152 15737.58 511.39 57148.93 88888.00 2003-06-01 04:31:51.463 152 15736.93 510.90 57148.93 88888.00 2003-06-01 04:31:52.463 152 15737.71 510.90 57148.57 88888.00 2003-06-01 04:31:53.463 152 15737.19 510.53 57148.57 88888.00 2003-06-01 04:31:54.463 152 15736.15 510.53 57149.42 88888.00 2003-06-01 04:31:55.463 152 15737.58 510.65 57148.32 88888.00 2003-06-01 04:31:56.463 152 15737.19 510.28 57148.32 88888.00 2003-06-01 04:31:57.463 152 15736.41 510.90 57148.32 88888.00 2003-06-01 04:31:58.463 152 15735.76 510.77 57148.08 88888.00 2003-06-01 04:31:59.463 152 15736.28 510.03 57147.83 88888.00 2003-06-01 04:32:00.463 152 15736.41 510.28 57148.32 88888.00 2003-06-01 04:32:01.463 152 15735.24 510.15 57147.96 88888.00 2003-06-01 04:32:02.463 152 15735.50 510.28 57147.46 88888.00 2003-06-01 04:32:03.463 152 15735.50 509.91 57148.81 88888.00 2003-06-01 04:32:04.463 152 15735.50 510.28 57148.57 88888.00 2003-06-01 04:32:05.463 152 15735.76 510.28 57148.08 88888.00 2003-06-01 04:32:06.463 152 15734.85 509.41 57148.32 88888.00 2003-06-01 04:32:07.463 152 15735.24 509.41 57147.59 88888.00 2003-06-01 04:32:08.463 152 15734.98 510.28 57146.73 88888.00 2003-06-01 04:32:09.463 152 15734.98 508.79 57147.71 88888.00 2003-06-01 04:32:10.463 152 15733.94 508.67 57147.59 88888.00 2003-06-01 04:32:11.463 152 15734.07 509.66 57148.32 88888.00 2003-06-01 04:32:12.463 152 15733.81 509.29 57147.34 88888.00 2003-06-01 04:32:13.463 152 15733.55 509.29 57147.22 88888.00 2003-06-01 04:32:14.463 152 15734.07 509.04 57147.71 88888.00 2003-06-01 04:32:15.463 152 15733.81 508.79 57147.46 88888.00 2003-06-01 04:32:16.463 152 15732.77 508.54 57147.59 88888.00 2003-06-01 04:32:17.463 152 15733.29 508.92 57147.46 88888.00 2003-06-01 04:32:18.463 152 15732.51 508.92 57147.10 88888.00 2003-06-01 04:32:19.463 152 15732.90 508.79 57146.86 88888.00 2003-06-01 04:32:20.463 152 15733.03 508.17 57146.98 88888.00 2003-06-01 04:32:21.463 152 15732.64 508.54 57147.83 88888.00 2003-06-01 04:32:22.463 152 15733.03 508.79 57147.10 88888.00 2003-06-01 04:32:23.463 152 15733.03 507.31 57146.86 88888.00 2003-06-01 04:32:24.463 152 15732.90 508.30 57147.34 88888.00 2003-06-01 04:32:25.463 152 15732.12 507.68 57146.73 88888.00 2003-06-01 04:32:26.463 152 15732.38 507.92 57146.98 88888.00 2003-06-01 04:32:27.463 152 15731.99 507.80 57147.46 88888.00 2003-06-01 04:32:28.463 152 15732.38 508.42 57146.86 88888.00 2003-06-01 04:32:29.463 152 15732.77 507.80 57146.73 88888.00 2003-06-01 04:32:30.463 152 15732.77 507.55 57146.86 88888.00 2003-06-01 04:32:31.463 152 15732.12 507.55 57146.73 88888.00 2003-06-01 04:32:32.463 152 15732.51 507.31 57146.86 88888.00 2003-06-01 04:32:33.463 152 15732.51 507.18 57146.73 88888.00 2003-06-01 04:32:34.463 152 15732.38 506.69 57147.10 88888.00 2003-06-01 04:32:35.463 152 15732.51 507.68 57146.86 88888.00 2003-06-01 04:32:36.463 152 15732.38 507.06 57147.10 88888.00 2003-06-01 04:32:37.463 152 15732.25 506.81 57146.61 88888.00 2003-06-01 04:32:38.463 152 15731.60 506.07 57146.61 88888.00 2003-06-01 04:32:39.463 152 15731.73 506.44 57146.73 88888.00 2003-06-01 04:32:40.463 152 15732.38 506.56 57146.73 88888.00 2003-06-01 04:32:41.463 152 15731.86 506.81 57147.10 88888.00 2003-06-01 04:32:42.463 152 15731.73 506.56 57147.59 88888.00 2003-06-01 04:32:43.463 152 15731.60 506.19 57147.34 88888.00 2003-06-01 04:32:44.463 152 15732.12 506.19 57147.10 88888.00 2003-06-01 04:32:45.463 152 15731.34 506.07 57146.61 88888.00 2003-06-01 04:32:46.463 152 15731.47 505.94 57147.59 88888.00 2003-06-01 04:32:47.463 152 15731.21 506.31 57146.73 88888.00 2003-06-01 04:32:48.463 152 15731.73 505.94 57146.86 88888.00 2003-06-01 04:32:49.463 152 15731.34 505.70 57146.49 88888.00 2003-06-01 04:32:50.463 152 15730.95 505.08 57147.46 88888.00 2003-06-01 04:32:51.463 152 15730.95 504.58 57147.10 88888.00 2003-06-01 04:32:52.463 152 15731.47 505.82 57147.34 88888.00 2003-06-01 04:32:53.463 152 15731.21 504.83 57147.83 88888.00 2003-06-01 04:32:54.463 152 15730.95 505.08 57147.22 88888.00 2003-06-01 04:32:55.463 152 15730.69 505.45 57146.86 88888.00 2003-06-01 04:32:56.463 152 15730.69 505.08 57147.10 88888.00 2003-06-01 04:32:57.463 152 15730.69 504.70 57146.86 88888.00 2003-06-01 04:32:58.463 152 15730.43 504.83 57147.83 88888.00 2003-06-01 04:32:59.463 152 15730.17 505.45 57147.46 88888.00 2003-06-01 04:33:00.463 152 15730.17 505.20 57147.59 88888.00 2003-06-01 04:33:01.463 152 15730.30 504.83 57147.71 88888.00 2003-06-01 04:33:02.463 152 15730.43 504.83 57148.20 88888.00 2003-06-01 04:33:03.463 152 15729.65 505.45 57147.83 88888.00 2003-06-01 04:33:04.463 152 15729.26 504.33 57147.71 88888.00 2003-06-01 04:33:05.463 152 15729.26 504.46 57147.34 88888.00 2003-06-01 04:33:06.463 152 15729.00 504.70 57148.45 88888.00 2003-06-01 04:33:07.463 152 15728.87 505.20 57147.59 88888.00 2003-06-01 04:33:08.463 152 15729.13 503.84 57147.83 88888.00 2003-06-01 04:33:09.463 152 15728.74 504.21 57148.45 88888.00 2003-06-01 04:33:10.463 152 15728.48 504.46 57148.32 88888.00 2003-06-01 04:33:11.463 152 15728.61 504.33 57148.32 88888.00 2003-06-01 04:33:12.463 152 15728.87 504.95 57148.57 88888.00 2003-06-01 04:33:13.463 152 15728.48 504.70 57148.57 88888.00 2003-06-01 04:33:14.463 152 15727.57 503.71 57148.20 88888.00 2003-06-01 04:33:15.463 152 15728.74 504.46 57147.83 88888.00 2003-06-01 04:33:16.463 152 15727.70 504.58 57147.96 88888.00 2003-06-01 04:33:17.463 152 15727.83 504.08 57148.45 88888.00 2003-06-01 04:33:18.463 152 15728.09 504.83 57148.81 88888.00 2003-06-01 04:33:19.463 152 15727.57 504.70 57148.32 88888.00 2003-06-01 04:33:20.463 152 15728.35 504.83 57148.69 88888.00 2003-06-01 04:33:21.463 152 15728.22 504.33 57148.08 88888.00 2003-06-01 04:33:22.463 152 15727.70 504.46 57149.05 88888.00 2003-06-01 04:33:23.463 152 15727.57 505.20 57148.81 88888.00 2003-06-01 04:33:24.463 152 15727.96 504.70 57149.05 88888.00 2003-06-01 04:33:25.463 152 15727.57 505.08 57148.81 88888.00 2003-06-01 04:33:26.463 152 15726.79 505.08 57149.05 88888.00 2003-06-01 04:33:27.463 152 15727.05 504.70 57148.81 88888.00 2003-06-01 04:33:28.463 152 15726.79 504.95 57149.42 88888.00 2003-06-01 04:33:29.463 152 15727.44 504.58 57149.67 88888.00 2003-06-01 04:33:30.463 152 15727.05 505.32 57150.04 88888.00 2003-06-01 04:33:31.463 152 15726.66 504.46 57149.30 88888.00 2003-06-01 04:33:32.463 152 15726.27 505.32 57150.77 88888.00 2003-06-01 04:33:33.463 152 15726.27 505.08 57150.40 88888.00 2003-06-01 04:33:34.463 152 15726.27 505.57 57150.89 88888.00 2003-06-01 04:33:35.463 152 15726.92 504.58 57150.64 88888.00 2003-06-01 04:33:36.463 152 15726.66 504.58 57151.01 88888.00 2003-06-01 04:33:37.463 152 15726.79 504.70 57150.04 88888.00 2003-06-01 04:33:38.463 152 15726.53 505.32 57150.28 88888.00 2003-06-01 04:33:39.463 152 15725.49 504.83 57151.13 88888.00 2003-06-01 04:33:40.463 152 15725.75 504.46 57151.13 88888.00 2003-06-01 04:33:41.463 152 15725.62 504.83 57151.38 88888.00 2003-06-01 04:33:42.463 152 15725.88 505.08 57151.38 88888.00 2003-06-01 04:33:43.463 152 15725.49 504.46 57151.50 88888.00 2003-06-01 04:33:44.463 152 15725.10 505.08 57151.62 88888.00 2003-06-01 04:33:45.463 152 15725.75 505.57 57151.75 88888.00 2003-06-01 04:33:46.463 152 15725.75 504.58 57151.50 88888.00 2003-06-01 04:33:47.463 152 15725.36 505.32 57151.50 88888.00 2003-06-01 04:33:48.463 152 15725.23 505.08 57152.11 88888.00 2003-06-01 04:33:49.463 152 15724.71 505.82 57151.50 88888.00 2003-06-01 04:33:50.463 152 15724.71 504.58 57152.23 88888.00 2003-06-01 04:33:51.463 152 15725.36 505.70 57152.48 88888.00 2003-06-01 04:33:52.463 152 15725.36 506.44 57152.48 88888.00 2003-06-01 04:33:53.463 152 15724.84 505.32 57152.48 88888.00 2003-06-01 04:33:54.463 152 15725.49 506.19 57152.72 88888.00 2003-06-01 04:33:55.463 152 15724.84 505.70 57153.34 88888.00 2003-06-01 04:33:56.463 152 15725.62 505.45 57152.85 88888.00 2003-06-01 04:33:57.463 152 15725.49 505.94 57153.82 88888.00 2003-06-01 04:33:58.463 152 15725.75 505.32 57153.82 88888.00 2003-06-01 04:33:59.463 152 15726.01 505.45 57154.07 88888.00 2003-06-01 04:34:00.463 152 15725.36 505.70 57153.95 88888.00 2003-06-01 04:34:01.463 152 15725.36 505.57 57153.82 88888.00 2003-06-01 04:34:02.463 152 15726.01 506.07 57154.68 88888.00 2003-06-01 04:34:03.463 152 15725.75 505.70 57154.80 88888.00 2003-06-01 04:34:04.463 152 15726.27 505.82 57154.68 88888.00 2003-06-01 04:34:05.463 152 15726.14 505.08 57153.95 88888.00 2003-06-01 04:34:06.463 152 15726.66 505.32 57155.54 88888.00 2003-06-01 04:34:07.463 152 15726.27 505.45 57155.41 88888.00 2003-06-01 04:34:08.463 152 15726.14 505.32 57155.54 88888.00 2003-06-01 04:34:09.463 152 15727.05 505.45 57155.66 88888.00 2003-06-01 04:34:10.463 152 15726.79 505.20 57156.27 88888.00 2003-06-01 04:34:11.463 152 15726.79 505.32 57156.27 88888.00 2003-06-01 04:34:12.463 152 15727.05 505.20 57156.15 88888.00 2003-06-01 04:34:13.463 152 15726.79 505.32 57156.27 88888.00 2003-06-01 04:34:14.463 152 15725.75 505.08 57156.52 88888.00 2003-06-01 04:34:15.463 152 15726.79 506.19 57156.64 88888.00 2003-06-01 04:34:16.463 152 15727.18 505.08 57156.88 88888.00 2003-06-01 04:34:17.463 152 15726.53 505.45 57157.25 88888.00 2003-06-01 04:34:18.463 152 15726.79 505.32 57157.37 88888.00 2003-06-01 04:34:19.463 152 15727.44 505.57 57157.86 88888.00 2003-06-01 04:34:20.463 152 15727.18 505.70 57157.74 88888.00 2003-06-01 04:34:21.463 152 15726.92 504.70 57157.74 88888.00 2003-06-01 04:34:22.463 152 15726.92 505.57 57158.23 88888.00 2003-06-01 04:34:23.463 152 15726.14 505.20 57157.98 88888.00 2003-06-01 04:34:24.463 152 15727.31 505.32 57159.08 88888.00 2003-06-01 04:34:25.463 152 15727.44 505.32 57158.10 88888.00 2003-06-01 04:34:26.463 152 15727.18 505.08 57159.32 88888.00 2003-06-01 04:34:27.463 152 15727.31 505.82 57158.47 88888.00 2003-06-01 04:34:28.463 152 15727.44 505.94 57159.32 88888.00 2003-06-01 04:34:29.463 152 15726.92 505.20 57159.45 88888.00 2003-06-01 04:34:30.463 152 15727.31 505.70 57159.45 88888.00 2003-06-01 04:34:31.463 152 15727.31 505.32 57160.91 88888.00 2003-06-01 04:34:32.463 152 15727.96 506.31 57160.91 88888.00 2003-06-01 04:34:33.463 152 15727.96 505.82 57160.18 88888.00 2003-06-01 04:34:34.463 152 15728.09 506.69 57161.41 88888.00 2003-06-01 04:34:35.463 152 15728.61 506.31 57162.02 88888.00 2003-06-01 04:34:36.463 152 15727.70 506.44 57161.65 88888.00 2003-06-01 04:34:37.463 152 15728.22 506.19 57162.02 88888.00 2003-06-01 04:34:38.463 152 15728.22 507.06 57161.53 88888.00 2003-06-01 04:34:39.463 152 15727.83 506.56 57162.26 88888.00 2003-06-01 04:34:40.463 152 15728.22 507.31 57162.14 88888.00 2003-06-01 04:34:41.463 152 15728.87 506.81 57163.24 88888.00 2003-06-01 04:34:42.463 152 15728.48 506.69 57163.24 88888.00 2003-06-01 04:34:43.463 152 15727.96 507.18 57162.75 88888.00 2003-06-01 04:34:44.463 152 15728.61 507.06 57163.36 88888.00 2003-06-01 04:34:45.463 152 15728.48 507.80 57163.48 88888.00 2003-06-01 04:34:46.463 152 15729.00 507.43 57163.85 88888.00 2003-06-01 04:34:47.463 152 15728.61 507.80 57164.21 88888.00 2003-06-01 04:34:48.463 152 15728.87 508.30 57164.83 88888.00 2003-06-01 04:34:49.463 152 15729.52 507.55 57164.83 88888.00 2003-06-01 04:34:50.463 152 15728.48 508.05 57165.56 88888.00 2003-06-01 04:34:51.463 152 15729.13 508.54 57164.83 88888.00 2003-06-01 04:34:52.463 152 15729.13 508.54 57164.95 88888.00 2003-06-01 04:34:53.463 152 15728.74 508.30 57166.17 88888.00 2003-06-01 04:34:54.463 152 15729.13 508.42 57165.68 88888.00 2003-06-01 04:34:55.463 152 15729.00 509.04 57165.68 88888.00 2003-06-01 04:34:56.463 152 15729.13 508.42 57166.42 88888.00 2003-06-01 04:34:57.463 152 15729.13 509.16 57166.91 88888.00 2003-06-01 04:34:58.463 152 15729.39 508.79 57166.30 88888.00 2003-06-01 04:34:59.463 152 15729.26 509.29 57166.91 88888.00 2003-06-01 04:35:00.463 152 15729.65 509.29 57167.15 88888.00 2003-06-01 04:35:01.463 152 15729.13 509.29 57167.88 88888.00 2003-06-01 04:35:02.463 152 15728.87 509.91 57168.50 88888.00 2003-06-01 04:35:03.463 152 15729.78 509.41 57168.62 88888.00 2003-06-01 04:35:04.463 152 15730.82 509.53 57167.39 88888.00 2003-06-01 04:35:05.463 152 15729.91 509.41 57168.74 88888.00 2003-06-01 04:35:06.463 152 15729.91 510.03 57168.50 88888.00 2003-06-01 04:35:07.463 152 15729.39 510.15 57169.23 88888.00 2003-06-01 04:35:08.463 152 15729.52 509.29 57169.23 88888.00 2003-06-01 04:35:09.463 152 15730.17 509.78 57170.09 88888.00 2003-06-01 04:35:10.463 152 15730.56 510.15 57169.96 88888.00 2003-06-01 04:35:11.463 152 15729.91 510.28 57170.21 88888.00 2003-06-01 04:35:12.463 152 15729.91 510.53 57170.21 88888.00 2003-06-01 04:35:13.463 152 15730.30 510.53 57170.45 88888.00 2003-06-01 04:35:14.463 152 15730.17 510.28 57170.70 88888.00 2003-06-01 04:35:15.463 152 15730.69 510.77 57171.31 88888.00 2003-06-01 04:35:16.463 152 15730.04 510.53 57170.57 88888.00 2003-06-01 04:35:17.463 152 15729.78 510.77 57171.19 88888.00 2003-06-01 04:35:18.463 152 15730.56 510.77 57171.68 88888.00 2003-06-01 04:35:19.463 152 15730.56 510.90 57172.04 88888.00 2003-06-01 04:35:20.463 152 15730.17 510.53 57172.41 88888.00 2003-06-01 04:35:21.463 152 15730.30 511.39 57172.53 88888.00 2003-06-01 04:35:22.463 152 15731.21 511.14 57172.41 88888.00 2003-06-01 04:35:23.463 152 15731.08 511.02 57172.90 88888.00 2003-06-01 04:35:24.463 152 15730.43 511.52 57173.02 88888.00 2003-06-01 04:35:25.463 152 15730.82 512.14 57173.51 88888.00 2003-06-01 04:35:26.463 152 15730.69 511.64 57173.51 88888.00 2003-06-01 04:35:27.463 152 15730.82 511.64 57173.51 88888.00 2003-06-01 04:35:28.463 152 15731.34 512.01 57173.14 88888.00 2003-06-01 04:35:29.463 152 15730.82 512.14 57173.75 88888.00 2003-06-01 04:35:30.463 152 15731.08 511.14 57174.12 88888.00 2003-06-01 04:35:31.463 152 15730.56 511.76 57174.12 88888.00 2003-06-01 04:35:32.463 152 15731.73 511.52 57174.49 88888.00 2003-06-01 04:35:33.463 152 15731.86 512.14 57174.98 88888.00 2003-06-01 04:35:34.463 152 15731.86 512.38 57174.98 88888.00 2003-06-01 04:35:35.463 152 15731.34 511.39 57174.86 88888.00 2003-06-01 04:35:36.463 152 15731.86 511.76 57176.20 88888.00 2003-06-01 04:35:37.463 152 15732.12 512.26 57175.95 88888.00 2003-06-01 04:35:38.463 152 15731.73 512.01 57175.46 88888.00 2003-06-01 04:35:39.463 152 15731.86 512.51 57176.44 88888.00 2003-06-01 04:35:40.463 152 15732.38 512.63 57176.44 88888.00 2003-06-01 04:35:41.463 152 15732.77 512.38 57176.32 88888.00 2003-06-01 04:35:42.463 152 15732.38 511.89 57177.30 88888.00 2003-06-01 04:35:43.463 152 15731.86 512.01 57176.69 88888.00 2003-06-01 04:35:44.463 152 15731.99 512.26 57177.05 88888.00 2003-06-01 04:35:45.463 152 15732.12 513.13 57177.54 88888.00 2003-06-01 04:35:46.463 152 15732.12 512.51 57177.05 88888.00 2003-06-01 04:35:47.463 152 15732.12 512.63 57177.79 88888.00 2003-06-01 04:35:48.463 152 15732.25 512.51 57177.05 88888.00 2003-06-01 04:35:49.463 152 15732.25 513.00 57177.91 88888.00 2003-06-01 04:35:50.463 152 15732.77 513.13 57178.28 88888.00 2003-06-01 04:35:51.463 152 15733.42 513.50 57178.03 88888.00 2003-06-01 04:35:52.463 152 15732.25 512.88 57178.77 88888.00 2003-06-01 04:35:53.463 152 15732.77 512.75 57178.64 88888.00 2003-06-01 04:35:54.463 152 15732.77 513.62 57178.16 88888.00 2003-06-01 04:35:55.463 152 15732.77 513.75 57178.40 88888.00 2003-06-01 04:35:56.463 152 15732.12 513.75 57179.25 88888.00 2003-06-01 04:35:57.463 152 15732.90 513.87 57179.25 88888.00 2003-06-01 04:35:58.463 152 15733.03 513.75 57179.75 88888.00 2003-06-01 04:35:59.463 152 15732.25 513.62 57179.13 88888.00 2003-06-01 04:36:00.463 152 15731.99 514.49 57179.75 88888.00 2003-06-01 04:36:01.463 152 15732.25 513.99 57180.23 88888.00 2003-06-01 04:36:02.463 152 15733.03 514.12 57179.25 88888.00 2003-06-01 04:36:03.463 152 15732.25 514.74 57180.23 88888.00 2003-06-01 04:36:04.463 152 15732.38 514.61 57179.62 88888.00 2003-06-01 04:36:05.463 152 15732.25 514.98 57180.36 88888.00 2003-06-01 04:36:06.463 152 15732.25 514.74 57180.84 88888.00 2003-06-01 04:36:07.463 152 15731.73 513.99 57179.87 88888.00 2003-06-01 04:36:08.463 152 15732.12 515.36 57180.48 88888.00 2003-06-01 04:36:09.463 152 15732.77 514.74 57180.60 88888.00 2003-06-01 04:36:10.463 152 15732.38 514.49 57180.36 88888.00 2003-06-01 04:36:11.463 152 15732.51 515.60 57181.46 88888.00 2003-06-01 04:36:12.463 152 15732.51 515.23 57181.58 88888.00 2003-06-01 04:36:13.463 152 15731.86 515.73 57181.21 88888.00 2003-06-01 04:36:14.463 152 15732.38 515.36 57181.21 88888.00 2003-06-01 04:36:15.463 152 15732.51 515.97 57181.09 88888.00 2003-06-01 04:36:16.463 152 15732.25 515.48 57181.82 88888.00 2003-06-01 04:36:17.463 152 15732.12 515.48 57181.33 88888.00 2003-06-01 04:36:18.463 152 15732.77 515.60 57181.82 88888.00 2003-06-01 04:36:19.463 152 15732.64 516.22 57181.33 88888.00 2003-06-01 04:36:20.463 152 15731.86 516.10 57181.95 88888.00 2003-06-01 04:36:21.463 152 15732.38 516.35 57182.19 88888.00 2003-06-01 04:36:22.463 152 15731.47 516.22 57182.31 88888.00 2003-06-01 04:36:23.463 152 15732.12 515.97 57182.80 88888.00 2003-06-01 04:36:24.463 152 15731.99 515.97 57182.43 88888.00 2003-06-01 04:36:25.463 152 15732.12 516.35 57182.80 88888.00 2003-06-01 04:36:26.463 152 15731.99 516.97 57182.19 88888.00 2003-06-01 04:36:27.463 152 15732.12 516.22 57182.68 88888.00 2003-06-01 04:36:28.463 152 15731.60 516.47 57182.92 88888.00 2003-06-01 04:36:29.463 152 15731.21 516.47 57183.05 88888.00 2003-06-01 04:36:30.463 152 15731.99 517.09 57183.05 88888.00 2003-06-01 04:36:31.463 152 15731.73 516.97 57182.43 88888.00 2003-06-01 04:36:32.463 152 15731.60 517.21 57183.17 88888.00 2003-06-01 04:36:33.463 152 15732.12 517.09 57183.05 88888.00 2003-06-01 04:36:34.463 152 15731.47 517.21 57183.17 88888.00 2003-06-01 04:36:35.463 152 15731.99 517.83 57183.41 88888.00 2003-06-01 04:36:36.463 152 15732.12 517.34 57183.29 88888.00 2003-06-01 04:36:37.463 152 15731.34 518.45 57183.29 88888.00 2003-06-01 04:36:38.463 152 15730.56 518.20 57183.54 88888.00 2003-06-01 04:36:39.463 152 15731.86 518.20 57183.29 88888.00 2003-06-01 04:36:40.463 152 15731.73 518.58 57183.90 88888.00 2003-06-01 04:36:41.463 152 15730.82 517.59 57183.17 88888.00 2003-06-01 04:36:42.463 152 15730.82 518.33 57183.29 88888.00 2003-06-01 04:36:43.463 152 15731.21 518.58 57183.90 88888.00 2003-06-01 04:36:44.463 152 15731.34 518.58 57183.29 88888.00 2003-06-01 04:36:45.463 152 15730.56 519.07 57183.78 88888.00 2003-06-01 04:36:46.463 152 15731.08 518.82 57183.05 88888.00 2003-06-01 04:36:47.463 152 15730.56 518.45 57183.17 88888.00 2003-06-01 04:36:48.463 152 15731.60 518.70 57183.54 88888.00 2003-06-01 04:36:49.463 152 15731.34 518.82 57183.66 88888.00 2003-06-01 04:36:50.463 152 15731.34 519.69 57184.02 88888.00 2003-06-01 04:36:51.463 152 15730.82 519.44 57184.02 88888.00 2003-06-01 04:36:52.463 152 15729.91 519.44 57183.41 88888.00 2003-06-01 04:36:53.463 152 15730.04 519.44 57183.78 88888.00 2003-06-01 04:36:54.463 152 15730.56 520.06 57183.41 88888.00 2003-06-01 04:36:55.463 152 15730.56 519.57 57183.78 88888.00 2003-06-01 04:36:56.463 152 15730.69 519.57 57184.27 88888.00 2003-06-01 04:36:57.463 152 15730.43 519.94 57183.54 88888.00 2003-06-01 04:36:58.463 152 15729.91 519.44 57184.02 88888.00 2003-06-01 04:36:59.463 152 15730.69 519.94 57184.02 88888.00 2003-06-01 04:37:00.463 152 15730.17 520.68 57184.14 88888.00 2003-06-01 04:37:01.463 152 15730.69 520.06 57184.27 88888.00 2003-06-01 04:37:02.463 152 15730.43 520.19 57183.78 88888.00 2003-06-01 04:37:03.463 152 15730.30 520.31 57184.27 88888.00 2003-06-01 04:37:04.463 152 15730.30 520.06 57184.39 88888.00 2003-06-01 04:37:05.463 152 15730.17 520.19 57183.78 88888.00 2003-06-01 04:37:06.463 152 15729.91 520.56 57184.14 88888.00 2003-06-01 04:37:07.463 152 15730.04 520.43 57183.66 88888.00 2003-06-01 04:37:08.463 152 15730.17 520.68 57184.27 88888.00 2003-06-01 04:37:09.463 152 15730.69 521.05 57184.14 88888.00 2003-06-01 04:37:10.463 152 15730.17 520.19 57184.39 88888.00 2003-06-01 04:37:11.463 152 15729.78 520.68 57184.02 88888.00 2003-06-01 04:37:12.463 152 15730.17 520.43 57184.27 88888.00 2003-06-01 04:37:13.463 152 15730.04 521.05 57184.51 88888.00 2003-06-01 04:37:14.463 152 15730.56 521.42 57184.39 88888.00 2003-06-01 04:37:15.463 152 15729.78 520.81 57184.51 88888.00 2003-06-01 04:37:16.463 152 15729.91 521.05 57185.37 88888.00 2003-06-01 04:37:17.463 152 15730.69 520.68 57184.76 88888.00 2003-06-01 04:37:18.463 152 15729.13 521.18 57184.39 88888.00 2003-06-01 04:37:19.463 152 15729.39 521.42 57185.00 88888.00 2003-06-01 04:37:20.463 152 15729.65 520.81 57183.78 88888.00 2003-06-01 04:37:21.463 152 15729.65 522.04 57184.39 88888.00 2003-06-01 04:37:22.463 152 15729.52 521.80 57184.27 88888.00 2003-06-01 04:37:23.463 152 15729.91 522.54 57185.00 88888.00 2003-06-01 04:37:24.463 152 15730.43 522.54 57184.51 88888.00 2003-06-01 04:37:25.463 152 15730.69 521.80 57184.39 88888.00 2003-06-01 04:37:26.463 152 15729.78 522.79 57184.76 88888.00 2003-06-01 04:37:27.463 152 15730.30 522.42 57184.88 88888.00 2003-06-01 04:37:28.463 152 15730.17 523.16 57185.12 88888.00 2003-06-01 04:37:29.463 152 15730.30 522.42 57185.12 88888.00 2003-06-01 04:37:30.463 152 15729.65 522.91 57185.25 88888.00 2003-06-01 04:37:31.463 152 15729.78 523.16 57184.76 88888.00 2003-06-01 04:37:32.463 152 15729.52 523.41 57184.76 88888.00 2003-06-01 04:37:33.463 152 15729.65 523.28 57185.00 88888.00 2003-06-01 04:37:34.463 152 15730.04 523.53 57184.64 88888.00 2003-06-01 04:37:35.463 152 15730.17 523.28 57185.37 88888.00 2003-06-01 04:37:36.463 152 15729.26 523.41 57185.00 88888.00 2003-06-01 04:37:37.463 152 15729.78 523.03 57185.86 88888.00 2003-06-01 04:37:38.463 152 15729.65 523.53 57186.10 88888.00 2003-06-01 04:37:39.463 152 15730.04 523.90 57185.00 88888.00 2003-06-01 04:37:40.463 152 15730.30 523.90 57184.88 88888.00 2003-06-01 04:37:41.463 152 15729.91 523.78 57186.10 88888.00 2003-06-01 04:37:42.463 152 15729.91 523.78 57185.73 88888.00 2003-06-01 04:37:43.463 152 15729.91 524.27 57185.86 88888.00 2003-06-01 04:37:44.463 152 15729.65 524.27 57185.49 88888.00 2003-06-01 04:37:45.463 152 15730.30 524.89 57185.49 88888.00 2003-06-01 04:37:46.463 152 15730.69 524.27 57185.12 88888.00 2003-06-01 04:37:47.463 152 15730.30 524.64 57185.37 88888.00 2003-06-01 04:37:48.463 152 15730.69 525.14 57185.61 88888.00 2003-06-01 04:37:49.463 152 15730.17 524.89 57185.73 88888.00 2003-06-01 04:37:50.463 152 15730.82 524.89 57185.73 88888.00 2003-06-01 04:37:51.463 152 15731.08 525.26 57186.10 88888.00 2003-06-01 04:37:52.463 152 15730.43 525.39 57185.25 88888.00 2003-06-01 04:37:53.463 152 15731.21 525.39 57187.20 88888.00 2003-06-01 04:37:54.463 152 15731.99 524.52 57186.10 88888.00 2003-06-01 04:37:55.463 152 15730.17 525.51 57185.98 88888.00 2003-06-01 04:37:56.463 152 15730.82 525.88 57185.98 88888.00 2003-06-01 04:37:57.463 152 15731.47 525.39 57186.22 88888.00 2003-06-01 04:37:58.463 152 15732.12 526.25 57186.47 88888.00 2003-06-01 04:37:59.463 152 15731.21 526.25 57185.25 88888.00 2003-06-01 04:38:00.463 152 15731.34 525.76 57185.98 88888.00 2003-06-01 04:38:01.463 152 15731.47 525.88 57186.10 88888.00 2003-06-01 04:38:02.463 152 15731.73 526.63 57186.22 88888.00 2003-06-01 04:38:03.463 152 15731.34 527.12 57186.22 88888.00 2003-06-01 04:38:04.463 152 15733.03 526.87 57185.86 88888.00 2003-06-01 04:38:05.463 152 15731.86 527.49 57186.59 88888.00 2003-06-01 04:38:06.463 152 15732.77 527.62 57187.32 88888.00 2003-06-01 04:38:07.463 152 15732.77 527.99 57186.35 88888.00 2003-06-01 04:38:08.463 152 15732.77 528.11 57187.32 88888.00 2003-06-01 04:38:09.463 152 15732.90 528.24 57186.71 88888.00 2003-06-01 04:38:10.463 152 15733.16 528.11 57187.08 88888.00 2003-06-01 04:38:11.463 152 15732.64 528.24 57186.96 88888.00 2003-06-01 04:38:12.463 152 15733.81 528.11 57186.71 88888.00 2003-06-01 04:38:13.463 152 15733.94 527.86 57187.45 88888.00 2003-06-01 04:38:14.463 152 15734.46 528.86 57187.08 88888.00 2003-06-01 04:38:15.463 152 15734.59 528.24 57187.45 88888.00 2003-06-01 04:38:16.463 152 15734.59 528.36 57187.45 88888.00 2003-06-01 04:38:17.463 152 15734.59 528.73 57188.06 88888.00 2003-06-01 04:38:18.463 152 15734.59 528.98 57186.96 88888.00 2003-06-01 04:38:19.463 152 15735.63 528.98 57187.08 88888.00 2003-06-01 04:38:20.463 152 15735.24 528.86 57187.45 88888.00 2003-06-01 04:38:21.463 152 15735.63 528.61 57188.18 88888.00 2003-06-01 04:38:22.463 152 15735.89 529.48 57187.45 88888.00 2003-06-01 04:38:23.463 152 15736.28 528.98 57187.57 88888.00 2003-06-01 04:38:24.463 152 15736.15 529.35 57188.30 88888.00 2003-06-01 04:38:25.463 152 15736.28 529.85 57188.55 88888.00 2003-06-01 04:38:26.463 152 15736.02 528.86 57188.30 88888.00 2003-06-01 04:38:27.463 152 15736.80 529.23 57187.81 88888.00 2003-06-01 04:38:28.463 152 15737.19 529.72 57188.06 88888.00 2003-06-01 04:38:29.463 152 15736.80 529.97 57187.57 88888.00 2003-06-01 04:38:30.463 152 15737.83 530.47 57189.04 88888.00 2003-06-01 04:38:31.463 152 15738.09 530.84 57188.91 88888.00 2003-06-01 04:38:32.463 152 15737.96 529.97 57188.91 88888.00 2003-06-01 04:38:33.463 152 15738.35 530.22 57189.28 88888.00 2003-06-01 04:38:34.463 152 15738.22 530.47 57189.16 88888.00 2003-06-01 04:38:35.463 152 15738.74 531.09 57188.79 88888.00 2003-06-01 04:38:36.463 152 15737.83 530.22 57189.28 88888.00 2003-06-01 04:38:37.463 152 15739.52 530.34 57188.79 88888.00 2003-06-01 04:38:38.463 152 15739.39 531.21 57189.04 88888.00 2003-06-01 04:38:39.463 152 15738.74 530.59 57189.28 88888.00 2003-06-01 04:38:40.463 152 15739.26 530.59 57189.53 88888.00 2003-06-01 04:38:41.463 152 15739.52 530.96 57189.77 88888.00 2003-06-01 04:38:42.463 152 15739.78 530.71 57190.02 88888.00 2003-06-01 04:38:43.463 152 15740.30 531.09 57190.38 88888.00 2003-06-01 04:38:44.463 152 15740.56 531.83 57190.02 88888.00 2003-06-01 04:38:45.463 152 15740.30 531.58 57190.02 88888.00 2003-06-01 04:38:46.463 152 15740.04 532.08 57190.50 88888.00 2003-06-01 04:38:47.463 152 15740.56 532.20 57189.77 88888.00 2003-06-01 04:38:48.463 152 15740.69 532.32 57190.14 88888.00 2003-06-01 04:38:49.463 152 15740.56 532.82 57190.50 88888.00 2003-06-01 04:38:50.463 152 15740.82 532.57 57190.38 88888.00 2003-06-01 04:38:51.463 152 15740.30 532.82 57190.26 88888.00 2003-06-01 04:38:52.463 152 15741.08 532.57 57190.62 88888.00 2003-06-01 04:38:53.463 152 15741.47 533.31 57190.50 88888.00 2003-06-01 04:38:54.463 152 15741.21 533.07 57190.38 88888.00 2003-06-01 04:38:55.463 152 15741.08 533.81 57191.24 88888.00 2003-06-01 04:38:56.463 152 15741.86 533.81 57190.38 88888.00 2003-06-01 04:38:57.463 152 15741.86 533.56 57190.99 88888.00 2003-06-01 04:38:58.463 152 15741.73 534.31 57190.50 88888.00 2003-06-01 04:38:59.463 152 15742.12 533.69 57190.99 88888.00 2003-06-01 04:39:00.463 152 15742.38 534.92 57190.38 88888.00 2003-06-01 04:39:01.463 152 15741.99 534.31 57191.24 88888.00 2003-06-01 04:39:02.463 152 15742.77 534.31 57191.36 88888.00 2003-06-01 04:39:03.463 152 15742.25 534.18 57190.75 88888.00 2003-06-01 04:39:04.463 152 15741.86 533.81 57190.38 88888.00 2003-06-01 04:39:05.463 152 15742.25 534.55 57190.75 88888.00 2003-06-01 04:39:06.463 152 15742.38 534.68 57190.87 88888.00 2003-06-01 04:39:07.463 152 15742.25 534.31 57191.36 88888.00 2003-06-01 04:39:08.463 152 15742.38 535.05 57190.87 88888.00 2003-06-01 04:39:09.463 152 15742.51 534.92 57190.99 88888.00 2003-06-01 04:39:10.463 152 15742.90 534.55 57191.36 88888.00 2003-06-01 04:39:11.463 152 15742.51 534.92 57190.87 88888.00 2003-06-01 04:39:12.463 152 15742.90 534.06 57190.62 88888.00 2003-06-01 04:39:13.463 152 15742.77 534.43 57189.89 88888.00 2003-06-01 04:39:14.463 152 15743.42 534.43 57190.75 88888.00 2003-06-01 04:39:15.463 152 15742.51 534.31 57190.50 88888.00 2003-06-01 04:39:16.463 152 15742.64 535.17 57190.87 88888.00 2003-06-01 04:39:17.463 152 15743.03 535.05 57191.36 88888.00 2003-06-01 04:39:18.463 152 15743.03 534.06 57191.11 88888.00 2003-06-01 04:39:19.463 152 15742.90 535.05 57190.99 88888.00 2003-06-01 04:39:20.463 152 15742.77 534.43 57190.99 88888.00 2003-06-01 04:39:21.463 152 15741.73 534.55 57190.75 88888.00 2003-06-01 04:39:22.463 152 15742.12 534.80 57191.61 88888.00 2003-06-01 04:39:23.463 152 15741.86 535.54 57190.38 88888.00 2003-06-01 04:39:24.463 152 15742.12 534.68 57190.38 88888.00 2003-06-01 04:39:25.463 152 15741.99 534.92 57190.38 88888.00 2003-06-01 04:39:26.463 152 15742.25 534.55 57189.65 88888.00 2003-06-01 04:39:27.463 152 15742.38 533.81 57190.14 88888.00 2003-06-01 04:39:28.463 152 15741.60 534.55 57190.02 88888.00 2003-06-01 04:39:29.463 152 15741.34 534.55 57188.91 88888.00 2003-06-01 04:39:30.463 152 15741.99 535.05 57190.02 88888.00 2003-06-01 04:39:31.463 152 15741.86 535.05 57189.28 88888.00 2003-06-01 04:39:32.463 152 15741.86 534.80 57189.53 88888.00 2003-06-01 04:39:33.463 152 15741.86 535.42 57188.91 88888.00 2003-06-01 04:39:34.463 152 15742.12 535.79 57189.89 88888.00 2003-06-01 04:39:35.463 152 15741.60 535.92 57189.40 88888.00 2003-06-01 04:39:36.463 152 15741.47 535.92 57189.65 88888.00 2003-06-01 04:39:37.463 152 15741.47 536.29 57189.16 88888.00 2003-06-01 04:39:38.463 152 15741.47 535.67 57189.16 88888.00 2003-06-01 04:39:39.463 152 15741.86 536.16 57189.40 88888.00 2003-06-01 04:39:40.463 152 15741.99 535.79 57189.16 88888.00 2003-06-01 04:39:41.463 152 15741.86 536.66 57189.16 88888.00 2003-06-01 04:39:42.463 152 15741.99 536.41 57189.16 88888.00 2003-06-01 04:39:43.463 152 15742.64 536.16 57189.04 88888.00 2003-06-01 04:39:44.463 152 15742.90 536.78 57189.28 88888.00 2003-06-01 04:39:45.463 152 15742.12 535.92 57188.91 88888.00 2003-06-01 04:39:46.463 152 15743.03 536.91 57188.79 88888.00 2003-06-01 04:39:47.463 152 15742.90 536.66 57189.40 88888.00 2003-06-01 04:39:48.463 152 15743.16 536.29 57189.04 88888.00 2003-06-01 04:39:49.463 152 15743.29 536.53 57189.40 88888.00 2003-06-01 04:39:50.463 152 15743.03 536.16 57188.55 88888.00 2003-06-01 04:39:51.463 152 15743.03 536.78 57188.43 88888.00 2003-06-01 04:39:52.463 152 15743.29 536.29 57189.16 88888.00 2003-06-01 04:39:53.463 152 15742.90 536.78 57188.55 88888.00 2003-06-01 04:39:54.463 152 15743.16 536.78 57188.79 88888.00 2003-06-01 04:39:55.463 152 15743.03 536.91 57189.04 88888.00 2003-06-01 04:39:56.463 152 15742.64 536.41 57188.79 88888.00 2003-06-01 04:39:57.463 152 15743.16 536.66 57188.55 88888.00 2003-06-01 04:39:58.463 152 15743.29 536.91 57188.67 88888.00 2003-06-01 04:39:59.463 152 15742.90 536.91 57188.67 88888.00 2003-06-01 04:40:00.463 152 15742.90 536.66 57189.16 88888.00 2003-06-01 04:40:01.463 152 15742.12 537.40 57189.28 88888.00 2003-06-01 04:40:02.463 152 15743.03 536.78 57188.67 88888.00 2003-06-01 04:40:03.463 152 15742.77 537.90 57188.43 88888.00 2003-06-01 04:40:04.463 152 15743.03 537.65 57188.18 88888.00 2003-06-01 04:40:05.463 152 15743.55 537.28 57188.43 88888.00 2003-06-01 04:40:06.463 152 15742.64 537.28 57188.67 88888.00 2003-06-01 04:40:07.463 152 15742.90 537.28 57188.43 88888.00 2003-06-01 04:40:08.463 152 15742.90 537.65 57188.91 88888.00 2003-06-01 04:40:09.463 152 15743.29 536.91 57188.43 88888.00 2003-06-01 04:40:10.463 152 15743.16 537.65 57188.91 88888.00 2003-06-01 04:40:11.463 152 15742.25 538.27 57188.43 88888.00 2003-06-01 04:40:12.463 152 15742.64 537.28 57188.30 88888.00 2003-06-01 04:40:13.463 152 15743.16 538.39 57188.30 88888.00 2003-06-01 04:40:14.463 152 15743.16 538.39 57188.06 88888.00 2003-06-01 04:40:15.463 152 15743.03 538.27 57188.67 88888.00 2003-06-01 04:40:16.463 152 15743.81 538.14 57188.43 88888.00 2003-06-01 04:40:17.463 152 15743.42 538.39 57187.81 88888.00 2003-06-01 04:40:18.463 152 15743.29 537.90 57188.43 88888.00 2003-06-01 04:40:19.463 152 15743.55 538.64 57188.18 88888.00 2003-06-01 04:40:20.463 152 15743.81 538.76 57188.18 88888.00 2003-06-01 04:40:21.463 152 15744.07 538.27 57188.30 88888.00 2003-06-01 04:40:22.463 152 15744.59 538.89 57188.91 88888.00 2003-06-01 04:40:23.463 152 15744.20 538.39 57188.43 88888.00 2003-06-01 04:40:24.463 152 15744.33 538.64 57188.67 88888.00 2003-06-01 04:40:25.463 152 15745.11 539.01 57188.43 88888.00 2003-06-01 04:40:26.463 152 15744.59 538.89 57188.55 88888.00 2003-06-01 04:40:27.463 152 15744.98 539.51 57189.04 88888.00 2003-06-01 04:40:28.463 152 15744.07 538.27 57188.55 88888.00 2003-06-01 04:40:29.463 152 15743.55 538.76 57188.55 88888.00 2003-06-01 04:40:30.463 152 15743.55 538.64 57188.06 88888.00 2003-06-01 04:40:31.463 152 15743.16 538.39 57188.18 88888.00 2003-06-01 04:40:32.463 152 15743.94 539.14 57188.43 88888.00 2003-06-01 04:40:33.463 152 15743.68 538.02 57188.67 88888.00 2003-06-01 04:40:34.463 152 15743.03 538.02 57188.67 88888.00 2003-06-01 04:40:35.463 152 15743.55 539.01 57188.30 88888.00 2003-06-01 04:40:36.463 152 15742.77 537.53 57188.55 88888.00 2003-06-01 04:40:37.463 152 15742.64 537.40 57187.57 88888.00 2003-06-01 04:40:38.463 152 15742.12 537.65 57188.18 88888.00 2003-06-01 04:40:39.463 152 15741.73 537.90 57188.43 88888.00 2003-06-01 04:40:40.463 152 15741.73 537.65 57187.94 88888.00 2003-06-01 04:40:41.463 152 15742.38 537.28 57187.45 88888.00 2003-06-01 04:40:42.463 152 15741.86 537.28 57187.32 88888.00 2003-06-01 04:40:43.463 152 15741.21 537.28 57187.32 88888.00 2003-06-01 04:40:44.463 152 15741.47 536.29 57187.20 88888.00 2003-06-01 04:40:45.463 152 15741.73 536.91 57187.20 88888.00 2003-06-01 04:40:46.463 152 15741.73 537.03 57187.45 88888.00 2003-06-01 04:40:47.463 152 15740.69 536.53 57187.32 88888.00 2003-06-01 04:40:48.463 152 15740.56 537.15 57187.08 88888.00 2003-06-01 04:40:49.463 152 15741.08 537.15 57186.35 88888.00 2003-06-01 04:40:50.463 152 15740.82 536.16 57186.59 88888.00 2003-06-01 04:40:51.463 152 15740.56 537.03 57186.96 88888.00 2003-06-01 04:40:52.463 152 15740.82 536.53 57186.47 88888.00 2003-06-01 04:40:53.463 152 15739.91 537.03 57186.47 88888.00 2003-06-01 04:40:54.463 152 15740.30 536.04 57186.10 88888.00 2003-06-01 04:40:55.463 152 15740.69 536.53 57185.61 88888.00 2003-06-01 04:40:56.463 152 15740.30 536.29 57185.86 88888.00 2003-06-01 04:40:57.463 152 15739.65 536.16 57186.10 88888.00 2003-06-01 04:40:58.463 152 15739.78 536.53 57185.49 88888.00 2003-06-01 04:40:59.463 152 15739.26 536.66 57185.61 88888.00 2003-06-01 04:41:00.463 152 15739.26 536.16 57185.61 88888.00 2003-06-01 04:41:01.463 152 15739.00 535.79 57184.64 88888.00 2003-06-01 04:41:02.463 152 15739.39 535.54 57185.12 88888.00 2003-06-01 04:41:03.463 152 15738.61 535.67 57184.64 88888.00 2003-06-01 04:41:04.463 152 15738.35 535.42 57185.25 88888.00 2003-06-01 04:41:05.463 152 15738.74 536.29 57184.27 88888.00 2003-06-01 04:41:06.463 152 15738.09 535.42 57184.76 88888.00 2003-06-01 04:41:07.463 152 15738.74 535.54 57184.14 88888.00 2003-06-01 04:41:08.463 152 15739.13 535.42 57184.27 88888.00 2003-06-01 04:41:09.463 152 15738.09 535.67 57184.39 88888.00 2003-06-01 04:41:10.463 152 15737.71 536.29 57184.39 88888.00 2003-06-01 04:41:11.463 152 15737.96 535.92 57184.27 88888.00 2003-06-01 04:41:12.463 152 15737.96 536.41 57183.78 88888.00 2003-06-01 04:41:13.463 152 15737.45 536.16 57183.78 88888.00 2003-06-01 04:41:14.463 152 15737.58 535.79 57182.55 88888.00 2003-06-01 04:41:15.463 152 15737.71 535.92 57183.66 88888.00 2003-06-01 04:41:16.463 152 15736.80 536.29 57183.29 88888.00 2003-06-01 04:41:17.463 152 15736.93 535.54 57183.41 88888.00 2003-06-01 04:41:18.463 152 15737.19 536.16 57182.92 88888.00 2003-06-01 04:41:19.463 152 15735.89 535.67 57183.05 88888.00 2003-06-01 04:41:20.463 152 15736.80 536.04 57183.05 88888.00 2003-06-01 04:41:21.463 152 15735.89 535.67 57183.05 88888.00 2003-06-01 04:41:22.463 152 15736.41 535.79 57182.80 88888.00 2003-06-01 04:41:23.463 152 15735.89 536.53 57182.92 88888.00 2003-06-01 04:41:24.463 152 15735.76 536.29 57182.31 88888.00 2003-06-01 04:41:25.463 152 15735.11 536.16 57182.19 88888.00 2003-06-01 04:41:26.463 152 15735.37 536.66 57182.19 88888.00 2003-06-01 04:41:27.463 152 15735.37 535.54 57181.82 88888.00 2003-06-01 04:41:28.463 152 15735.63 535.92 57181.70 88888.00 2003-06-01 04:41:29.463 152 15735.76 535.54 57181.58 88888.00 2003-06-01 04:41:30.463 152 15735.24 536.29 57181.46 88888.00 2003-06-01 04:41:31.463 152 15734.85 535.92 57182.19 88888.00 2003-06-01 04:41:32.463 152 15735.11 536.53 57180.60 88888.00 2003-06-01 04:41:33.463 152 15734.46 535.92 57181.09 88888.00 2003-06-01 04:41:34.463 152 15734.46 535.79 57180.72 88888.00 2003-06-01 04:41:35.463 152 15734.20 535.92 57181.33 88888.00 2003-06-01 04:41:36.463 152 15733.81 535.67 57180.84 88888.00 2003-06-01 04:41:37.463 152 15733.81 536.29 57180.60 88888.00 2003-06-01 04:41:38.463 152 15734.07 535.05 57179.99 88888.00 2003-06-01 04:41:39.463 152 15733.55 535.92 57179.62 88888.00 2003-06-01 04:41:40.463 152 15733.68 535.30 57179.87 88888.00 2003-06-01 04:41:41.463 152 15733.42 535.17 57179.62 88888.00 2003-06-01 04:41:42.463 152 15733.94 534.55 57179.25 88888.00 2003-06-01 04:41:43.463 152 15733.03 535.17 57179.25 88888.00 2003-06-01 04:41:44.463 152 15732.64 534.68 57179.25 88888.00 2003-06-01 04:41:45.463 152 15733.03 534.80 57179.75 88888.00 2003-06-01 04:41:46.463 152 15733.03 534.68 57179.01 88888.00 2003-06-01 04:41:47.463 152 15733.16 534.55 57179.01 88888.00 2003-06-01 04:41:48.463 152 15733.03 533.93 57179.13 88888.00 2003-06-01 04:41:49.463 152 15732.51 534.43 57178.64 88888.00 2003-06-01 04:41:50.463 152 15733.16 534.92 57178.28 88888.00 2003-06-01 04:41:51.463 152 15732.25 534.18 57178.64 88888.00 2003-06-01 04:41:52.463 152 15731.86 534.68 57178.03 88888.00 2003-06-01 04:41:53.463 152 15732.38 534.55 57178.28 88888.00 2003-06-01 04:41:54.463 152 15731.73 533.93 57178.52 88888.00 2003-06-01 04:41:55.463 152 15732.38 534.92 57177.79 88888.00 2003-06-01 04:41:56.463 152 15731.34 533.93 57177.79 88888.00 2003-06-01 04:41:57.463 152 15731.99 533.81 57177.66 88888.00 2003-06-01 04:41:58.463 152 15732.51 533.93 57177.79 88888.00 2003-06-01 04:41:59.463 152 15731.47 534.43 57177.30 88888.00 2003-06-01 04:42:00.463 152 15732.12 533.44 57176.81 88888.00 2003-06-01 04:42:01.463 152 15732.12 533.69 57177.66 88888.00 2003-06-01 04:42:02.463 152 15731.86 533.81 57177.54 88888.00 2003-06-01 04:42:03.463 152 15731.47 533.81 57176.93 88888.00 2003-06-01 04:42:04.463 152 15731.73 533.69 57177.18 88888.00 2003-06-01 04:42:05.463 152 15730.95 533.93 57177.30 88888.00 2003-06-01 04:42:06.463 152 15731.99 533.19 57176.93 88888.00 2003-06-01 04:42:07.463 152 15732.25 533.81 57177.18 88888.00 2003-06-01 04:42:08.463 152 15731.60 533.81 57176.32 88888.00 2003-06-01 04:42:09.463 152 15730.95 533.19 57176.08 88888.00 2003-06-01 04:42:10.463 152 15731.21 533.44 57176.57 88888.00 2003-06-01 04:42:11.463 152 15731.99 533.69 57176.44 88888.00 2003-06-01 04:42:12.463 152 15730.82 533.93 57176.69 88888.00 2003-06-01 04:42:13.463 152 15731.08 533.07 57176.93 88888.00 2003-06-01 04:42:14.463 152 15731.60 533.81 57176.57 88888.00 2003-06-01 04:42:15.463 152 15732.12 533.81 57176.32 88888.00 2003-06-01 04:42:16.463 152 15731.21 533.56 57175.59 88888.00 2003-06-01 04:42:17.463 152 15731.47 533.44 57176.44 88888.00 2003-06-01 04:42:18.463 152 15731.47 532.94 57176.57 88888.00 2003-06-01 04:42:19.463 152 15731.21 533.31 57176.57 88888.00 2003-06-01 04:42:20.463 152 15730.43 533.44 57176.08 88888.00 2003-06-01 04:42:21.463 152 15730.95 533.81 57175.83 88888.00 2003-06-01 04:42:22.463 152 15730.56 533.56 57176.08 88888.00 2003-06-01 04:42:23.463 152 15730.04 533.69 57175.83 88888.00 2003-06-01 04:42:24.463 152 15730.30 533.07 57176.32 88888.00 2003-06-01 04:42:25.463 152 15730.56 533.56 57176.20 88888.00 2003-06-01 04:42:26.463 152 15729.65 532.94 57175.34 88888.00 2003-06-01 04:42:27.463 152 15729.52 533.07 57175.59 88888.00 2003-06-01 04:42:28.463 152 15729.91 533.44 57175.71 88888.00 2003-06-01 04:42:29.463 152 15729.65 533.19 57175.71 88888.00 2003-06-01 04:42:30.463 152 15729.52 533.31 57175.71 88888.00 2003-06-01 04:42:31.463 152 15729.13 533.81 57175.46 88888.00 2003-06-01 04:42:32.463 152 15730.04 532.70 57175.22 88888.00 2003-06-01 04:42:33.463 152 15728.74 532.82 57174.61 88888.00 2003-06-01 04:42:34.463 152 15728.74 532.70 57174.98 88888.00 2003-06-01 04:42:35.463 152 15729.52 533.31 57174.98 88888.00 2003-06-01 04:42:36.463 152 15728.35 533.44 57175.10 88888.00 2003-06-01 04:42:37.463 152 15728.61 532.94 57174.98 88888.00 2003-06-01 04:42:38.463 152 15729.13 533.31 57174.36 88888.00 2003-06-01 04:42:39.463 152 15729.00 533.07 57174.86 88888.00 2003-06-01 04:42:40.463 152 15728.74 533.07 57174.12 88888.00 2003-06-01 04:42:41.463 152 15727.96 532.82 57174.98 88888.00 2003-06-01 04:42:42.463 152 15727.57 533.19 57174.61 88888.00 2003-06-01 04:42:43.463 152 15728.74 532.94 57174.24 88888.00 2003-06-01 04:42:44.463 152 15728.09 532.70 57174.24 88888.00 2003-06-01 04:42:45.463 152 15728.35 532.57 57173.75 88888.00 2003-06-01 04:42:46.463 152 15728.48 532.57 57173.51 88888.00 2003-06-01 04:42:47.463 152 15728.09 533.07 57174.12 88888.00 2003-06-01 04:42:48.463 152 15727.44 532.82 57173.63 88888.00 2003-06-01 04:42:49.463 152 15727.96 533.07 57174.00 88888.00 2003-06-01 04:42:50.463 152 15728.22 533.07 57173.88 88888.00 2003-06-01 04:42:51.463 152 15728.22 532.57 57173.75 88888.00 2003-06-01 04:42:52.463 152 15727.70 532.45 57173.27 88888.00 2003-06-01 04:42:53.463 152 15727.70 532.32 57173.63 88888.00 2003-06-01 04:42:54.463 152 15727.18 532.94 57173.02 88888.00 2003-06-01 04:42:55.463 152 15727.57 532.94 57173.63 88888.00 2003-06-01 04:42:56.463 152 15727.70 533.07 57173.75 88888.00 2003-06-01 04:42:57.463 152 15728.09 532.70 57173.51 88888.00 2003-06-01 04:42:58.463 152 15728.09 532.32 57173.27 88888.00 2003-06-01 04:42:59.463 152 15726.79 533.07 57173.39 88888.00 2003-06-01 04:43:00.463 152 15727.44 532.32 57173.63 88888.00 2003-06-01 04:43:01.463 152 15727.83 532.57 57173.27 88888.00 2003-06-01 04:43:02.463 152 15727.83 532.45 57173.27 88888.00 2003-06-01 04:43:03.463 152 15727.18 532.20 57172.29 88888.00 2003-06-01 04:43:04.463 152 15727.05 532.45 57172.77 88888.00 2003-06-01 04:43:05.463 152 15727.70 531.95 57173.27 88888.00 2003-06-01 04:43:06.463 152 15727.70 532.57 57172.77 88888.00 2003-06-01 04:43:07.463 152 15728.35 532.57 57172.77 88888.00 2003-06-01 04:43:08.463 152 15728.09 531.95 57172.65 88888.00 2003-06-01 04:43:09.463 152 15727.96 532.57 57172.65 88888.00 2003-06-01 04:43:10.463 152 15728.48 532.08 57172.77 88888.00 2003-06-01 04:43:11.463 152 15727.44 532.32 57172.16 88888.00 2003-06-01 04:43:12.463 152 15728.09 532.32 57172.16 88888.00 2003-06-01 04:43:13.463 152 15728.09 532.57 57173.02 88888.00 2003-06-01 04:43:14.463 152 15727.96 532.20 57172.04 88888.00 2003-06-01 04:43:15.463 152 15728.35 531.95 57171.80 88888.00 2003-06-01 04:43:16.463 152 15728.35 531.58 57172.29 88888.00 2003-06-01 04:43:17.463 152 15727.96 532.32 57171.80 88888.00 2003-06-01 04:43:18.463 152 15728.87 532.08 57172.16 88888.00 2003-06-01 04:43:19.463 152 15727.70 531.33 57172.04 88888.00 2003-06-01 04:43:20.463 152 15727.70 531.46 57172.41 88888.00 2003-06-01 04:43:21.463 152 15727.96 531.70 57172.77 88888.00 2003-06-01 04:43:22.463 152 15727.57 531.33 57172.90 88888.00 2003-06-01 04:43:23.463 152 15727.44 531.95 57172.29 88888.00 2003-06-01 04:43:24.463 152 15728.09 532.20 57171.92 88888.00 2003-06-01 04:43:25.463 152 15728.09 531.83 57172.29 88888.00 2003-06-01 04:43:26.463 152 15727.83 531.70 57172.41 88888.00 2003-06-01 04:43:27.463 152 15728.09 531.58 57172.65 88888.00 2003-06-01 04:43:28.463 152 15727.57 531.70 57172.04 88888.00 2003-06-01 04:43:29.463 152 15727.57 531.83 57172.16 88888.00 2003-06-01 04:43:30.463 152 15728.22 531.83 57172.16 88888.00 2003-06-01 04:43:31.463 152 15727.70 531.58 57172.04 88888.00 2003-06-01 04:43:32.463 152 15727.44 531.58 57171.80 88888.00 2003-06-01 04:43:33.463 152 15727.70 530.71 57171.43 88888.00 2003-06-01 04:43:34.463 152 15727.05 531.09 57172.41 88888.00 2003-06-01 04:43:35.463 152 15727.31 531.58 57172.04 88888.00 2003-06-01 04:43:36.463 152 15727.70 530.71 57171.68 88888.00 2003-06-01 04:43:37.463 152 15727.44 530.96 57171.55 88888.00 2003-06-01 04:43:38.463 152 15727.57 531.21 57171.92 88888.00 2003-06-01 04:43:39.463 152 15727.05 531.70 57171.68 88888.00 2003-06-01 04:43:40.463 152 15727.44 531.21 57171.92 88888.00 2003-06-01 04:43:41.463 152 15727.83 530.34 57171.80 88888.00 2003-06-01 04:43:42.463 152 15727.05 531.70 57171.19 88888.00 2003-06-01 04:43:43.463 152 15728.09 531.46 57171.68 88888.00 2003-06-01 04:43:44.463 152 15727.44 531.58 57171.19 88888.00 2003-06-01 04:43:45.463 152 15727.31 531.46 57171.06 88888.00 2003-06-01 04:43:46.463 152 15727.31 531.09 57171.19 88888.00 2003-06-01 04:43:47.463 152 15727.57 531.09 57172.16 88888.00 2003-06-01 04:43:48.463 152 15727.44 531.70 57171.43 88888.00 2003-06-01 04:43:49.463 152 15727.31 531.46 57171.19 88888.00 2003-06-01 04:43:50.463 152 15727.44 531.33 57171.55 88888.00 2003-06-01 04:43:51.463 152 15727.83 531.58 57171.31 88888.00 2003-06-01 04:43:52.463 152 15727.05 532.32 57171.43 88888.00 2003-06-01 04:43:53.463 152 15727.83 531.58 57170.57 88888.00 2003-06-01 04:43:54.463 152 15728.35 532.20 57171.06 88888.00 2003-06-01 04:43:55.463 152 15727.18 531.95 57171.80 88888.00 2003-06-01 04:43:56.463 152 15727.83 531.58 57170.82 88888.00 2003-06-01 04:43:57.463 152 15729.00 532.57 57171.92 88888.00 2003-06-01 04:43:58.463 152 15728.09 532.20 57171.68 88888.00 2003-06-01 04:43:59.463 152 15727.96 532.08 57171.19 88888.00 2003-06-01 04:44:00.463 152 15728.09 532.57 57171.68 88888.00 2003-06-01 04:44:01.463 152 15728.35 532.57 57171.31 88888.00 2003-06-01 04:44:02.463 152 15727.70 532.57 57171.19 88888.00 2003-06-01 04:44:03.463 152 15728.48 533.07 57171.31 88888.00 2003-06-01 04:44:04.463 152 15728.22 532.94 57171.31 88888.00 2003-06-01 04:44:05.463 152 15728.74 532.32 57171.31 88888.00 2003-06-01 04:44:06.463 152 15729.65 533.19 57171.80 88888.00 2003-06-01 04:44:07.463 152 15728.87 532.94 57171.92 88888.00 2003-06-01 04:44:08.463 152 15729.39 532.70 57172.16 88888.00 2003-06-01 04:44:09.463 152 15729.26 533.07 57171.92 88888.00 2003-06-01 04:44:10.463 152 15729.13 533.31 57171.92 88888.00 2003-06-01 04:44:11.463 152 15729.65 533.56 57171.68 88888.00 2003-06-01 04:44:12.463 152 15728.87 533.19 57171.80 88888.00 2003-06-01 04:44:13.463 152 15728.87 533.07 57171.55 88888.00 2003-06-01 04:44:14.463 152 15729.39 533.31 57171.80 88888.00 2003-06-01 04:44:15.463 152 15730.43 533.19 57172.04 88888.00 2003-06-01 04:44:16.463 152 15729.91 532.94 57172.29 88888.00 2003-06-01 04:44:17.463 152 15729.52 533.19 57172.41 88888.00 2003-06-01 04:44:18.463 152 15730.04 533.93 57172.41 88888.00 2003-06-01 04:44:19.463 152 15729.39 534.43 57171.55 88888.00 2003-06-01 04:44:20.463 152 15730.43 533.44 57171.92 88888.00 2003-06-01 04:44:21.463 152 15729.91 534.06 57171.92 88888.00 2003-06-01 04:44:22.463 152 15730.17 534.18 57172.29 88888.00 2003-06-01 04:44:23.463 152 15730.69 533.31 57172.04 88888.00 2003-06-01 04:44:24.463 152 15729.91 533.07 57172.16 88888.00 2003-06-01 04:44:25.463 152 15729.65 534.31 57171.92 88888.00 2003-06-01 04:44:26.463 152 15730.04 533.69 57172.53 88888.00 2003-06-01 04:44:27.463 152 15730.17 534.55 57172.77 88888.00 2003-06-01 04:44:28.463 152 15730.17 533.93 57172.65 88888.00 2003-06-01 04:44:29.463 152 15730.30 534.55 57172.77 88888.00 2003-06-01 04:44:30.463 152 15730.43 534.43 57172.29 88888.00 2003-06-01 04:44:31.463 152 15730.04 533.31 57172.41 88888.00 2003-06-01 04:44:32.463 152 15729.39 534.68 57172.77 88888.00 2003-06-01 04:44:33.463 152 15731.08 533.19 57172.65 88888.00 2003-06-01 04:44:34.463 152 15729.78 533.69 57172.90 88888.00 2003-06-01 04:44:35.463 152 15729.78 533.81 57172.77 88888.00 2003-06-01 04:44:36.463 152 15729.78 534.18 57172.29 88888.00 2003-06-01 04:44:37.463 152 15729.13 534.68 57172.41 88888.00 2003-06-01 04:44:38.463 152 15729.65 534.31 57172.53 88888.00 2003-06-01 04:44:39.463 152 15729.39 534.18 57172.53 88888.00 2003-06-01 04:44:40.463 152 15730.04 533.69 57172.65 88888.00 2003-06-01 04:44:41.463 152 15728.87 533.93 57173.14 88888.00 2003-06-01 04:44:42.463 152 15729.39 534.06 57172.65 88888.00 2003-06-01 04:44:43.463 152 15728.35 534.31 57173.27 88888.00 2003-06-01 04:44:44.463 152 15729.26 534.80 57172.53 88888.00 2003-06-01 04:44:45.463 152 15729.39 534.31 57172.90 88888.00 2003-06-01 04:44:46.463 152 15729.26 534.18 57172.77 88888.00 2003-06-01 04:44:47.463 152 15729.65 534.43 57173.02 88888.00 2003-06-01 04:44:48.463 152 15729.78 534.31 57172.65 88888.00 2003-06-01 04:44:49.463 152 15728.48 534.68 57173.51 88888.00 2003-06-01 04:44:50.463 152 15729.78 534.80 57172.29 88888.00 2003-06-01 04:44:51.463 152 15729.13 534.18 57172.90 88888.00 2003-06-01 04:44:52.463 152 15729.13 534.68 57172.90 88888.00 2003-06-01 04:44:53.463 152 15729.91 534.92 57172.90 88888.00 2003-06-01 04:44:54.463 152 15729.39 534.80 57173.39 88888.00 2003-06-01 04:44:55.463 152 15729.78 535.17 57172.65 88888.00 2003-06-01 04:44:56.463 152 15730.43 535.05 57173.02 88888.00 2003-06-01 04:44:57.463 152 15729.13 535.05 57173.02 88888.00 2003-06-01 04:44:58.463 152 15730.30 535.17 57172.77 88888.00 2003-06-01 04:44:59.463 152 15730.04 535.54 57173.39 88888.00 2003-06-01 04:45:00.463 152 15729.39 534.92 57173.27 88888.00 2003-06-01 04:45:01.463 152 15730.17 535.67 57172.90 88888.00 2003-06-01 04:45:02.463 152 15730.04 535.17 57172.90 88888.00 2003-06-01 04:45:03.463 152 15729.91 535.92 57173.02 88888.00 2003-06-01 04:45:04.463 152 15729.52 535.67 57173.39 88888.00 2003-06-01 04:45:05.463 152 15729.39 535.79 57172.53 88888.00 2003-06-01 04:45:06.463 152 15729.91 535.92 57173.27 88888.00 2003-06-01 04:45:07.463 152 15729.65 535.54 57173.27 88888.00 2003-06-01 04:45:08.463 152 15730.17 536.29 57173.14 88888.00 2003-06-01 04:45:09.463 152 15730.43 536.41 57173.51 88888.00 2003-06-01 04:45:10.463 152 15730.17 535.42 57172.90 88888.00 2003-06-01 04:45:11.463 152 15730.69 536.53 57173.14 88888.00 2003-06-01 04:45:12.463 152 15730.69 535.92 57173.14 88888.00 2003-06-01 04:45:13.463 152 15730.82 536.66 57173.63 88888.00 2003-06-01 04:45:14.463 152 15730.95 536.16 57173.39 88888.00 2003-06-01 04:45:15.463 152 15730.95 536.78 57173.63 88888.00 2003-06-01 04:45:16.463 152 15731.08 537.03 57173.63 88888.00 2003-06-01 04:45:17.463 152 15731.34 536.91 57173.63 88888.00 2003-06-01 04:45:18.463 152 15730.82 537.28 57174.00 88888.00 2003-06-01 04:45:19.463 152 15731.73 537.40 57174.12 88888.00 2003-06-01 04:45:20.463 152 15731.73 537.77 57174.24 88888.00 2003-06-01 04:45:21.463 152 15731.60 537.28 57173.14 88888.00 2003-06-01 04:45:22.463 152 15730.82 537.90 57173.51 88888.00 2003-06-01 04:45:23.463 152 15731.21 537.65 57173.27 88888.00 2003-06-01 04:45:24.463 152 15730.95 537.40 57173.63 88888.00 2003-06-01 04:45:25.463 152 15731.47 537.65 57173.63 88888.00 2003-06-01 04:45:26.463 152 15731.73 538.02 57173.02 88888.00 2003-06-01 04:45:27.463 152 15731.34 537.90 57173.88 88888.00 2003-06-01 04:45:28.463 152 15731.73 537.65 57173.75 88888.00 2003-06-01 04:45:29.463 152 15731.60 537.77 57174.24 88888.00 2003-06-01 04:45:30.463 152 15732.12 537.77 57174.36 88888.00 2003-06-01 04:45:31.463 152 15731.86 538.52 57174.49 88888.00 2003-06-01 04:45:32.463 152 15731.60 538.14 57173.39 88888.00 2003-06-01 04:45:33.463 152 15731.73 538.76 57174.61 88888.00 2003-06-01 04:45:34.463 152 15731.60 538.39 57173.63 88888.00 2003-06-01 04:45:35.463 152 15732.25 537.77 57173.88 88888.00 2003-06-01 04:45:36.463 152 15731.99 538.52 57174.12 88888.00 2003-06-01 04:45:37.463 152 15731.47 538.52 57173.88 88888.00 2003-06-01 04:45:38.463 152 15732.51 538.39 57174.61 88888.00 2003-06-01 04:45:39.463 152 15731.86 538.52 57174.12 88888.00 2003-06-01 04:45:40.463 152 15732.38 538.27 57174.36 88888.00 2003-06-01 04:45:41.463 152 15731.99 539.01 57174.12 88888.00 2003-06-01 04:45:42.463 152 15732.77 538.89 57173.63 88888.00 2003-06-01 04:45:43.463 152 15732.51 538.52 57174.49 88888.00 2003-06-01 04:45:44.463 152 15733.03 539.51 57174.12 88888.00 2003-06-01 04:45:45.463 152 15732.51 539.26 57173.88 88888.00 2003-06-01 04:45:46.463 152 15732.90 539.14 57174.36 88888.00 2003-06-01 04:45:47.463 152 15733.42 539.01 57174.12 88888.00 2003-06-01 04:45:48.463 152 15732.51 538.64 57174.61 88888.00 2003-06-01 04:45:49.463 152 15733.03 538.76 57174.61 88888.00 2003-06-01 04:45:50.463 152 15733.94 539.26 57173.88 88888.00 2003-06-01 04:45:51.463 152 15733.29 539.14 57174.49 88888.00 2003-06-01 04:45:52.463 152 15733.42 538.64 57173.75 88888.00 2003-06-01 04:45:53.463 152 15733.68 539.01 57174.24 88888.00 2003-06-01 04:45:54.463 152 15733.16 539.14 57174.24 88888.00 2003-06-01 04:45:55.463 152 15733.03 539.14 57174.24 88888.00 2003-06-01 04:45:56.463 152 15733.42 538.27 57174.61 88888.00 2003-06-01 04:45:57.463 152 15734.07 538.76 57174.73 88888.00 2003-06-01 04:45:58.463 152 15734.20 539.63 57174.73 88888.00 2003-06-01 04:45:59.463 152 15733.16 539.51 57174.98 88888.00 2003-06-01 04:46:00.463 152 15734.20 539.26 57174.73 88888.00 2003-06-01 04:46:01.463 152 15734.07 539.14 57174.49 88888.00 2003-06-01 04:46:02.463 152 15734.33 539.51 57175.10 88888.00 2003-06-01 04:46:03.463 152 15734.85 539.26 57174.86 88888.00 2003-06-01 04:46:04.463 152 15734.98 539.88 57174.49 88888.00 2003-06-01 04:46:05.463 152 15734.59 540.25 57175.59 88888.00 2003-06-01 04:46:06.463 152 15734.72 539.63 57174.49 88888.00 2003-06-01 04:46:07.463 152 15735.37 540.00 57174.86 88888.00 2003-06-01 04:46:08.463 152 15734.98 540.00 57174.61 88888.00 2003-06-01 04:46:09.463 152 15734.98 540.00 57174.86 88888.00 2003-06-01 04:46:10.463 152 15735.24 540.25 57175.34 88888.00 2003-06-01 04:46:11.463 152 15734.98 540.13 57175.71 88888.00 2003-06-01 04:46:12.463 152 15735.89 540.62 57175.10 88888.00 2003-06-01 04:46:13.463 152 15735.50 540.00 57174.98 88888.00 2003-06-01 04:46:14.463 152 15736.28 540.25 57175.71 88888.00 2003-06-01 04:46:15.463 152 15735.50 540.13 57176.08 88888.00 2003-06-01 04:46:16.463 152 15735.11 540.37 57175.22 88888.00 2003-06-01 04:46:17.463 152 15736.80 541.12 57175.59 88888.00 2003-06-01 04:46:18.463 152 15735.76 540.13 57174.98 88888.00 2003-06-01 04:46:19.463 152 15736.41 540.75 57175.71 88888.00 2003-06-01 04:46:20.463 152 15736.80 541.24 57176.20 88888.00 2003-06-01 04:46:21.463 152 15736.93 541.12 57174.98 88888.00 2003-06-01 04:46:22.463 152 15736.41 541.36 57175.95 88888.00 2003-06-01 04:46:23.463 152 15736.80 541.86 57175.83 88888.00 2003-06-01 04:46:24.463 152 15736.67 541.61 57176.08 88888.00 2003-06-01 04:46:25.463 152 15736.67 541.49 57175.34 88888.00 2003-06-01 04:46:26.463 152 15737.32 541.24 57175.71 88888.00 2003-06-01 04:46:27.463 152 15737.19 541.74 57175.95 88888.00 2003-06-01 04:46:28.463 152 15736.67 541.24 57175.59 88888.00 2003-06-01 04:46:29.463 152 15736.93 541.86 57176.08 88888.00 2003-06-01 04:46:30.463 152 15737.32 541.98 57176.44 88888.00 2003-06-01 04:46:31.463 152 15737.45 541.49 57176.57 88888.00 2003-06-01 04:46:32.463 152 15737.58 541.74 57175.71 88888.00 2003-06-01 04:46:33.463 152 15737.32 541.24 57176.44 88888.00 2003-06-01 04:46:34.463 152 15737.19 542.23 57175.83 88888.00 2003-06-01 04:46:35.463 152 15737.45 542.36 57175.59 88888.00 2003-06-01 04:46:36.463 152 15737.19 542.36 57176.44 88888.00 2003-06-01 04:46:37.463 152 15737.32 542.60 57175.46 88888.00 2003-06-01 04:46:38.463 152 15737.58 542.23 57175.95 88888.00 2003-06-01 04:46:39.463 152 15737.45 542.85 57176.20 88888.00 2003-06-01 04:46:40.463 152 15737.06 542.73 57175.46 88888.00 2003-06-01 04:46:41.463 152 15737.45 542.73 57177.05 88888.00 2003-06-01 04:46:42.463 152 15737.45 541.98 57176.81 88888.00 2003-06-01 04:46:43.463 152 15737.45 542.73 57175.83 88888.00 2003-06-01 04:46:44.463 152 15737.45 542.36 57175.95 88888.00 2003-06-01 04:46:45.463 152 15738.09 542.98 57176.32 88888.00 2003-06-01 04:46:46.463 152 15737.19 543.22 57175.71 88888.00 2003-06-01 04:46:47.463 152 15737.19 542.85 57175.83 88888.00 2003-06-01 04:46:48.463 152 15737.19 543.22 57176.08 88888.00 2003-06-01 04:46:49.463 152 15738.22 543.35 57176.44 88888.00 2003-06-01 04:46:50.463 152 15737.45 543.35 57176.32 88888.00 2003-06-01 04:46:51.463 152 15737.83 544.09 57176.44 88888.00 2003-06-01 04:46:52.463 152 15737.06 543.72 57176.44 88888.00 2003-06-01 04:46:53.463 152 15737.71 544.34 57176.32 88888.00 2003-06-01 04:46:54.463 152 15737.06 544.09 57175.95 88888.00 2003-06-01 04:46:55.463 152 15737.06 543.59 57176.44 88888.00 2003-06-01 04:46:56.463 152 15737.45 543.84 57175.83 88888.00 2003-06-01 04:46:57.463 152 15737.71 544.21 57176.44 88888.00 2003-06-01 04:46:58.463 152 15737.32 544.21 57175.46 88888.00 2003-06-01 04:46:59.463 152 15736.80 544.46 57175.59 88888.00 2003-06-01 04:47:00.463 152 15736.80 544.21 57175.34 88888.00 2003-06-01 04:47:01.463 152 15736.67 544.96 57175.59 88888.00 2003-06-01 04:47:02.463 152 15737.06 544.71 57175.46 88888.00 2003-06-01 04:47:03.463 152 15737.58 544.83 57175.83 88888.00 2003-06-01 04:47:04.463 152 15737.83 544.46 57175.83 88888.00 2003-06-01 04:47:05.463 152 15737.19 544.59 57175.22 88888.00 2003-06-01 04:47:06.463 152 15738.35 544.83 57175.71 88888.00 2003-06-01 04:47:07.463 152 15737.45 544.96 57175.34 88888.00 2003-06-01 04:47:08.463 152 15738.22 545.58 57175.46 88888.00 2003-06-01 04:47:09.463 152 15737.71 546.20 57175.59 88888.00 2003-06-01 04:47:10.463 152 15737.96 546.07 57175.59 88888.00 2003-06-01 04:47:11.463 152 15739.00 545.20 57174.98 88888.00 2003-06-01 04:47:12.463 152 15738.74 545.82 57175.46 88888.00 2003-06-01 04:47:13.463 152 15739.13 545.95 57176.44 88888.00 2003-06-01 04:47:14.463 152 15739.52 546.20 57175.95 88888.00 2003-06-01 04:47:15.463 152 15739.39 546.20 57176.08 88888.00 2003-06-01 04:47:16.463 152 15739.91 546.20 57175.95 88888.00 2003-06-01 04:47:17.463 152 15740.04 545.82 57175.22 88888.00 2003-06-01 04:47:18.463 152 15740.69 546.69 57175.59 88888.00 2003-06-01 04:47:19.463 152 15740.30 546.32 57175.95 88888.00 2003-06-01 04:47:20.463 152 15740.95 546.69 57176.08 88888.00 2003-06-01 04:47:21.463 152 15741.21 546.94 57175.22 88888.00 2003-06-01 04:47:22.463 152 15741.47 546.69 57175.34 88888.00 2003-06-01 04:47:23.463 152 15741.34 546.81 57175.83 88888.00 2003-06-01 04:47:24.463 152 15741.21 546.57 57176.32 88888.00 2003-06-01 04:47:25.463 152 15742.38 547.19 57175.71 88888.00 2003-06-01 04:47:26.463 152 15741.99 547.06 57176.08 88888.00 2003-06-01 04:47:27.463 152 15742.25 546.94 57175.71 88888.00 2003-06-01 04:47:28.463 152 15743.16 546.81 57176.69 88888.00 2003-06-01 04:47:29.463 152 15742.90 546.81 57175.71 88888.00 2003-06-01 04:47:30.463 152 15743.16 547.43 57176.69 88888.00 2003-06-01 04:47:31.463 152 15743.94 547.06 57176.08 88888.00 2003-06-01 04:47:32.463 152 15743.55 547.31 57176.44 88888.00 2003-06-01 04:47:33.463 152 15743.29 547.06 57176.57 88888.00 2003-06-01 04:47:34.463 152 15743.94 546.69 57177.05 88888.00 2003-06-01 04:47:35.463 152 15744.46 546.32 57176.44 88888.00 2003-06-01 04:47:36.463 152 15744.59 546.94 57176.81 88888.00 2003-06-01 04:47:37.463 152 15744.85 546.81 57177.18 88888.00 2003-06-01 04:47:38.463 152 15744.72 547.19 57176.32 88888.00 2003-06-01 04:47:39.463 152 15744.33 546.94 57177.05 88888.00 2003-06-01 04:47:40.463 152 15744.72 546.69 57176.69 88888.00 2003-06-01 04:47:41.463 152 15744.72 546.69 57177.18 88888.00 2003-06-01 04:47:42.463 152 15745.11 546.94 57177.18 88888.00 2003-06-01 04:47:43.463 152 15745.63 546.69 57177.42 88888.00 2003-06-01 04:47:44.463 152 15746.15 546.81 57177.05 88888.00 2003-06-01 04:47:45.463 152 15745.63 546.32 57176.93 88888.00 2003-06-01 04:47:46.463 152 15746.41 546.57 57177.91 88888.00 2003-06-01 04:47:47.463 152 15746.28 546.81 57177.91 88888.00 2003-06-01 04:47:48.463 152 15746.67 546.32 57177.54 88888.00 2003-06-01 04:47:49.463 152 15747.19 546.69 57177.79 88888.00 2003-06-01 04:47:50.463 152 15747.45 546.20 57177.91 88888.00 2003-06-01 04:47:51.463 152 15747.84 547.06 57178.28 88888.00 2003-06-01 04:47:52.463 152 15748.36 545.58 57178.16 88888.00 2003-06-01 04:47:53.463 152 15748.23 547.43 57177.91 88888.00 2003-06-01 04:47:54.463 152 15748.49 546.69 57178.28 88888.00 2003-06-01 04:47:55.463 152 15749.40 546.44 57178.16 88888.00 2003-06-01 04:47:56.463 152 15749.66 546.69 57178.28 88888.00 2003-06-01 04:47:57.463 152 15749.40 546.69 57179.25 88888.00 2003-06-01 04:47:58.463 152 15750.44 547.19 57178.77 88888.00 2003-06-01 04:47:59.463 152 15750.05 547.31 57178.16 88888.00 2003-06-01 04:48:00.463 152 15751.09 546.44 57179.13 88888.00 2003-06-01 04:48:01.463 152 15751.74 546.57 57178.89 88888.00 2003-06-01 04:48:02.463 152 15751.61 547.19 57179.25 88888.00 2003-06-01 04:48:03.463 152 15752.00 547.31 57179.13 88888.00 2003-06-01 04:48:04.463 152 15751.87 547.31 57179.25 88888.00 2003-06-01 04:48:05.463 152 15753.04 546.81 57179.13 88888.00 2003-06-01 04:48:06.463 152 15753.30 547.31 57179.87 88888.00 2003-06-01 04:48:07.463 152 15753.30 547.31 57180.72 88888.00 2003-06-01 04:48:08.463 152 15753.69 547.31 57180.60 88888.00 2003-06-01 04:48:09.463 152 15754.34 547.19 57180.84 88888.00 2003-06-01 04:48:10.463 152 15754.34 547.81 57180.97 88888.00 2003-06-01 04:48:11.463 152 15754.21 547.31 57180.72 88888.00 2003-06-01 04:48:12.463 152 15753.95 547.06 57180.97 88888.00 2003-06-01 04:48:13.463 152 15753.95 547.43 57181.09 88888.00 2003-06-01 04:48:14.463 152 15755.12 547.68 57181.70 88888.00 2003-06-01 04:48:15.463 152 15755.12 547.81 57181.70 88888.00 2003-06-01 04:48:16.463 152 15755.38 546.44 57182.07 88888.00 2003-06-01 04:48:17.463 152 15756.03 547.43 57181.82 88888.00 2003-06-01 04:48:18.463 152 15756.16 547.43 57182.07 88888.00 2003-06-01 04:48:19.463 152 15756.16 547.06 57181.82 88888.00 2003-06-01 04:48:20.463 152 15756.42 546.57 57181.70 88888.00 2003-06-01 04:48:21.463 152 15756.80 546.81 57181.70 88888.00 2003-06-01 04:48:22.463 152 15757.32 545.95 57182.31 88888.00 2003-06-01 04:48:23.463 152 15757.58 545.70 57182.19 88888.00 2003-06-01 04:48:24.463 152 15758.23 545.45 57182.92 88888.00 2003-06-01 04:48:25.463 152 15758.36 545.95 57182.43 88888.00 2003-06-01 04:48:26.463 152 15758.75 545.58 57182.80 88888.00 2003-06-01 04:48:27.463 152 15759.27 546.07 57182.55 88888.00 2003-06-01 04:48:28.463 152 15758.36 545.70 57182.92 88888.00 2003-06-01 04:48:29.463 152 15759.14 545.45 57181.95 88888.00 2003-06-01 04:48:30.463 152 15759.79 545.70 57182.07 88888.00 2003-06-01 04:48:31.463 152 15759.92 545.33 57182.80 88888.00 2003-06-01 04:48:32.463 152 15760.05 545.58 57182.19 88888.00 2003-06-01 04:48:33.463 152 15760.70 544.34 57182.07 88888.00 2003-06-01 04:48:34.463 152 15760.57 544.96 57183.05 88888.00 2003-06-01 04:48:35.463 152 15761.09 544.21 57182.07 88888.00 2003-06-01 04:48:36.463 152 15760.70 544.46 57182.19 88888.00 2003-06-01 04:48:37.463 152 15760.57 544.21 57183.17 88888.00 2003-06-01 04:48:38.463 152 15760.57 544.46 57182.92 88888.00 2003-06-01 04:48:39.463 152 15761.48 543.47 57182.55 88888.00 2003-06-01 04:48:40.463 152 15760.31 543.59 57182.43 88888.00 2003-06-01 04:48:41.463 152 15760.83 543.10 57182.43 88888.00 2003-06-01 04:48:42.463 152 15759.92 542.98 57182.31 88888.00 2003-06-01 04:48:43.463 152 15759.53 542.48 57182.31 88888.00 2003-06-01 04:48:44.463 152 15759.66 542.23 57181.70 88888.00 2003-06-01 04:48:45.463 152 15759.66 541.74 57182.55 88888.00 2003-06-01 04:48:46.463 152 15759.79 542.23 57182.31 88888.00 2003-06-01 04:48:47.463 152 15759.14 541.86 57181.21 88888.00 2003-06-01 04:48:48.463 152 15759.27 541.49 57181.58 88888.00 2003-06-01 04:48:49.463 152 15758.62 541.24 57181.09 88888.00 2003-06-01 04:48:50.463 152 15758.36 540.99 57181.82 88888.00 2003-06-01 04:48:51.463 152 15758.10 541.12 57181.82 88888.00 2003-06-01 04:48:52.463 152 15758.10 540.99 57180.84 88888.00 2003-06-01 04:48:53.463 152 15758.10 540.75 57180.97 88888.00 2003-06-01 04:48:54.463 152 15757.71 540.75 57181.09 88888.00 2003-06-01 04:48:55.463 152 15757.71 540.50 57180.72 88888.00 2003-06-01 04:48:56.463 152 15757.19 540.75 57180.72 88888.00 2003-06-01 04:48:57.463 152 15757.06 540.62 57180.60 88888.00 2003-06-01 04:48:58.463 152 15757.32 540.87 57180.60 88888.00 2003-06-01 04:48:59.463 152 15757.06 540.99 57179.38 88888.00 2003-06-01 04:49:00.463 152 15757.71 540.87 57179.87 88888.00 2003-06-01 04:49:01.463 152 15756.80 540.50 57179.75 88888.00 2003-06-01 04:49:02.463 152 15757.19 540.00 57179.13 88888.00 2003-06-01 04:49:03.463 152 15756.67 540.37 57179.50 88888.00 2003-06-01 04:49:04.463 152 15756.80 540.50 57179.75 88888.00 2003-06-01 04:49:05.463 152 15756.80 540.13 57178.77 88888.00 2003-06-01 04:49:06.463 152 15756.67 539.63 57179.01 88888.00 2003-06-01 04:49:07.463 152 15756.80 540.37 57178.64 88888.00 2003-06-01 04:49:08.463 152 15756.67 540.13 57178.64 88888.00 2003-06-01 04:49:09.463 152 15756.42 540.13 57178.03 88888.00 2003-06-01 04:49:10.463 152 15755.90 540.62 57178.40 88888.00 2003-06-01 04:49:11.463 152 15755.90 539.63 57178.89 88888.00 2003-06-01 04:49:12.463 152 15756.03 540.25 57178.52 88888.00 2003-06-01 04:49:13.463 152 15756.42 540.13 57177.66 88888.00 2003-06-01 04:49:14.463 152 15756.16 540.62 57178.03 88888.00 2003-06-01 04:49:15.463 152 15756.03 540.37 57177.42 88888.00 2003-06-01 04:49:16.463 152 15754.99 540.25 57177.66 88888.00 2003-06-01 04:49:17.463 152 15755.25 539.88 57178.28 88888.00 2003-06-01 04:49:18.463 152 15754.86 539.51 57177.54 88888.00 2003-06-01 04:49:19.463 152 15755.50 539.51 57177.54 88888.00 2003-06-01 04:49:20.463 152 15754.86 540.25 57177.18 88888.00 2003-06-01 04:49:21.463 152 15754.99 540.00 57177.42 88888.00 2003-06-01 04:49:22.463 152 15755.38 539.75 57176.69 88888.00 2003-06-01 04:49:23.463 152 15754.47 539.26 57176.81 88888.00 2003-06-01 04:49:24.463 152 15754.86 539.26 57177.42 88888.00 2003-06-01 04:49:25.463 152 15754.86 538.76 57177.54 88888.00 2003-06-01 04:49:26.463 152 15754.99 539.01 57176.69 88888.00 2003-06-01 04:49:27.463 152 15754.99 539.75 57176.57 88888.00 2003-06-01 04:49:28.463 152 15754.99 538.89 57176.69 88888.00 2003-06-01 04:49:29.463 152 15754.99 538.64 57176.08 88888.00 2003-06-01 04:49:30.463 152 15754.47 539.51 57176.81 88888.00 2003-06-01 04:49:31.463 152 15754.47 538.76 57176.44 88888.00 2003-06-01 04:49:32.463 152 15754.21 538.64 57176.69 88888.00 2003-06-01 04:49:33.463 152 15755.25 539.26 57176.69 88888.00 2003-06-01 04:49:34.463 152 15754.86 538.89 57176.08 88888.00 2003-06-01 04:49:35.463 152 15754.86 539.26 57175.83 88888.00 2003-06-01 04:49:36.463 152 15755.38 538.89 57175.34 88888.00 2003-06-01 04:49:37.463 152 15755.12 538.89 57175.83 88888.00 2003-06-01 04:49:38.463 152 15755.50 538.39 57176.08 88888.00 2003-06-01 04:49:39.463 152 15755.50 538.02 57176.20 88888.00 2003-06-01 04:49:40.463 152 15755.25 538.52 57176.20 88888.00 2003-06-01 04:49:41.463 152 15754.99 538.64 57175.95 88888.00 2003-06-01 04:49:42.463 152 15754.60 538.27 57175.71 88888.00 2003-06-01 04:49:43.463 152 15755.12 538.39 57175.59 88888.00 2003-06-01 04:49:44.462 152 15754.73 537.90 57175.59 88888.00 2003-06-01 04:49:45.462 152 15754.60 537.77 57174.98 88888.00 2003-06-01 04:49:46.462 152 15755.25 538.02 57174.98 88888.00 2003-06-01 04:49:47.462 152 15754.73 538.02 57174.98 88888.00 2003-06-01 04:49:48.462 152 15754.08 538.27 57174.98 88888.00 2003-06-01 04:49:49.462 152 15754.73 537.53 57175.10 88888.00 2003-06-01 04:49:50.462 152 15754.34 536.91 57174.61 88888.00 2003-06-01 04:49:51.462 152 15753.04 537.53 57174.61 88888.00 2003-06-01 04:49:52.462 152 15753.95 536.66 57174.24 88888.00 2003-06-01 04:49:53.462 152 15753.30 536.78 57173.88 88888.00 2003-06-01 04:49:54.462 152 15753.17 536.29 57173.75 88888.00 2003-06-01 04:49:55.462 152 15753.04 536.78 57173.75 88888.00 2003-06-01 04:49:56.462 152 15753.69 535.54 57173.88 88888.00 2003-06-01 04:49:57.462 152 15752.52 535.67 57173.39 88888.00 2003-06-01 04:49:58.462 152 15752.26 535.79 57173.02 88888.00 2003-06-01 04:49:59.462 152 15752.00 535.54 57173.39 88888.00 2003-06-01 04:50:00.462 152 15751.74 534.31 57172.65 88888.00 2003-06-01 04:50:01.462 152 15752.00 534.06 57172.77 88888.00 2003-06-01 04:50:02.462 152 15751.35 534.55 57172.41 88888.00 2003-06-01 04:50:03.462 152 15750.31 533.93 57172.29 88888.00 2003-06-01 04:50:04.462 152 15750.05 533.31 57171.55 88888.00 2003-06-01 04:50:05.462 152 15750.57 533.07 57171.68 88888.00 2003-06-01 04:50:06.462 152 15749.27 532.57 57171.31 88888.00 2003-06-01 04:50:07.462 152 15749.01 533.07 57170.70 88888.00 2003-06-01 04:50:08.462 152 15748.75 531.95 57171.19 88888.00 2003-06-01 04:50:09.462 152 15748.36 532.20 57170.82 88888.00 2003-06-01 04:50:10.462 152 15748.36 530.96 57170.33 88888.00 2003-06-01 04:50:11.462 152 15748.10 531.21 57169.60 88888.00 2003-06-01 04:50:12.462 152 15747.84 531.70 57168.98 88888.00 2003-06-01 04:50:13.462 152 15747.71 531.46 57168.98 88888.00 2003-06-01 04:50:14.462 152 15746.93 530.96 57168.62 88888.00 2003-06-01 04:50:15.462 152 15747.58 531.09 57167.88 88888.00 2003-06-01 04:50:16.462 152 15746.28 529.72 57166.91 88888.00 2003-06-01 04:50:17.462 152 15746.15 530.09 57167.39 88888.00 2003-06-01 04:50:18.462 152 15746.67 529.23 57167.52 88888.00 2003-06-01 04:50:19.462 152 15746.15 529.85 57166.79 88888.00 2003-06-01 04:50:20.462 152 15746.67 528.73 57166.66 88888.00 2003-06-01 04:50:21.462 152 15745.76 528.98 57166.79 88888.00 2003-06-01 04:50:22.462 152 15746.28 529.48 57166.17 88888.00 2003-06-01 04:50:23.462 152 15746.54 528.11 57165.56 88888.00 2003-06-01 04:50:24.462 152 15746.41 528.36 57166.17 88888.00 2003-06-01 04:50:25.462 152 15746.28 528.36 57165.56 88888.00 2003-06-01 04:50:26.462 152 15745.50 528.48 57164.71 88888.00 2003-06-01 04:50:27.462 152 15746.67 527.62 57164.58 88888.00 2003-06-01 04:50:28.462 152 15746.41 527.37 57164.83 88888.00 2003-06-01 04:50:29.462 152 15745.89 527.62 57164.46 88888.00 2003-06-01 04:50:30.462 152 15746.41 527.12 57164.34 88888.00 2003-06-01 04:50:31.462 152 15745.50 526.87 57164.09 88888.00 2003-06-01 04:50:32.462 152 15745.63 527.12 57163.85 88888.00 2003-06-01 04:50:33.462 152 15746.28 527.37 57163.85 88888.00 2003-06-01 04:50:34.462 152 15746.02 527.25 57163.85 88888.00 2003-06-01 04:50:35.462 152 15746.67 527.37 57162.63 88888.00 2003-06-01 04:50:36.462 152 15746.02 526.63 57162.75 88888.00 2003-06-01 04:50:37.462 152 15745.76 526.50 57162.26 88888.00 2003-06-01 04:50:38.462 152 15745.11 526.63 57162.38 88888.00 2003-06-01 04:50:39.462 152 15744.85 526.13 57162.38 88888.00 2003-06-01 04:50:40.462 152 15745.11 525.76 57161.89 88888.00 2003-06-01 04:50:41.462 152 15744.33 525.39 57161.16 88888.00 2003-06-01 04:50:42.462 152 15744.33 525.39 57161.41 88888.00 2003-06-01 04:50:43.462 152 15744.59 525.39 57161.04 88888.00 2003-06-01 04:50:44.462 152 15744.07 525.26 57161.41 88888.00 2003-06-01 04:50:45.462 152 15743.81 524.03 57160.79 88888.00 2003-06-01 04:50:46.462 152 15744.46 524.52 57161.16 88888.00 2003-06-01 04:50:47.462 152 15744.07 524.64 57160.18 88888.00 2003-06-01 04:50:48.462 152 15743.03 524.03 57160.55 88888.00 2003-06-01 04:50:49.462 152 15743.55 524.15 57160.30 88888.00 2003-06-01 04:50:50.462 152 15743.94 523.78 57159.69 88888.00 2003-06-01 04:50:51.462 152 15743.94 523.41 57159.94 88888.00 2003-06-01 04:50:52.462 152 15742.90 524.27 57159.08 88888.00 2003-06-01 04:50:53.462 152 15743.55 523.90 57159.08 88888.00 2003-06-01 04:50:54.462 152 15743.68 523.78 57159.45 88888.00 2003-06-01 04:50:55.462 152 15743.94 523.53 57158.71 88888.00 2003-06-01 04:50:56.462 152 15743.94 523.65 57158.47 88888.00 2003-06-01 04:50:57.462 152 15744.33 523.90 57158.84 88888.00 2003-06-01 04:50:58.462 152 15743.94 523.28 57158.23 88888.00 2003-06-01 04:50:59.462 152 15744.07 523.41 57158.10 88888.00 2003-06-01 04:51:00.462 152 15743.94 523.41 57157.49 88888.00 2003-06-01 04:51:01.462 152 15744.33 523.41 57156.52 88888.00 2003-06-01 04:51:02.462 152 15744.07 523.53 57157.37 88888.00 2003-06-01 04:51:03.462 152 15744.33 523.41 57157.12 88888.00 2003-06-01 04:51:04.462 152 15744.33 522.79 57156.27 88888.00 2003-06-01 04:51:05.462 152 15743.94 523.16 57156.76 88888.00 2003-06-01 04:51:06.462 152 15744.33 523.28 57156.88 88888.00 2003-06-01 04:51:07.462 152 15743.94 523.53 57156.27 88888.00 2003-06-01 04:51:08.462 152 15744.59 523.03 57156.39 88888.00 2003-06-01 04:51:09.462 152 15744.46 523.78 57155.78 88888.00 2003-06-01 04:51:10.462 152 15745.11 523.90 57155.41 88888.00 2003-06-01 04:51:11.462 152 15744.46 523.41 57156.02 88888.00 2003-06-01 04:51:12.462 152 15745.37 523.65 57155.90 88888.00 2003-06-01 04:51:13.462 152 15745.37 523.78 57155.29 88888.00 2003-06-01 04:51:14.462 152 15744.98 523.53 57155.78 88888.00 2003-06-01 04:51:15.462 152 15745.63 523.78 57155.66 88888.00 2003-06-01 04:51:16.462 152 15745.76 522.42 57155.17 88888.00 2003-06-01 04:51:17.462 152 15745.89 524.27 57155.17 88888.00 2003-06-01 04:51:18.462 152 15745.89 523.65 57155.17 88888.00 2003-06-01 04:51:19.462 152 15746.67 523.53 57154.43 88888.00 2003-06-01 04:51:20.462 152 15746.67 523.53 57154.80 88888.00 2003-06-01 04:51:21.462 152 15747.32 523.90 57154.93 88888.00 2003-06-01 04:51:22.462 152 15747.45 524.27 57154.80 88888.00 2003-06-01 04:51:23.462 152 15747.45 524.03 57154.93 88888.00 2003-06-01 04:51:24.462 152 15747.45 524.52 57154.56 88888.00 2003-06-01 04:51:25.462 152 15748.23 524.40 57155.54 88888.00 2003-06-01 04:51:26.462 152 15748.49 524.40 57155.05 88888.00 2003-06-01 04:51:27.462 152 15749.40 524.64 57155.54 88888.00 2003-06-01 04:51:28.462 152 15749.01 524.27 57155.29 88888.00 2003-06-01 04:51:29.462 152 15749.14 524.64 57154.68 88888.00 2003-06-01 04:51:30.462 152 15749.01 524.52 57154.93 88888.00 2003-06-01 04:51:31.462 152 15750.05 524.89 57155.78 88888.00 2003-06-01 04:51:32.462 152 15749.92 525.26 57155.29 88888.00 2003-06-01 04:51:33.462 152 15751.35 525.14 57156.27 88888.00 2003-06-01 04:51:34.462 152 15752.00 525.14 57156.15 88888.00 2003-06-01 04:51:35.462 152 15752.39 525.76 57155.29 88888.00 2003-06-01 04:51:36.462 152 15752.00 525.02 57156.15 88888.00 2003-06-01 04:51:37.462 152 15752.91 525.14 57156.02 88888.00 2003-06-01 04:51:38.462 152 15753.69 526.13 57155.78 88888.00 2003-06-01 04:51:39.462 152 15752.91 526.01 57156.27 88888.00 2003-06-01 04:51:40.462 152 15753.56 525.88 57155.78 88888.00 2003-06-01 04:51:41.462 152 15754.21 526.13 57156.52 88888.00 2003-06-01 04:51:42.462 152 15754.86 525.64 57156.52 88888.00 2003-06-01 04:51:43.462 152 15754.99 526.13 57157.37 88888.00 2003-06-01 04:51:44.462 152 15756.29 525.39 57156.64 88888.00 2003-06-01 04:51:45.462 152 15756.03 525.51 57156.88 88888.00 2003-06-01 04:51:46.462 152 15755.38 526.01 57157.12 88888.00 2003-06-01 04:51:47.462 152 15755.90 526.01 57157.86 88888.00 2003-06-01 04:51:48.462 152 15755.90 525.26 57157.00 88888.00 2003-06-01 04:51:49.462 152 15756.93 525.26 57157.37 88888.00 2003-06-01 04:51:50.462 152 15756.80 525.39 57158.59 88888.00 2003-06-01 04:51:51.462 152 15756.67 525.39 57158.47 88888.00 2003-06-01 04:51:52.462 152 15756.29 525.02 57157.98 88888.00 2003-06-01 04:51:53.462 152 15757.06 525.51 57158.35 88888.00 2003-06-01 04:51:54.462 152 15756.42 525.26 57158.59 88888.00 2003-06-01 04:51:55.462 152 15756.67 525.39 57158.59 88888.00 2003-06-01 04:51:56.462 152 15756.67 524.89 57157.61 88888.00 2003-06-01 04:51:57.462 152 15757.32 524.77 57158.35 88888.00 2003-06-01 04:51:58.462 152 15757.58 524.89 57157.74 88888.00 2003-06-01 04:51:59.462 152 15757.19 524.27 57159.32 88888.00 2003-06-01 04:52:00.462 152 15756.93 524.40 57158.47 88888.00 2003-06-01 04:52:01.462 152 15756.42 524.15 57158.96 88888.00 2003-06-01 04:52:02.462 152 15757.06 524.40 57158.71 88888.00 2003-06-01 04:52:03.462 152 15757.32 524.52 57159.08 88888.00 2003-06-01 04:52:04.462 152 15756.93 523.53 57158.84 88888.00 2003-06-01 04:52:05.462 152 15757.71 523.90 57158.84 88888.00 2003-06-01 04:52:06.462 152 15757.45 523.78 57159.20 88888.00 2003-06-01 04:52:07.462 152 15757.06 523.53 57159.32 88888.00 2003-06-01 04:52:08.462 152 15757.71 523.65 57159.45 88888.00 2003-06-01 04:52:09.462 152 15758.36 523.78 57159.08 88888.00 2003-06-01 04:52:10.462 152 15757.84 523.03 57159.08 88888.00 2003-06-01 04:52:11.462 152 15757.58 522.79 57159.69 88888.00 2003-06-01 04:52:12.462 152 15758.23 522.54 57159.69 88888.00 2003-06-01 04:52:13.462 152 15758.75 522.29 57159.94 88888.00 2003-06-01 04:52:14.462 152 15758.62 521.67 57159.69 88888.00 2003-06-01 04:52:15.462 152 15758.75 522.42 57159.82 88888.00 2003-06-01 04:52:16.462 152 15758.36 522.42 57160.06 88888.00 2003-06-01 04:52:17.462 152 15757.84 522.04 57159.69 88888.00 2003-06-01 04:52:18.462 152 15757.97 522.29 57159.45 88888.00 2003-06-01 04:52:19.462 152 15757.71 521.42 57160.30 88888.00 2003-06-01 04:52:20.462 152 15758.62 521.67 57160.18 88888.00 2003-06-01 04:52:21.462 152 15757.97 521.30 57160.30 88888.00 2003-06-01 04:52:22.462 152 15758.23 520.93 57159.82 88888.00 2003-06-01 04:52:23.462 152 15757.97 521.67 57159.57 88888.00 2003-06-01 04:52:24.462 152 15757.97 521.67 57159.20 88888.00 2003-06-01 04:52:25.462 152 15758.10 520.93 57159.82 88888.00 2003-06-01 04:52:26.462 152 15757.19 520.43 57159.45 88888.00 2003-06-01 04:52:27.462 152 15756.80 520.81 57159.69 88888.00 2003-06-01 04:52:28.462 152 15757.06 520.56 57159.82 88888.00 2003-06-01 04:52:29.462 152 15756.42 519.94 57158.47 88888.00 2003-06-01 04:52:30.462 152 15756.80 519.32 57158.71 88888.00 2003-06-01 04:52:31.462 152 15755.50 519.94 57159.32 88888.00 2003-06-01 04:52:32.462 152 15756.16 519.07 57158.71 88888.00 2003-06-01 04:52:33.462 152 15756.42 519.69 57159.08 88888.00 2003-06-01 04:52:34.462 152 15755.76 518.95 57158.71 88888.00 2003-06-01 04:52:35.462 152 15755.90 518.82 57158.84 88888.00 2003-06-01 04:52:36.462 152 15756.16 518.33 57158.71 88888.00 2003-06-01 04:52:37.462 152 15755.63 518.33 57158.35 88888.00 2003-06-01 04:52:38.462 152 15755.90 518.45 57158.59 88888.00 2003-06-01 04:52:39.462 152 15755.76 518.70 57158.35 88888.00 2003-06-01 04:52:40.462 152 15755.50 517.46 57158.47 88888.00 2003-06-01 04:52:41.462 152 15756.03 518.20 57158.10 88888.00 2003-06-01 04:52:42.462 152 15755.90 517.59 57158.35 88888.00 2003-06-01 04:52:43.462 152 15756.03 517.96 57157.86 88888.00 2003-06-01 04:52:44.462 152 15755.50 517.21 57158.35 88888.00 2003-06-01 04:52:45.462 152 15755.76 517.83 57157.74 88888.00 2003-06-01 04:52:46.462 152 15755.63 517.59 57158.10 88888.00 2003-06-01 04:52:47.462 152 15755.76 517.83 57157.74 88888.00 2003-06-01 04:52:48.462 152 15754.99 517.59 57157.61 88888.00 2003-06-01 04:52:49.462 152 15755.76 517.71 57157.12 88888.00 2003-06-01 04:52:50.462 152 15755.25 518.08 57158.35 88888.00 2003-06-01 04:52:51.462 152 15754.99 517.96 57157.37 88888.00 2003-06-01 04:52:52.462 152 15754.99 518.08 57157.86 88888.00 2003-06-01 04:52:53.462 152 15754.99 517.71 57157.00 88888.00 2003-06-01 04:52:54.462 152 15754.47 518.45 57157.37 88888.00 2003-06-01 04:52:55.462 152 15754.60 518.08 57157.37 88888.00 2003-06-01 04:52:56.462 152 15754.21 518.70 57157.12 88888.00 2003-06-01 04:52:57.462 152 15754.73 518.45 57156.88 88888.00 2003-06-01 04:52:58.462 152 15755.12 518.70 57157.12 88888.00 2003-06-01 04:52:59.462 152 15753.95 518.33 57156.88 88888.00 2003-06-01 04:53:00.462 152 15754.73 518.70 57157.25 88888.00 2003-06-01 04:53:01.462 152 15754.73 519.32 57156.76 88888.00 2003-06-01 04:53:02.462 152 15755.38 519.44 57157.00 88888.00 2003-06-01 04:53:03.462 152 15755.12 518.70 57157.25 88888.00 2003-06-01 04:53:04.462 152 15754.99 519.32 57156.88 88888.00 2003-06-01 04:53:05.462 152 15755.12 518.95 57156.76 88888.00 2003-06-01 04:53:06.462 152 15754.60 519.69 57157.12 88888.00 2003-06-01 04:53:07.462 152 15754.73 519.20 57156.64 88888.00 2003-06-01 04:53:08.462 152 15755.38 520.06 57156.64 88888.00 2003-06-01 04:53:09.462 152 15755.90 519.32 57157.37 88888.00 2003-06-01 04:53:10.462 152 15755.76 519.07 57156.27 88888.00 2003-06-01 04:53:11.462 152 15756.03 519.44 57156.27 88888.00 2003-06-01 04:53:12.462 152 15755.90 519.81 57156.15 88888.00 2003-06-01 04:53:13.462 152 15755.90 520.31 57156.76 88888.00 2003-06-01 04:53:14.462 152 15755.63 519.94 57156.15 88888.00 2003-06-01 04:53:15.462 152 15756.16 519.94 57156.52 88888.00 2003-06-01 04:53:16.462 152 15755.38 519.57 57156.39 88888.00 2003-06-01 04:53:17.462 152 15756.16 520.31 57156.52 88888.00 2003-06-01 04:53:18.462 152 15756.03 520.06 57156.15 88888.00 2003-06-01 04:53:19.462 152 15756.03 520.68 57155.90 88888.00 2003-06-01 04:53:20.462 152 15755.90 520.31 57156.39 88888.00 2003-06-01 04:53:21.462 152 15756.54 520.68 57155.78 88888.00 2003-06-01 04:53:22.462 152 15756.42 519.57 57156.39 88888.00 2003-06-01 04:53:23.462 152 15755.90 520.19 57156.15 88888.00 2003-06-01 04:53:24.462 152 15756.03 519.57 57156.02 88888.00 2003-06-01 04:53:25.462 152 15756.29 519.20 57155.41 88888.00 2003-06-01 04:53:26.462 152 15756.16 520.19 57155.29 88888.00 2003-06-01 04:53:27.462 152 15755.90 519.44 57156.02 88888.00 2003-06-01 04:53:28.462 152 15755.76 519.57 57155.90 88888.00 2003-06-01 04:53:29.462 152 15755.25 519.20 57155.29 88888.00 2003-06-01 04:53:30.462 152 15754.60 519.32 57155.17 88888.00 2003-06-01 04:53:31.462 152 15754.34 519.44 57155.54 88888.00 2003-06-01 04:53:32.462 152 15754.99 519.20 57154.80 88888.00 2003-06-01 04:53:33.462 152 15754.34 519.57 57155.17 88888.00 2003-06-01 04:53:34.462 152 15753.95 519.20 57155.41 88888.00 2003-06-01 04:53:35.462 152 15754.60 518.58 57154.07 88888.00 2003-06-01 04:53:36.462 152 15753.43 518.58 57154.68 88888.00 2003-06-01 04:53:37.462 152 15753.43 518.95 57154.31 88888.00 2003-06-01 04:53:38.462 152 15753.30 518.20 57154.07 88888.00 2003-06-01 04:53:39.462 152 15753.43 518.45 57154.43 88888.00 2003-06-01 04:53:40.462 152 15753.04 517.83 57154.68 88888.00 2003-06-01 04:53:41.462 152 15752.52 517.46 57153.58 88888.00 2003-06-01 04:53:42.462 152 15752.91 517.46 57153.95 88888.00 2003-06-01 04:53:43.462 152 15753.30 517.34 57154.07 88888.00 2003-06-01 04:53:44.462 152 15752.65 516.97 57153.70 88888.00 2003-06-01 04:53:45.462 152 15751.87 516.97 57152.97 88888.00 2003-06-01 04:53:46.462 152 15751.48 517.46 57152.85 88888.00 2003-06-01 04:53:47.462 152 15751.61 517.09 57153.09 88888.00 2003-06-01 04:53:48.462 152 15751.48 516.35 57153.34 88888.00 2003-06-01 04:53:49.462 152 15751.09 515.85 57153.09 88888.00 2003-06-01 04:53:50.462 152 15751.48 515.97 57153.21 88888.00 2003-06-01 04:53:51.462 152 15751.35 516.22 57151.99 88888.00 2003-06-01 04:53:52.462 152 15750.83 515.85 57151.75 88888.00 2003-06-01 04:53:53.462 152 15750.57 515.36 57151.87 88888.00 2003-06-01 04:53:54.462 152 15750.57 515.60 57151.99 88888.00 2003-06-01 04:53:55.462 152 15750.44 515.48 57151.75 88888.00 2003-06-01 04:53:56.462 152 15749.79 515.48 57151.26 88888.00 2003-06-01 04:53:57.462 152 15750.18 514.49 57151.38 88888.00 2003-06-01 04:53:58.462 152 15750.18 514.98 57151.50 88888.00 2003-06-01 04:53:59.462 152 15749.27 515.11 57151.13 88888.00 2003-06-01 04:54:00.462 152 15749.27 515.48 57151.75 88888.00 2003-06-01 04:54:01.462 152 15749.14 514.74 57151.26 88888.00 2003-06-01 04:54:02.462 152 15748.88 514.98 57150.40 88888.00 2003-06-01 04:54:03.462 152 15749.01 515.11 57150.77 88888.00 2003-06-01 04:54:04.462 152 15748.36 514.74 57150.77 88888.00 2003-06-01 04:54:05.462 152 15749.27 514.49 57150.89 88888.00 2003-06-01 04:54:06.462 152 15749.79 514.12 57150.16 88888.00 2003-06-01 04:54:07.462 152 15748.49 514.24 57150.64 88888.00 2003-06-01 04:54:08.462 152 15748.88 514.74 57150.04 88888.00 2003-06-01 04:54:09.462 152 15748.23 514.86 57150.16 88888.00 2003-06-01 04:54:10.462 152 15748.23 514.24 57150.16 88888.00 2003-06-01 04:54:11.462 152 15747.71 514.49 57150.04 88888.00 2003-06-01 04:54:12.462 152 15747.71 514.24 57150.16 88888.00 2003-06-01 04:54:13.462 152 15747.58 514.24 57149.05 88888.00 2003-06-01 04:54:14.462 152 15748.62 513.99 57149.91 88888.00 2003-06-01 04:54:15.462 152 15747.19 513.87 57150.04 88888.00 2003-06-01 04:54:16.462 152 15747.71 513.87 57149.05 88888.00 2003-06-01 04:54:17.462 152 15747.32 514.12 57149.30 88888.00 2003-06-01 04:54:18.462 152 15746.67 513.62 57148.69 88888.00 2003-06-01 04:54:19.462 152 15746.80 514.12 57148.57 88888.00 2003-06-01 04:54:20.462 152 15747.19 513.75 57148.69 88888.00 2003-06-01 04:54:21.462 152 15746.54 513.99 57148.57 88888.00 2003-06-01 04:54:22.462 152 15746.41 513.50 57147.96 88888.00 2003-06-01 04:54:23.462 152 15746.54 513.37 57148.20 88888.00 2003-06-01 04:54:24.462 152 15746.80 513.50 57148.20 88888.00 2003-06-01 04:54:25.462 152 15746.67 513.13 57148.20 88888.00 2003-06-01 04:54:26.462 152 15746.80 512.75 57148.57 88888.00 2003-06-01 04:54:27.462 152 15746.54 512.88 57147.83 88888.00 2003-06-01 04:54:28.462 152 15746.15 513.25 57147.71 88888.00 2003-06-01 04:54:29.462 152 15746.67 513.00 57148.08 88888.00 2003-06-01 04:54:30.462 152 15746.28 513.50 57147.83 88888.00 2003-06-01 04:54:31.462 152 15746.02 513.00 57147.96 88888.00 2003-06-01 04:54:32.462 152 15746.02 513.37 57147.71 88888.00 2003-06-01 04:54:33.462 152 15745.63 513.37 57147.22 88888.00 2003-06-01 04:54:34.462 152 15746.02 512.63 57147.59 88888.00 2003-06-01 04:54:35.462 152 15745.89 512.51 57147.10 88888.00 2003-06-01 04:54:36.462 152 15746.41 512.38 57146.98 88888.00 2003-06-01 04:54:37.462 152 15746.28 512.75 57147.34 88888.00 2003-06-01 04:54:38.462 152 15745.76 512.26 57147.34 88888.00 2003-06-01 04:54:39.462 152 15745.76 512.51 57146.73 88888.00 2003-06-01 04:54:40.462 152 15745.63 512.88 57147.22 88888.00 2003-06-01 04:54:41.462 152 15745.37 512.26 57147.22 88888.00 2003-06-01 04:54:42.462 152 15744.72 511.89 57146.98 88888.00 2003-06-01 04:54:43.462 152 15744.85 512.63 57146.00 88888.00 2003-06-01 04:54:44.462 152 15745.37 512.26 57146.24 88888.00 2003-06-01 04:54:45.462 152 15745.11 512.14 57146.00 88888.00 2003-06-01 04:54:46.462 152 15744.85 511.76 57146.00 88888.00 2003-06-01 04:54:47.462 152 15745.24 511.52 57146.24 88888.00 2003-06-01 04:54:48.462 152 15745.24 511.14 57145.88 88888.00 2003-06-01 04:54:49.462 152 15745.50 511.02 57145.51 88888.00 2003-06-01 04:54:50.462 152 15744.07 511.14 57145.88 88888.00 2003-06-01 04:54:51.462 152 15744.07 511.27 57145.51 88888.00 2003-06-01 04:54:52.462 152 15744.33 510.77 57145.14 88888.00 2003-06-01 04:54:53.462 152 15743.68 510.77 57144.90 88888.00 2003-06-01 04:54:54.462 152 15743.55 510.65 57145.51 88888.00 2003-06-01 04:54:55.462 152 15743.55 510.65 57146.00 88888.00 2003-06-01 04:54:56.462 152 15743.68 510.90 57145.14 88888.00 2003-06-01 04:54:57.462 152 15743.29 510.28 57144.78 88888.00 2003-06-01 04:54:58.462 152 15743.16 510.77 57144.29 88888.00 2003-06-01 04:54:59.462 152 15743.29 510.77 57144.53 88888.00 2003-06-01 04:55:00.462 152 15743.03 509.66 57144.41 88888.00 2003-06-01 04:55:01.462 152 15742.90 509.16 57144.16 88888.00 2003-06-01 04:55:02.462 152 15743.03 509.78 57144.16 88888.00 2003-06-01 04:55:03.462 152 15742.77 510.03 57144.41 88888.00 2003-06-01 04:55:04.462 152 15742.90 509.53 57143.68 88888.00 2003-06-01 04:55:05.462 152 15741.73 509.04 57143.68 88888.00 2003-06-01 04:55:06.462 152 15742.12 509.29 57144.16 88888.00 2003-06-01 04:55:07.462 152 15741.34 509.29 57143.43 88888.00 2003-06-01 04:55:08.462 152 15740.56 509.29 57143.19 88888.00 2003-06-01 04:55:09.462 152 15740.69 508.79 57143.31 88888.00 2003-06-01 04:55:10.462 152 15741.47 509.04 57142.82 88888.00 2003-06-01 04:55:11.462 152 15740.82 508.79 57143.80 88888.00 2003-06-01 04:55:12.462 152 15740.69 508.67 57142.21 88888.00 2003-06-01 04:55:13.462 152 15740.30 509.78 57142.70 88888.00 2003-06-01 04:55:14.462 152 15739.91 508.79 57142.70 88888.00 2003-06-01 04:55:15.462 152 15740.56 509.53 57142.70 88888.00 2003-06-01 04:55:16.462 152 15739.65 508.67 57142.45 88888.00 2003-06-01 04:55:17.462 152 15740.30 508.54 57141.96 88888.00 2003-06-01 04:55:18.462 152 15739.78 508.42 57142.45 88888.00 2003-06-01 04:55:19.462 152 15739.26 508.79 57141.96 88888.00 2003-06-01 04:55:20.462 152 15739.91 508.42 57142.09 88888.00 2003-06-01 04:55:21.462 152 15739.26 508.54 57141.72 88888.00 2003-06-01 04:55:22.462 152 15738.74 508.30 57141.48 88888.00 2003-06-01 04:55:23.462 152 15738.35 508.67 57141.96 88888.00 2003-06-01 04:55:24.462 152 15738.48 508.42 57142.33 88888.00 2003-06-01 04:55:25.462 152 15737.96 507.80 57141.72 88888.00 2003-06-01 04:55:26.462 152 15738.48 508.05 57140.38 88888.00 2003-06-01 04:55:27.462 152 15737.32 508.17 57140.86 88888.00 2003-06-01 04:55:28.462 152 15737.71 508.17 57140.38 88888.00 2003-06-01 04:55:29.462 152 15737.19 507.92 57140.62 88888.00 2003-06-01 04:55:30.462 152 15736.67 507.31 57140.38 88888.00 2003-06-01 04:55:31.462 152 15736.80 507.92 57140.50 88888.00 2003-06-01 04:55:32.462 152 15737.06 507.55 57140.25 88888.00 2003-06-01 04:55:33.462 152 15736.93 508.05 57140.13 88888.00 2003-06-01 04:55:34.462 152 15736.80 507.68 57140.01 88888.00 2003-06-01 04:55:35.462 152 15736.80 507.80 57140.38 88888.00 2003-06-01 04:55:36.462 152 15736.67 507.55 57139.89 88888.00 2003-06-01 04:55:37.462 152 15736.41 507.68 57139.64 88888.00 2003-06-01 04:55:38.462 152 15735.89 507.43 57139.27 88888.00 2003-06-01 04:55:39.462 152 15736.15 507.92 57139.52 88888.00 2003-06-01 04:55:40.462 152 15736.54 507.80 57138.79 88888.00 2003-06-01 04:55:41.462 152 15735.89 508.05 57139.64 88888.00 2003-06-01 04:55:42.462 152 15735.24 508.30 57139.03 88888.00 2003-06-01 04:55:43.462 152 15736.28 507.31 57139.52 88888.00 2003-06-01 04:55:44.462 152 15734.85 508.42 57139.64 88888.00 2003-06-01 04:55:45.462 152 15734.98 507.92 57139.40 88888.00 2003-06-01 04:55:46.462 152 15735.37 508.30 57138.54 88888.00 2003-06-01 04:55:47.462 152 15735.50 508.79 57139.40 88888.00 2003-06-01 04:55:48.462 152 15735.24 508.17 57138.54 88888.00 2003-06-01 04:55:49.462 152 15734.33 508.30 57138.79 88888.00 2003-06-01 04:55:50.462 152 15735.63 509.16 57138.79 88888.00 2003-06-01 04:55:51.462 152 15736.67 508.79 57138.79 88888.00 2003-06-01 04:55:52.462 152 15735.37 508.54 57138.79 88888.00 2003-06-01 04:55:53.462 152 15736.28 508.42 57138.66 88888.00 2003-06-01 04:55:54.462 152 15736.02 509.04 57138.91 88888.00 2003-06-01 04:55:55.462 152 15735.76 508.79 57138.79 88888.00 2003-06-01 04:55:56.462 152 15736.02 508.79 57138.42 88888.00 2003-06-01 04:55:57.462 152 15736.93 509.16 57137.56 88888.00 2003-06-01 04:55:58.462 152 15736.02 509.29 57138.18 88888.00 2003-06-01 04:55:59.462 152 15736.28 508.79 57138.42 88888.00 2003-06-01 04:56:00.462 152 15735.76 509.29 57138.42 88888.00 2003-06-01 04:56:01.462 152 15736.93 509.66 57137.93 88888.00 2003-06-01 04:56:02.462 152 15736.93 509.29 57138.66 88888.00 2003-06-01 04:56:03.462 152 15736.67 509.41 57138.79 88888.00 2003-06-01 04:56:04.462 152 15736.80 509.16 57138.79 88888.00 2003-06-01 04:56:05.462 152 15736.93 508.79 57139.27 88888.00 2003-06-01 04:56:06.462 152 15736.67 509.66 57138.54 88888.00 2003-06-01 04:56:07.462 152 15736.41 508.92 57139.03 88888.00 2003-06-01 04:56:08.462 152 15737.45 509.41 57138.66 88888.00 2003-06-01 04:56:09.462 152 15736.15 508.42 57138.30 88888.00 2003-06-01 04:56:10.462 152 15736.54 508.92 57138.79 88888.00 2003-06-01 04:56:11.462 152 15737.06 509.53 57139.40 88888.00 2003-06-01 04:56:12.462 152 15737.45 509.41 57138.54 88888.00 2003-06-01 04:56:13.462 152 15737.58 508.79 57138.42 88888.00 2003-06-01 04:56:14.462 152 15737.32 508.30 57138.30 88888.00 2003-06-01 04:56:15.462 152 15737.06 508.79 57138.30 88888.00 2003-06-01 04:56:16.462 152 15737.32 509.04 57138.54 88888.00 2003-06-01 04:56:17.462 152 15736.93 508.42 57138.05 88888.00 2003-06-01 04:56:18.462 152 15737.06 508.30 57138.54 88888.00 2003-06-01 04:56:19.462 152 15737.06 508.30 57138.42 88888.00 2003-06-01 04:56:20.462 152 15737.32 508.30 57138.54 88888.00 2003-06-01 04:56:21.462 152 15737.83 508.17 57138.91 88888.00 2003-06-01 04:56:22.462 152 15736.93 508.17 57138.91 88888.00 2003-06-01 04:56:23.462 152 15737.06 508.54 57138.54 88888.00 2003-06-01 04:56:24.462 152 15737.45 508.79 57138.79 88888.00 2003-06-01 04:56:25.462 152 15737.06 508.30 57138.30 88888.00 2003-06-01 04:56:26.462 152 15737.58 508.42 57138.30 88888.00 2003-06-01 04:56:27.462 152 15736.80 508.17 57138.79 88888.00 2003-06-01 04:56:28.462 152 15737.71 508.05 57138.42 88888.00 2003-06-01 04:56:29.462 152 15737.71 507.68 57138.42 88888.00 2003-06-01 04:56:30.462 152 15737.71 508.42 57139.27 88888.00 2003-06-01 04:56:31.462 152 15738.35 507.68 57138.42 88888.00 2003-06-01 04:56:32.462 152 15737.83 508.17 57138.91 88888.00 2003-06-01 04:56:33.462 152 15738.61 508.05 57138.54 88888.00 2003-06-01 04:56:34.462 152 15738.09 507.68 57139.03 88888.00 2003-06-01 04:56:35.462 152 15737.58 508.30 57138.05 88888.00 2003-06-01 04:56:36.462 152 15737.71 507.55 57138.30 88888.00 2003-06-01 04:56:37.462 152 15737.45 508.17 57138.79 88888.00 2003-06-01 04:56:38.462 152 15737.96 507.92 57138.66 88888.00 2003-06-01 04:56:39.462 152 15738.48 507.55 57138.18 88888.00 2003-06-01 04:56:40.462 152 15738.09 508.30 57139.03 88888.00 2003-06-01 04:56:41.462 152 15737.83 508.42 57138.91 88888.00 2003-06-01 04:56:42.462 152 15737.71 508.05 57138.91 88888.00 2003-06-01 04:56:43.462 152 15737.71 507.55 57139.15 88888.00 2003-06-01 04:56:44.462 152 15737.32 507.68 57138.42 88888.00 2003-06-01 04:56:45.462 152 15737.96 507.80 57138.79 88888.00 2003-06-01 04:56:46.462 152 15737.83 507.80 57138.18 88888.00 2003-06-01 04:56:47.462 152 15737.45 507.68 57139.15 88888.00 2003-06-01 04:56:48.462 152 15737.71 508.05 57138.54 88888.00 2003-06-01 04:56:49.462 152 15737.45 507.31 57138.30 88888.00 2003-06-01 04:56:50.462 152 15737.71 507.31 57138.79 88888.00 2003-06-01 04:56:51.462 152 15737.45 507.68 57138.42 88888.00 2003-06-01 04:56:52.462 152 15737.19 507.80 57137.68 88888.00 2003-06-01 04:56:53.462 152 15736.41 507.92 57138.42 88888.00 2003-06-01 04:56:54.462 152 15737.19 508.05 57137.93 88888.00 2003-06-01 04:56:55.462 152 15736.02 507.92 57138.05 88888.00 2003-06-01 04:56:56.462 152 15736.15 507.92 57137.81 88888.00 2003-06-01 04:56:57.462 152 15736.02 507.80 57138.18 88888.00 2003-06-01 04:56:58.462 152 15736.67 507.31 57137.68 88888.00 2003-06-01 04:56:59.462 152 15735.89 507.92 57137.93 88888.00 2003-06-01 04:57:00.462 152 15736.02 507.43 57138.18 88888.00 2003-06-01 04:57:01.462 152 15736.02 507.55 57137.81 88888.00 2003-06-01 04:57:02.462 152 15735.76 507.55 57137.56 88888.00 2003-06-01 04:57:03.462 152 15736.15 506.93 57137.81 88888.00 2003-06-01 04:57:04.462 152 15735.63 507.92 57137.20 88888.00 2003-06-01 04:57:05.462 152 15735.24 507.31 57137.68 88888.00 2003-06-01 04:57:06.462 152 15736.15 506.81 57137.44 88888.00 2003-06-01 04:57:07.462 152 15735.76 507.18 57137.07 88888.00 2003-06-01 04:57:08.462 152 15735.76 506.69 57137.20 88888.00 2003-06-01 04:57:09.462 152 15735.37 507.55 57136.71 88888.00 2003-06-01 04:57:10.462 152 15736.02 507.18 57136.46 88888.00 2003-06-01 04:57:11.462 152 15736.54 506.81 57136.83 88888.00 2003-06-01 04:57:12.462 152 15735.89 507.06 57137.44 88888.00 2003-06-01 04:57:13.462 152 15736.15 507.55 57136.46 88888.00 2003-06-01 04:57:14.462 152 15735.63 507.31 57136.83 88888.00 2003-06-01 04:57:15.462 152 15736.02 507.18 57136.83 88888.00 2003-06-01 04:57:16.462 152 15736.54 506.44 57137.20 88888.00 2003-06-01 04:57:17.462 152 15735.63 507.18 57136.83 88888.00 2003-06-01 04:57:18.462 152 15735.76 507.06 57136.46 88888.00 2003-06-01 04:57:19.462 152 15736.15 506.44 57136.46 88888.00 2003-06-01 04:57:20.462 152 15736.54 506.69 57136.34 88888.00 2003-06-01 04:57:21.462 152 15735.89 507.43 57136.95 88888.00 2003-06-01 04:57:22.462 152 15735.89 506.81 57136.34 88888.00 2003-06-01 04:57:23.462 152 15736.67 507.18 57136.34 88888.00 2003-06-01 04:57:24.462 152 15736.41 506.93 57136.22 88888.00 2003-06-01 04:57:25.462 152 15737.19 507.06 57136.46 88888.00 2003-06-01 04:57:26.462 152 15736.28 507.06 57135.85 88888.00 2003-06-01 04:57:27.462 152 15736.28 506.93 57136.83 88888.00 2003-06-01 04:57:28.462 152 15737.32 506.93 57136.59 88888.00 2003-06-01 04:57:29.462 152 15737.19 506.19 57136.71 88888.00 2003-06-01 04:57:30.462 152 15737.58 506.56 57136.95 88888.00 2003-06-01 04:57:31.462 152 15737.58 507.18 57136.71 88888.00 2003-06-01 04:57:32.462 152 15737.06 506.07 57136.95 88888.00 2003-06-01 04:57:33.462 152 15736.67 506.81 57136.22 88888.00 2003-06-01 04:57:34.462 152 15737.32 506.93 57137.07 88888.00 2003-06-01 04:57:35.462 152 15738.09 506.81 57136.34 88888.00 2003-06-01 04:57:36.462 152 15737.06 506.44 57136.95 88888.00 2003-06-01 04:57:37.462 152 15737.32 506.31 57136.59 88888.00 2003-06-01 04:57:38.462 152 15738.09 505.94 57136.46 88888.00 2003-06-01 04:57:39.462 152 15736.80 506.44 57136.59 88888.00 2003-06-01 04:57:40.462 152 15737.19 506.69 57137.32 88888.00 2003-06-01 04:57:41.462 152 15736.93 506.07 57137.07 88888.00 2003-06-01 04:57:42.462 152 15737.19 506.19 57136.22 88888.00 2003-06-01 04:57:43.462 152 15737.58 505.82 57136.83 88888.00 2003-06-01 04:57:44.462 152 15737.71 506.07 57137.07 88888.00 2003-06-01 04:57:45.462 152 15737.45 507.06 57136.71 88888.00 2003-06-01 04:57:46.462 152 15737.06 505.57 57136.71 88888.00 2003-06-01 04:57:47.462 152 15736.80 505.82 57136.59 88888.00 2003-06-01 04:57:48.462 152 15737.45 506.19 57136.59 88888.00 2003-06-01 04:57:49.462 152 15736.67 506.19 57136.83 88888.00 2003-06-01 04:57:50.462 152 15737.45 505.32 57136.71 88888.00 2003-06-01 04:57:51.462 152 15736.67 505.94 57136.59 88888.00 2003-06-01 04:57:52.462 152 15736.93 506.07 57136.46 88888.00 2003-06-01 04:57:53.462 152 15736.15 505.20 57136.95 88888.00 2003-06-01 04:57:54.462 152 15737.32 505.20 57137.20 88888.00 2003-06-01 04:57:55.462 152 15736.93 505.70 57136.95 88888.00 2003-06-01 04:57:56.462 152 15736.67 505.82 57136.71 88888.00 2003-06-01 04:57:57.462 152 15736.67 505.70 57136.83 88888.00 2003-06-01 04:57:58.462 152 15736.80 506.19 57136.34 88888.00 2003-06-01 04:57:59.462 152 15736.28 505.70 57136.71 88888.00 2003-06-01 04:58:00.462 152 15736.80 505.45 57136.09 88888.00 2003-06-01 04:58:01.462 152 15736.54 505.57 57136.95 88888.00 2003-06-01 04:58:02.462 152 15736.28 505.32 57136.34 88888.00 2003-06-01 04:58:03.462 152 15735.76 505.57 57136.34 88888.00 2003-06-01 04:58:04.462 152 15735.89 505.45 57136.22 88888.00 2003-06-01 04:58:05.462 152 15736.28 505.32 57136.95 88888.00 2003-06-01 04:58:06.462 152 15735.76 505.70 57135.85 88888.00 2003-06-01 04:58:07.462 152 15735.63 504.95 57136.59 88888.00 2003-06-01 04:58:08.462 152 15735.63 505.08 57136.09 88888.00 2003-06-01 04:58:09.462 152 15736.02 504.70 57136.46 88888.00 2003-06-01 04:58:10.462 152 15736.15 504.70 57136.34 88888.00 2003-06-01 04:58:11.462 152 15735.63 504.95 57135.61 88888.00 2003-06-01 04:58:12.462 152 15735.76 505.57 57136.46 88888.00 2003-06-01 04:58:13.462 152 15735.63 505.70 57135.61 88888.00 2003-06-01 04:58:14.462 152 15736.15 505.32 57135.24 88888.00 2003-06-01 04:58:15.462 152 15736.02 505.08 57136.46 88888.00 2003-06-01 04:58:16.462 152 15735.89 504.83 57135.97 88888.00 2003-06-01 04:58:17.462 152 15735.76 505.08 57135.97 88888.00 2003-06-01 04:58:18.462 152 15735.76 505.57 57136.59 88888.00 2003-06-01 04:58:19.462 152 15735.63 505.45 57136.09 88888.00 2003-06-01 04:58:20.462 152 15734.33 505.45 57135.48 88888.00 2003-06-01 04:58:21.462 152 15735.37 505.20 57135.61 88888.00 2003-06-01 04:58:22.462 152 15734.98 504.58 57135.36 88888.00 2003-06-01 04:58:23.462 152 15735.11 504.70 57135.36 88888.00 2003-06-01 04:58:24.462 152 15734.72 504.58 57135.36 88888.00 2003-06-01 04:58:25.462 152 15733.94 504.83 57135.48 88888.00 2003-06-01 04:58:26.462 152 15734.07 504.70 57135.48 88888.00 2003-06-01 04:58:27.462 152 15734.33 504.58 57135.24 88888.00 2003-06-01 04:58:28.462 152 15733.29 504.08 57135.12 88888.00 2003-06-01 04:58:29.462 152 15733.81 504.70 57134.63 88888.00 2003-06-01 04:58:30.462 152 15733.16 504.21 57134.75 88888.00 2003-06-01 04:58:31.462 152 15732.77 504.46 57135.36 88888.00 2003-06-01 04:58:32.462 152 15732.38 504.33 57134.51 88888.00 2003-06-01 04:58:33.462 152 15731.60 503.71 57134.87 88888.00 2003-06-01 04:58:34.462 152 15732.25 504.08 57134.26 88888.00 2003-06-01 04:58:35.462 152 15732.38 503.84 57134.63 88888.00 2003-06-01 04:58:36.462 152 15732.25 503.71 57134.26 88888.00 2003-06-01 04:58:37.462 152 15732.25 503.09 57133.65 88888.00 2003-06-01 04:58:38.462 152 15731.73 503.47 57134.14 88888.00 2003-06-01 04:58:39.462 152 15731.47 503.71 57133.65 88888.00 2003-06-01 04:58:40.462 152 15732.38 503.84 57133.77 88888.00 2003-06-01 04:58:41.462 152 15731.34 503.47 57134.14 88888.00 2003-06-01 04:58:42.462 152 15731.34 502.97 57133.29 88888.00 2003-06-01 04:58:43.462 152 15731.34 503.09 57133.41 88888.00 2003-06-01 04:58:44.462 152 15730.69 503.22 57133.77 88888.00 2003-06-01 04:58:45.462 152 15730.82 503.47 57133.04 88888.00 2003-06-01 04:58:46.462 152 15730.69 503.47 57133.65 88888.00 2003-06-01 04:58:47.462 152 15730.95 503.47 57133.29 88888.00 2003-06-01 04:58:48.462 152 15730.82 502.47 57132.55 88888.00 2003-06-01 04:58:49.462 152 15731.08 502.35 57132.30 88888.00 2003-06-01 04:58:50.462 152 15730.56 502.72 57132.30 88888.00 2003-06-01 04:58:51.462 152 15730.17 502.85 57133.16 88888.00 2003-06-01 04:58:52.462 152 15730.56 502.85 57132.79 88888.00 2003-06-01 04:58:53.462 152 15730.43 502.60 57132.18 88888.00 2003-06-01 04:58:54.462 152 15730.43 502.47 57132.43 88888.00 2003-06-01 04:58:55.462 152 15730.82 502.72 57132.67 88888.00 2003-06-01 04:58:56.462 152 15730.56 502.97 57132.43 88888.00 2003-06-01 04:58:57.462 152 15730.43 502.60 57132.43 88888.00 2003-06-01 04:58:58.462 152 15730.69 503.09 57131.70 88888.00 2003-06-01 04:58:59.462 152 15729.91 503.59 57132.06 88888.00 2003-06-01 04:59:00.462 152 15729.78 502.85 57132.30 88888.00 2003-06-01 04:59:01.462 152 15729.78 503.34 57132.30 88888.00 2003-06-01 04:59:02.462 152 15730.04 502.60 57131.57 88888.00 2003-06-01 04:59:03.462 152 15729.13 502.35 57131.57 88888.00 2003-06-01 04:59:04.462 152 15729.91 502.72 57131.33 88888.00 2003-06-01 04:59:05.462 152 15729.65 502.47 57131.94 88888.00 2003-06-01 04:59:06.462 152 15729.26 502.35 57130.84 88888.00 2003-06-01 04:59:07.462 152 15728.87 502.85 57131.45 88888.00 2003-06-01 04:59:08.462 152 15729.26 502.35 57131.57 88888.00 2003-06-01 04:59:09.462 152 15729.52 503.22 57131.33 88888.00 2003-06-01 04:59:10.462 152 15729.91 502.35 57131.57 88888.00 2003-06-01 04:59:11.462 152 15729.39 502.72 57131.33 88888.00 2003-06-01 04:59:12.462 152 15729.65 502.35 57130.84 88888.00 2003-06-01 04:59:13.462 152 15729.78 502.10 57130.59 88888.00 2003-06-01 04:59:14.462 152 15729.00 502.72 57131.57 88888.00 2003-06-01 04:59:15.462 152 15729.65 502.23 57130.59 88888.00 2003-06-01 04:59:16.462 152 15729.78 502.72 57130.47 88888.00 2003-06-01 04:59:17.462 152 15729.65 502.23 57130.23 88888.00 2003-06-01 04:59:18.462 152 15730.56 502.72 57130.96 88888.00 2003-06-01 04:59:19.462 152 15730.43 502.72 57130.47 88888.00 2003-06-01 04:59:20.462 152 15730.69 502.85 57130.96 88888.00 2003-06-01 04:59:21.462 152 15730.56 502.35 57130.35 88888.00 2003-06-01 04:59:22.462 152 15730.69 502.85 57130.71 88888.00 2003-06-01 04:59:23.462 152 15730.69 503.34 57130.71 88888.00 2003-06-01 04:59:24.462 152 15730.17 502.23 57130.96 88888.00 2003-06-01 04:59:25.462 152 15730.30 502.35 57130.71 88888.00 2003-06-01 04:59:26.462 152 15730.17 501.86 57130.23 88888.00 2003-06-01 04:59:27.462 152 15730.30 502.85 57130.59 88888.00 2003-06-01 04:59:28.462 152 15730.30 501.98 57130.47 88888.00 2003-06-01 04:59:29.462 152 15730.95 502.10 57129.86 88888.00 2003-06-01 04:59:30.462 152 15730.82 501.98 57130.47 88888.00 2003-06-01 04:59:31.462 152 15730.17 502.35 57130.84 88888.00 2003-06-01 04:59:32.462 152 15730.82 501.61 57130.23 88888.00 2003-06-01 04:59:33.462 152 15731.21 502.60 57130.47 88888.00 2003-06-01 04:59:34.462 152 15730.30 502.47 57130.11 88888.00 2003-06-01 04:59:35.462 152 15730.82 502.35 57129.98 88888.00 2003-06-01 04:59:36.462 152 15730.95 502.23 57129.86 88888.00 2003-06-01 04:59:37.462 152 15730.95 501.73 57130.35 88888.00 2003-06-01 04:59:38.462 152 15730.69 502.23 57130.35 88888.00 2003-06-01 04:59:39.462 152 15731.34 502.35 57130.35 88888.00 2003-06-01 04:59:40.462 152 15731.08 501.86 57130.11 88888.00 2003-06-01 04:59:41.462 152 15731.21 501.98 57130.11 88888.00 2003-06-01 04:59:42.462 152 15732.12 502.23 57130.11 88888.00 2003-06-01 04:59:43.462 152 15731.73 502.35 57130.35 88888.00 2003-06-01 04:59:44.462 152 15731.47 502.23 57130.84 88888.00 2003-06-01 04:59:45.462 152 15730.95 501.73 57130.23 88888.00 2003-06-01 04:59:46.462 152 15731.21 501.98 57130.96 88888.00 2003-06-01 04:59:47.462 152 15731.47 502.10 57130.23 88888.00 2003-06-01 04:59:48.462 152 15731.47 501.98 57129.98 88888.00 2003-06-01 04:59:49.462 152 15731.47 501.86 57130.47 88888.00 2003-06-01 04:59:50.462 152 15731.08 501.86 57130.47 88888.00 2003-06-01 04:59:51.462 152 15731.60 501.73 57130.47 88888.00 2003-06-01 04:59:52.462 152 15731.34 501.98 57130.11 88888.00 2003-06-01 04:59:53.462 152 15730.82 501.86 57129.98 88888.00 2003-06-01 04:59:54.462 152 15731.08 501.86 57130.35 88888.00 2003-06-01 04:59:55.462 152 15730.82 502.60 57130.35 88888.00 2003-06-01 05:00:00.462 152 15730.43 501.98 57129.74 88888.00 2003-06-01 05:00:01.462 152 15730.04 502.47 57130.71 88888.00 2003-06-01 05:00:02.462 152 15729.91 501.98 57130.23 88888.00 2003-06-01 05:00:03.462 152 15729.78 502.60 57129.98 88888.00 2003-06-01 05:00:04.462 152 15729.91 501.98 57129.37 88888.00 2003-06-01 05:00:05.462 152 15729.39 502.10 57130.11 88888.00 2003-06-01 05:00:06.462 152 15729.26 501.24 57129.74 88888.00 2003-06-01 05:00:07.462 152 15729.26 501.61 57129.12 88888.00 2003-06-01 05:00:08.462 152 15729.00 502.23 57130.23 88888.00 2003-06-01 05:00:09.462 152 15729.52 501.98 57129.49 88888.00 2003-06-01 05:00:10.462 152 15729.26 501.86 57129.37 88888.00 2003-06-01 05:00:11.462 152 15729.91 501.36 57129.37 88888.00 2003-06-01 05:00:12.462 152 15729.00 502.47 57129.25 88888.00 2003-06-01 05:00:13.462 152 15728.22 501.73 57129.49 88888.00 2003-06-01 05:00:14.462 152 15728.61 502.10 57129.00 88888.00 2003-06-01 05:00:15.462 152 15728.35 502.10 57130.23 88888.00 2003-06-01 05:00:16.462 152 15727.70 502.23 57129.86 88888.00 2003-06-01 05:00:17.462 152 15728.35 502.23 57128.64 88888.00 2003-06-01 05:00:18.462 152 15728.09 501.86 57128.39 88888.00 2003-06-01 05:00:19.462 152 15727.96 501.61 57129.74 88888.00 2003-06-01 05:00:20.462 152 15727.70 503.09 57128.15 88888.00 2003-06-01 05:00:21.462 152 15727.44 501.73 57128.76 88888.00 2003-06-01 05:00:22.462 152 15727.83 501.61 57128.39 88888.00 2003-06-01 05:00:23.462 152 15727.18 502.23 57128.52 88888.00 2003-06-01 05:00:24.462 152 15727.44 501.98 57128.52 88888.00 2003-06-01 05:00:25.462 152 15727.18 502.23 57129.25 88888.00 2003-06-01 05:00:26.462 152 15726.79 501.86 57128.76 88888.00 2003-06-01 05:00:27.462 152 15726.40 502.35 57127.90 88888.00 2003-06-01 05:00:28.462 152 15726.66 502.85 57127.90 88888.00 2003-06-01 05:00:29.462 152 15726.92 502.35 57127.78 88888.00 2003-06-01 05:00:30.462 152 15726.79 502.23 57127.41 88888.00 2003-06-01 05:00:31.462 152 15726.53 502.85 57127.78 88888.00 2003-06-01 05:00:32.462 152 15726.92 502.47 57127.78 88888.00 2003-06-01 05:00:33.462 152 15726.40 502.35 57127.41 88888.00 2003-06-01 05:00:34.462 152 15726.40 502.47 57127.29 88888.00 2003-06-01 05:00:35.462 152 15726.79 502.72 57127.54 88888.00 2003-06-01 05:00:36.462 152 15727.31 503.22 57128.15 88888.00 2003-06-01 05:00:37.462 152 15726.27 503.22 57127.66 88888.00 2003-06-01 05:00:38.462 152 15726.40 502.47 57126.93 88888.00 2003-06-01 05:00:39.462 152 15726.53 502.85 57127.17 88888.00 2003-06-01 05:00:40.462 152 15726.01 502.60 57127.05 88888.00 2003-06-01 05:00:41.462 152 15727.05 502.85 57127.05 88888.00 2003-06-01 05:00:42.462 152 15727.05 502.97 57127.66 88888.00 2003-06-01 05:00:43.462 152 15725.75 502.85 57127.05 88888.00 2003-06-01 05:00:44.462 152 15726.79 502.60 57127.54 88888.00 2003-06-01 05:00:45.462 152 15726.40 502.85 57127.78 88888.00 2003-06-01 05:00:46.462 152 15726.27 502.23 57127.05 88888.00 2003-06-01 05:00:47.462 152 15726.92 502.72 57126.80 88888.00 2003-06-01 05:00:48.462 152 15726.53 503.09 57127.17 88888.00 2003-06-01 05:00:49.462 152 15726.14 502.97 57127.90 88888.00 2003-06-01 05:00:50.462 152 15726.14 502.23 57126.93 88888.00 2003-06-01 05:00:51.462 152 15726.53 502.72 57127.41 88888.00 2003-06-01 05:00:52.462 152 15726.01 503.09 57127.78 88888.00 2003-06-01 05:00:53.462 152 15725.62 502.47 57127.17 88888.00 2003-06-01 05:00:54.462 152 15726.01 503.09 57127.90 88888.00 2003-06-01 05:00:55.462 152 15726.40 502.97 57127.05 88888.00 2003-06-01 05:00:56.462 152 15726.53 503.34 57126.80 88888.00 2003-06-01 05:00:57.462 152 15726.14 503.71 57126.68 88888.00 2003-06-01 05:00:58.462 152 15727.44 504.33 57126.93 88888.00 2003-06-01 05:00:59.462 152 15726.92 503.71 57127.29 88888.00 2003-06-01 05:01:00.462 152 15727.05 503.22 57127.17 88888.00 2003-06-01 05:01:01.462 152 15726.14 502.97 57127.29 88888.00 2003-06-01 05:01:02.462 152 15726.40 503.47 57127.17 88888.00 2003-06-01 05:01:03.462 152 15727.44 504.33 57127.29 88888.00 2003-06-01 05:01:04.462 152 15726.92 503.96 57127.29 88888.00 2003-06-01 05:01:05.462 152 15727.44 503.71 57126.93 88888.00 2003-06-01 05:01:06.462 152 15727.05 503.84 57127.17 88888.00 2003-06-01 05:01:07.462 152 15727.31 504.70 57127.17 88888.00 2003-06-01 05:01:08.462 152 15726.53 504.08 57127.66 88888.00 2003-06-01 05:01:09.462 152 15727.44 504.70 57127.41 88888.00 2003-06-01 05:01:10.462 152 15727.57 503.96 57128.03 88888.00 2003-06-01 05:01:11.462 152 15727.18 503.96 57127.54 88888.00 2003-06-01 05:01:12.462 152 15727.31 504.21 57127.66 88888.00 2003-06-01 05:01:13.462 152 15726.92 504.58 57127.66 88888.00 2003-06-01 05:01:14.462 152 15727.31 504.46 57127.78 88888.00 2003-06-01 05:01:15.462 152 15726.66 504.21 57126.93 88888.00 2003-06-01 05:01:16.462 152 15726.53 504.33 57127.54 88888.00 2003-06-01 05:01:17.462 152 15727.70 504.58 57127.78 88888.00 2003-06-01 05:01:18.462 152 15726.92 503.96 57127.29 88888.00 2003-06-01 05:01:19.462 152 15726.79 504.95 57127.17 88888.00 2003-06-01 05:01:20.462 152 15727.70 504.70 57127.41 88888.00 2003-06-01 05:01:21.462 152 15727.31 505.08 57127.66 88888.00 2003-06-01 05:01:22.462 152 15727.83 504.95 57128.15 88888.00 2003-06-01 05:01:23.462 152 15728.22 504.46 57127.90 88888.00 2003-06-01 05:01:24.462 152 15727.70 504.58 57128.39 88888.00 2003-06-01 05:01:25.462 152 15728.87 504.83 57127.78 88888.00 2003-06-01 05:01:26.462 152 15728.35 504.70 57127.90 88888.00 2003-06-01 05:01:27.462 152 15728.48 504.08 57127.78 88888.00 2003-06-01 05:01:28.462 152 15729.00 504.33 57127.54 88888.00 2003-06-01 05:01:29.462 152 15728.61 504.95 57128.52 88888.00 2003-06-01 05:01:30.462 152 15728.61 505.20 57128.15 88888.00 2003-06-01 05:01:31.462 152 15728.87 504.95 57128.64 88888.00 2003-06-01 05:01:32.462 152 15729.13 504.46 57128.64 88888.00 2003-06-01 05:01:33.462 152 15729.13 504.58 57128.64 88888.00 2003-06-01 05:01:34.462 152 15729.52 504.08 57129.12 88888.00 2003-06-01 05:01:35.462 152 15729.13 504.70 57129.49 88888.00 2003-06-01 05:01:36.462 152 15730.43 504.95 57129.00 88888.00 2003-06-01 05:01:37.462 152 15729.65 505.20 57129.49 88888.00 2003-06-01 05:01:38.462 152 15729.91 504.46 57129.74 88888.00 2003-06-01 05:01:39.462 152 15728.74 504.46 57129.25 88888.00 2003-06-01 05:01:40.462 152 15729.26 504.70 57129.49 88888.00 2003-06-01 05:01:41.462 152 15729.13 504.58 57130.47 88888.00 2003-06-01 05:01:42.462 152 15729.91 504.70 57129.49 88888.00 2003-06-01 05:01:43.462 152 15729.78 504.33 57129.62 88888.00 2003-06-01 05:01:44.462 152 15729.13 505.20 57130.11 88888.00 2003-06-01 05:01:45.462 152 15729.00 504.46 57130.11 88888.00 2003-06-01 05:01:46.462 152 15729.39 505.20 57130.35 88888.00 2003-06-01 05:01:47.462 152 15729.13 505.20 57130.11 88888.00 2003-06-01 05:01:48.462 152 15728.87 504.83 57130.35 88888.00 2003-06-01 05:01:49.462 152 15729.13 504.70 57130.23 88888.00 2003-06-01 05:01:50.462 152 15728.35 504.70 57130.47 88888.00 2003-06-01 05:01:51.462 152 15728.35 505.08 57131.20 88888.00 2003-06-01 05:01:52.462 152 15728.22 505.20 57130.35 88888.00 2003-06-01 05:01:53.462 152 15728.61 504.83 57130.35 88888.00 2003-06-01 05:01:54.462 152 15728.35 505.08 57129.98 88888.00 2003-06-01 05:01:55.462 152 15728.61 505.08 57130.84 88888.00 2003-06-01 05:01:56.462 152 15728.35 504.95 57130.23 88888.00 2003-06-01 05:01:57.462 152 15728.22 505.32 57130.35 88888.00 2003-06-01 05:01:58.462 152 15728.22 504.83 57130.23 88888.00 2003-06-01 05:01:59.462 152 15727.05 504.83 57130.84 88888.00 2003-06-01 05:02:00.462 152 15727.31 505.20 57129.98 88888.00 2003-06-01 05:02:01.462 152 15727.83 504.95 57129.98 88888.00 2003-06-01 05:02:02.462 152 15727.31 505.45 57129.86 88888.00 2003-06-01 05:02:03.462 152 15727.05 505.57 57130.47 88888.00 2003-06-01 05:02:04.462 152 15727.44 505.08 57130.23 88888.00 2003-06-01 05:02:05.462 152 15727.31 504.95 57130.35 88888.00 2003-06-01 05:02:06.462 152 15727.44 505.20 57130.35 88888.00 2003-06-01 05:02:07.462 152 15727.18 505.70 57130.96 88888.00 2003-06-01 05:02:08.462 152 15727.70 505.57 57130.11 88888.00 2003-06-01 05:02:09.462 152 15727.44 504.95 57130.59 88888.00 2003-06-01 05:02:10.462 152 15727.18 505.32 57130.71 88888.00 2003-06-01 05:02:11.462 152 15727.18 504.83 57130.59 88888.00 2003-06-01 05:02:12.462 152 15726.79 504.83 57130.84 88888.00 2003-06-01 05:02:13.462 152 15727.31 504.83 57130.35 88888.00 2003-06-01 05:02:14.462 152 15727.05 505.32 57130.96 88888.00 2003-06-01 05:02:15.462 152 15728.09 505.57 57131.08 88888.00 2003-06-01 05:02:16.462 152 15727.05 506.19 57130.59 88888.00 2003-06-01 05:02:17.462 152 15726.79 505.70 57130.23 88888.00 2003-06-01 05:02:18.462 152 15727.31 505.32 57130.59 88888.00 2003-06-01 05:02:19.462 152 15727.18 505.32 57130.11 88888.00 2003-06-01 05:02:20.462 152 15726.79 504.83 57130.35 88888.00 2003-06-01 05:02:21.462 152 15726.14 505.32 57130.23 88888.00 2003-06-01 05:02:22.462 152 15726.92 505.45 57130.23 88888.00 2003-06-01 05:02:23.462 152 15725.88 505.70 57130.35 88888.00 2003-06-01 05:02:24.462 152 15726.01 505.20 57130.71 88888.00 2003-06-01 05:02:25.462 152 15726.01 505.57 57130.47 88888.00 2003-06-01 05:02:26.462 152 15725.75 505.94 57131.08 88888.00 2003-06-01 05:02:27.462 152 15725.88 505.70 57130.84 88888.00 2003-06-01 05:02:28.462 152 15726.01 505.57 57130.59 88888.00 2003-06-01 05:02:29.462 152 15725.23 505.57 57130.71 88888.00 2003-06-01 05:02:30.462 152 15726.53 505.32 57130.23 88888.00 2003-06-01 05:02:31.462 152 15725.88 505.94 57130.47 88888.00 2003-06-01 05:02:32.462 152 15726.27 505.08 57131.33 88888.00 2003-06-01 05:02:33.462 152 15726.53 506.07 57130.11 88888.00 2003-06-01 05:02:34.462 152 15726.27 505.94 57130.47 88888.00 2003-06-01 05:02:35.462 152 15726.14 505.82 57130.84 88888.00 2003-06-01 05:02:36.462 152 15726.53 505.94 57131.08 88888.00 2003-06-01 05:02:37.462 152 15726.53 505.45 57130.23 88888.00 2003-06-01 05:02:38.462 152 15726.40 506.07 57129.98 88888.00 2003-06-01 05:02:39.462 152 15726.92 505.57 57130.96 88888.00 2003-06-01 05:02:40.462 152 15726.53 505.94 57130.84 88888.00 2003-06-01 05:02:41.462 152 15726.92 505.45 57130.71 88888.00 2003-06-01 05:02:42.462 152 15726.79 506.81 57131.33 88888.00 2003-06-01 05:02:43.462 152 15727.31 506.93 57130.84 88888.00 2003-06-01 05:02:44.462 152 15727.44 505.57 57130.59 88888.00 2003-06-01 05:02:45.462 152 15726.66 505.94 57130.59 88888.00 2003-06-01 05:02:46.462 152 15727.18 505.94 57131.08 88888.00 2003-06-01 05:02:47.462 152 15727.44 506.07 57131.45 88888.00 2003-06-01 05:02:48.462 152 15727.31 506.44 57131.45 88888.00 2003-06-01 05:02:49.462 152 15727.83 506.56 57131.08 88888.00 2003-06-01 05:02:50.462 152 15727.83 506.19 57131.20 88888.00 2003-06-01 05:02:51.462 152 15727.18 506.56 57130.71 88888.00 2003-06-01 05:02:52.462 152 15727.57 506.69 57131.08 88888.00 2003-06-01 05:02:53.462 152 15727.70 506.19 57130.84 88888.00 2003-06-01 05:02:54.462 152 15727.70 506.56 57132.18 88888.00 2003-06-01 05:02:55.462 152 15727.05 506.81 57131.33 88888.00 2003-06-01 05:02:56.462 152 15727.18 506.69 57131.57 88888.00 2003-06-01 05:02:57.462 152 15727.18 506.56 57131.57 88888.00 2003-06-01 05:02:58.462 152 15727.05 507.43 57132.18 88888.00 2003-06-01 05:02:59.462 152 15727.31 507.31 57132.06 88888.00 2003-06-01 05:03:00.462 152 15727.44 506.69 57131.82 88888.00 2003-06-01 05:03:01.462 152 15727.05 506.93 57132.06 88888.00 2003-06-01 05:03:02.462 152 15727.44 507.18 57132.18 88888.00 2003-06-01 05:03:03.462 152 15727.44 506.93 57131.45 88888.00 2003-06-01 05:03:04.462 152 15727.18 507.18 57132.30 88888.00 2003-06-01 05:03:05.462 152 15727.31 507.06 57132.79 88888.00 2003-06-01 05:03:06.462 152 15726.53 506.69 57132.43 88888.00 2003-06-01 05:03:07.462 152 15725.88 506.69 57132.43 88888.00 2003-06-01 05:03:08.462 152 15726.40 507.06 57132.06 88888.00 2003-06-01 05:03:09.462 152 15726.01 506.81 57132.18 88888.00 2003-06-01 05:03:10.462 152 15726.14 506.69 57132.18 88888.00 2003-06-01 05:03:11.462 152 15724.97 506.56 57132.43 88888.00 2003-06-01 05:03:12.462 152 15725.36 506.93 57132.30 88888.00 2003-06-01 05:03:13.462 152 15725.10 507.18 57132.18 88888.00 2003-06-01 05:03:14.462 152 15725.62 506.69 57132.06 88888.00 2003-06-01 05:03:15.462 152 15725.23 506.93 57132.06 88888.00 2003-06-01 05:03:16.462 152 15725.23 507.31 57132.06 88888.00 2003-06-01 05:03:17.462 152 15724.71 506.93 57132.18 88888.00 2003-06-01 05:03:18.462 152 15725.62 507.18 57132.06 88888.00 2003-06-01 05:03:19.462 152 15725.23 506.81 57132.18 88888.00 2003-06-01 05:03:20.462 152 15724.97 507.18 57132.67 88888.00 2003-06-01 05:03:21.462 152 15725.36 507.06 57132.30 88888.00 2003-06-01 05:03:22.462 152 15725.10 507.06 57132.18 88888.00 2003-06-01 05:03:23.462 152 15724.84 507.06 57132.43 88888.00 2003-06-01 05:03:24.462 152 15724.84 506.56 57132.67 88888.00 2003-06-01 05:03:25.462 152 15724.71 507.18 57132.79 88888.00 2003-06-01 05:03:26.462 152 15725.23 506.93 57132.67 88888.00 2003-06-01 05:03:27.462 152 15725.62 507.43 57132.18 88888.00 2003-06-01 05:03:28.462 152 15724.84 507.68 57131.94 88888.00 2003-06-01 05:03:29.462 152 15725.10 507.68 57132.18 88888.00 2003-06-01 05:03:30.462 152 15724.97 507.55 57131.82 88888.00 2003-06-01 05:03:31.462 152 15724.06 506.93 57131.94 88888.00 2003-06-01 05:03:32.462 152 15724.32 507.55 57132.30 88888.00 2003-06-01 05:03:33.462 152 15724.32 507.31 57131.70 88888.00 2003-06-01 05:03:34.462 152 15724.58 508.05 57133.77 88888.00 2003-06-01 05:03:35.462 152 15723.54 507.06 57132.79 88888.00 2003-06-01 05:03:36.462 152 15724.19 507.55 57132.06 88888.00 2003-06-01 05:03:37.462 152 15724.58 507.31 57132.79 88888.00 2003-06-01 05:03:38.462 152 15724.45 507.80 57132.43 88888.00 2003-06-01 05:03:39.462 152 15723.93 508.30 57131.94 88888.00 2003-06-01 05:03:40.462 152 15723.93 507.55 57132.43 88888.00 2003-06-01 05:03:41.462 152 15724.58 507.80 57132.43 88888.00 2003-06-01 05:03:42.462 152 15724.06 507.92 57132.06 88888.00 2003-06-01 05:03:43.462 152 15723.80 507.92 57132.30 88888.00 2003-06-01 05:03:44.462 152 15723.93 508.42 57132.06 88888.00 2003-06-01 05:03:45.462 152 15724.06 507.43 57131.94 88888.00 2003-06-01 05:03:46.462 152 15724.06 508.17 57132.18 88888.00 2003-06-01 05:03:47.462 152 15724.06 507.80 57131.57 88888.00 2003-06-01 05:03:48.462 152 15724.45 508.79 57132.67 88888.00 2003-06-01 05:03:49.462 152 15724.19 508.17 57132.18 88888.00 2003-06-01 05:03:50.462 152 15724.45 508.05 57132.30 88888.00 2003-06-01 05:03:51.462 152 15724.19 508.05 57133.04 88888.00 2003-06-01 05:03:52.462 152 15724.58 508.42 57132.30 88888.00 2003-06-01 05:03:53.462 152 15725.10 508.92 57133.04 88888.00 2003-06-01 05:03:54.462 152 15724.58 508.30 57132.55 88888.00 2003-06-01 05:03:55.462 152 15724.45 508.42 57132.79 88888.00 2003-06-01 05:03:56.462 152 15724.71 508.30 57133.04 88888.00 2003-06-01 05:03:57.462 152 15724.84 508.54 57132.67 88888.00 2003-06-01 05:03:58.462 152 15724.71 508.54 57132.92 88888.00 2003-06-01 05:03:59.462 152 15724.58 508.17 57133.16 88888.00 2003-06-01 05:04:00.462 152 15724.84 508.92 57133.16 88888.00 2003-06-01 05:04:01.462 152 15725.49 508.17 57133.04 88888.00 2003-06-01 05:04:02.462 152 15724.84 508.54 57133.04 88888.00 2003-06-01 05:04:03.462 152 15725.23 509.04 57132.55 88888.00 2003-06-01 05:04:04.462 152 15725.23 508.54 57133.16 88888.00 2003-06-01 05:04:05.462 152 15725.62 509.29 57133.65 88888.00 2003-06-01 05:04:06.462 152 15725.36 508.92 57133.41 88888.00 2003-06-01 05:04:07.462 152 15726.53 508.54 57133.29 88888.00 2003-06-01 05:04:08.462 152 15725.88 509.16 57133.29 88888.00 2003-06-01 05:04:09.462 152 15726.01 509.66 57133.53 88888.00 2003-06-01 05:04:10.462 152 15726.14 509.66 57133.77 88888.00 2003-06-01 05:04:11.462 152 15725.75 508.54 57133.77 88888.00 2003-06-01 05:04:12.462 152 15726.40 508.92 57133.65 88888.00 2003-06-01 05:04:13.462 152 15725.62 509.41 57134.38 88888.00 2003-06-01 05:04:14.462 152 15726.53 508.92 57134.75 88888.00 2003-06-01 05:04:15.462 152 15726.79 509.04 57134.26 88888.00 2003-06-01 05:04:16.462 152 15726.40 509.53 57134.26 88888.00 2003-06-01 05:04:17.462 152 15726.92 508.92 57133.65 88888.00 2003-06-01 05:04:18.462 152 15727.05 508.92 57134.26 88888.00 2003-06-01 05:04:19.462 152 15727.44 510.03 57134.38 88888.00 2003-06-01 05:04:20.462 152 15726.40 509.41 57134.75 88888.00 2003-06-01 05:04:21.462 152 15726.92 509.66 57134.75 88888.00 2003-06-01 05:04:22.462 152 15726.53 509.53 57134.02 88888.00 2003-06-01 05:04:23.462 152 15727.44 509.91 57134.87 88888.00 2003-06-01 05:04:24.462 152 15727.18 509.53 57135.24 88888.00 2003-06-01 05:04:25.462 152 15727.05 509.78 57135.12 88888.00 2003-06-01 05:04:26.462 152 15728.09 509.16 57134.63 88888.00 2003-06-01 05:04:27.462 152 15727.44 509.53 57135.00 88888.00 2003-06-01 05:04:28.462 152 15727.57 509.29 57135.12 88888.00 2003-06-01 05:04:29.462 152 15727.57 509.53 57135.48 88888.00 2003-06-01 05:04:30.462 152 15727.83 509.78 57135.24 88888.00 2003-06-01 05:04:31.462 152 15728.35 509.53 57135.61 88888.00 2003-06-01 05:04:32.462 152 15728.48 509.53 57135.61 88888.00 2003-06-01 05:04:33.462 152 15727.70 509.66 57135.97 88888.00 2003-06-01 05:04:34.462 152 15728.48 509.78 57135.73 88888.00 2003-06-01 05:04:35.462 152 15728.61 509.91 57136.34 88888.00 2003-06-01 05:04:36.462 152 15728.22 509.66 57136.09 88888.00 2003-06-01 05:04:37.462 152 15728.09 509.53 57135.85 88888.00 2003-06-01 05:04:38.462 152 15728.87 510.53 57136.22 88888.00 2003-06-01 05:04:39.462 152 15728.74 508.79 57136.34 88888.00 2003-06-01 05:04:40.462 152 15727.44 509.29 57136.22 88888.00 2003-06-01 05:04:41.462 152 15728.35 510.28 57136.34 88888.00 2003-06-01 05:04:42.462 152 15728.87 509.91 57136.71 88888.00 2003-06-01 05:04:43.462 152 15728.09 509.41 57136.71 88888.00 2003-06-01 05:04:44.462 152 15727.57 509.29 57136.59 88888.00 2003-06-01 05:04:45.462 152 15727.31 509.41 57136.34 88888.00 2003-06-01 05:04:46.462 152 15728.35 509.78 57136.95 88888.00 2003-06-01 05:04:47.462 152 15727.18 509.53 57136.95 88888.00 2003-06-01 05:04:48.462 152 15727.96 509.66 57137.32 88888.00 2003-06-01 05:04:49.462 152 15727.44 509.66 57137.32 88888.00 2003-06-01 05:04:50.462 152 15727.05 509.29 57137.20 88888.00 2003-06-01 05:04:51.462 152 15727.31 509.66 57136.71 88888.00 2003-06-01 05:04:52.462 152 15728.22 509.66 57136.71 88888.00 2003-06-01 05:04:53.462 152 15727.96 509.41 57136.83 88888.00 2003-06-01 05:04:54.462 152 15727.57 509.53 57137.44 88888.00 2003-06-01 05:04:55.462 152 15727.57 509.78 57138.30 88888.00 2003-06-01 05:04:56.462 152 15726.66 509.29 57137.32 88888.00 2003-06-01 05:04:57.462 152 15727.44 509.41 57136.83 88888.00 2003-06-01 05:04:58.462 152 15726.01 509.78 57137.07 88888.00 2003-06-01 05:04:59.462 152 15726.66 509.53 57137.20 88888.00 2003-06-01 05:05:00.462 152 15726.14 509.41 57137.93 88888.00 2003-06-01 05:05:01.462 152 15727.05 509.66 57137.20 88888.00 2003-06-01 05:05:02.462 152 15726.40 510.28 57137.07 88888.00 2003-06-01 05:05:03.462 152 15726.66 509.04 57137.56 88888.00 2003-06-01 05:05:04.462 152 15726.40 510.15 57136.95 88888.00 2003-06-01 05:05:05.462 152 15726.40 509.04 57136.83 88888.00 2003-06-01 05:05:06.462 152 15727.05 509.66 57136.95 88888.00 2003-06-01 05:05:07.462 152 15726.92 509.29 57137.20 88888.00 2003-06-01 05:05:08.462 152 15725.88 509.66 57137.56 88888.00 2003-06-01 05:05:09.462 152 15725.88 509.78 57137.07 88888.00 2003-06-01 05:05:10.462 152 15726.01 510.03 57137.20 88888.00 2003-06-01 05:05:11.462 152 15726.53 509.91 57137.07 88888.00 2003-06-01 05:05:12.462 152 15726.01 509.53 57137.44 88888.00 2003-06-01 05:05:13.462 152 15726.66 510.40 57137.32 88888.00 2003-06-01 05:05:14.462 152 15726.14 510.28 57137.44 88888.00 2003-06-01 05:05:15.462 152 15726.01 510.15 57137.32 88888.00 2003-06-01 05:05:16.462 152 15725.88 510.03 57137.56 88888.00 2003-06-01 05:05:17.462 152 15725.88 510.03 57137.44 88888.00 2003-06-01 05:05:18.462 152 15725.75 509.78 57137.32 88888.00 2003-06-01 05:05:19.462 152 15726.27 509.78 57136.83 88888.00 2003-06-01 05:05:20.462 152 15726.27 509.66 57137.56 88888.00 2003-06-01 05:05:21.462 152 15725.36 510.03 57137.32 88888.00 2003-06-01 05:05:22.462 152 15725.88 509.78 57137.68 88888.00 2003-06-01 05:05:23.462 152 15724.71 510.40 57136.71 88888.00 2003-06-01 05:05:24.462 152 15725.49 510.65 57137.07 88888.00 2003-06-01 05:05:25.462 152 15725.62 510.28 57137.20 88888.00 2003-06-01 05:05:26.462 152 15725.49 510.28 57136.95 88888.00 2003-06-01 05:05:27.462 152 15724.32 510.28 57137.20 88888.00 2003-06-01 05:05:28.462 152 15724.84 510.28 57136.34 88888.00 2003-06-01 05:05:29.462 152 15724.84 510.65 57136.83 88888.00 2003-06-01 05:05:30.462 152 15725.36 509.78 57136.34 88888.00 2003-06-01 05:05:31.462 152 15724.97 510.15 57136.95 88888.00 2003-06-01 05:05:32.462 152 15724.84 510.90 57136.83 88888.00 2003-06-01 05:05:33.462 152 15725.10 510.03 57137.44 88888.00 2003-06-01 05:05:34.462 152 15724.97 510.40 57137.20 88888.00 2003-06-01 05:05:35.462 152 15724.97 510.03 57136.95 88888.00 2003-06-01 05:05:36.462 152 15725.49 510.65 57136.46 88888.00 2003-06-01 05:05:37.462 152 15724.32 510.53 57136.83 88888.00 2003-06-01 05:05:38.462 152 15724.32 510.28 57136.83 88888.00 2003-06-01 05:05:39.462 152 15724.32 510.28 57137.20 88888.00 2003-06-01 05:05:40.462 152 15723.67 510.40 57136.71 88888.00 2003-06-01 05:05:41.462 152 15724.45 510.77 57136.22 88888.00 2003-06-01 05:05:42.462 152 15724.19 510.40 57136.71 88888.00 2003-06-01 05:05:43.462 152 15724.45 510.03 57136.95 88888.00 2003-06-01 05:05:44.462 152 15724.58 510.28 57136.83 88888.00 2003-06-01 05:05:45.462 152 15724.19 509.91 57136.95 88888.00 2003-06-01 05:05:46.462 152 15723.80 510.40 57137.20 88888.00 2003-06-01 05:05:47.462 152 15724.32 510.15 57137.07 88888.00 2003-06-01 05:05:48.462 152 15723.93 511.02 57136.83 88888.00 2003-06-01 05:05:49.462 152 15724.45 510.15 57137.32 88888.00 2003-06-01 05:05:50.462 152 15724.58 510.53 57136.71 88888.00 2003-06-01 05:05:51.462 152 15724.84 510.77 57137.20 88888.00 2003-06-01 05:05:52.462 152 15724.19 510.77 57136.59 88888.00 2003-06-01 05:05:53.462 152 15724.97 510.65 57137.20 88888.00 2003-06-01 05:05:54.462 152 15724.97 510.90 57136.71 88888.00 2003-06-01 05:05:55.462 152 15724.32 511.02 57137.93 88888.00 2003-06-01 05:05:56.462 152 15725.49 510.90 57137.68 88888.00 2003-06-01 05:05:57.462 152 15725.62 510.53 57138.05 88888.00 2003-06-01 05:05:58.462 152 15726.14 511.14 57137.68 88888.00 2003-06-01 05:05:59.462 152 15725.62 511.27 57137.68 88888.00 2003-06-01 05:06:00.462 152 15726.27 511.39 57137.81 88888.00 2003-06-01 05:06:01.462 152 15726.40 511.02 57137.93 88888.00 2003-06-01 05:06:02.462 152 15726.66 511.14 57138.30 88888.00 2003-06-01 05:06:03.462 152 15726.79 511.64 57137.44 88888.00 2003-06-01 05:06:04.462 152 15726.79 511.27 57138.30 88888.00 2003-06-01 05:06:05.462 152 15727.18 511.39 57137.68 88888.00 2003-06-01 05:06:06.462 152 15727.44 510.65 57139.40 88888.00 2003-06-01 05:06:07.462 152 15727.31 511.14 57138.18 88888.00 2003-06-01 05:06:08.462 152 15727.31 511.14 57138.79 88888.00 2003-06-01 05:06:09.462 152 15727.31 511.52 57139.40 88888.00 2003-06-01 05:06:10.462 152 15727.05 511.39 57138.91 88888.00 2003-06-01 05:06:11.462 152 15727.57 511.64 57138.66 88888.00 2003-06-01 05:06:12.462 152 15727.18 511.52 57139.15 88888.00 2003-06-01 05:06:13.462 152 15728.09 511.76 57139.52 88888.00 2003-06-01 05:06:14.462 152 15728.09 511.52 57139.64 88888.00 2003-06-01 05:06:15.462 152 15727.44 511.76 57139.76 88888.00 2003-06-01 05:06:16.462 152 15727.05 511.27 57139.15 88888.00 2003-06-01 05:06:17.462 152 15727.05 511.27 57139.52 88888.00 2003-06-01 05:06:18.462 152 15727.05 511.39 57139.76 88888.00 2003-06-01 05:06:19.462 152 15727.44 511.64 57139.64 88888.00 2003-06-01 05:06:20.462 152 15727.57 510.90 57139.76 88888.00 2003-06-01 05:06:21.462 152 15726.79 511.64 57139.15 88888.00 2003-06-01 05:06:22.462 152 15726.79 511.39 57139.52 88888.00 2003-06-01 05:06:23.462 152 15726.92 511.39 57139.89 88888.00 2003-06-01 05:06:24.462 152 15726.40 511.27 57140.25 88888.00 2003-06-01 05:06:25.462 152 15726.27 512.01 57139.52 88888.00 2003-06-01 05:06:26.462 152 15726.14 511.27 57140.25 88888.00 2003-06-01 05:06:27.462 152 15726.14 512.14 57139.76 88888.00 2003-06-01 05:06:28.462 152 15726.14 512.01 57139.64 88888.00 2003-06-01 05:06:29.462 152 15726.27 511.52 57139.89 88888.00 2003-06-01 05:06:30.462 152 15725.23 512.01 57140.01 88888.00 2003-06-01 05:06:31.462 152 15725.62 511.89 57140.25 88888.00 2003-06-01 05:06:32.462 152 15725.10 511.89 57139.89 88888.00 2003-06-01 05:06:33.462 152 15725.62 511.89 57140.25 88888.00 2003-06-01 05:06:34.462 152 15724.32 511.89 57139.76 88888.00 2003-06-01 05:06:35.462 152 15724.97 511.89 57140.13 88888.00 2003-06-01 05:06:36.462 152 15724.32 512.14 57139.76 88888.00 2003-06-01 05:06:37.462 152 15724.58 511.76 57140.38 88888.00 2003-06-01 05:06:38.462 152 15723.93 511.76 57140.38 88888.00 2003-06-01 05:06:39.462 152 15724.71 511.02 57139.89 88888.00 2003-06-01 05:06:40.462 152 15724.32 511.64 57138.66 88888.00 2003-06-01 05:06:41.462 152 15723.54 511.64 57139.64 88888.00 2003-06-01 05:06:42.462 152 15723.67 511.76 57139.76 88888.00 2003-06-01 05:06:43.462 152 15723.93 512.14 57139.15 88888.00 2003-06-01 05:06:44.462 152 15723.02 511.64 57138.91 88888.00 2003-06-01 05:06:45.462 152 15723.54 511.27 57140.13 88888.00 2003-06-01 05:06:46.462 152 15723.02 511.52 57139.76 88888.00 2003-06-01 05:06:47.462 152 15723.93 512.14 57139.27 88888.00 2003-06-01 05:06:48.462 152 15722.63 511.64 57139.27 88888.00 2003-06-01 05:06:49.462 152 15722.89 511.89 57140.13 88888.00 2003-06-01 05:06:50.462 152 15722.50 511.76 57138.79 88888.00 2003-06-01 05:06:51.462 152 15722.37 511.27 57139.40 88888.00 2003-06-01 05:06:52.462 152 15723.80 512.38 57139.52 88888.00 2003-06-01 05:06:53.462 152 15723.54 512.38 57139.15 88888.00 2003-06-01 05:06:54.462 152 15723.15 511.76 57139.52 88888.00 2003-06-01 05:06:55.462 152 15723.15 512.14 57139.27 88888.00 2003-06-01 05:06:56.462 152 15723.15 511.76 57139.40 88888.00 2003-06-01 05:06:57.462 152 15722.76 512.51 57140.25 88888.00 2003-06-01 05:06:58.462 152 15722.76 512.63 57139.89 88888.00 2003-06-01 05:06:59.462 152 15723.28 512.38 57139.15 88888.00 2003-06-01 05:07:00.462 152 15722.89 512.38 57139.52 88888.00 2003-06-01 05:07:01.462 152 15723.41 513.13 57139.03 88888.00 2003-06-01 05:07:02.462 152 15722.89 512.26 57139.15 88888.00 2003-06-01 05:07:03.462 152 15722.76 512.14 57139.76 88888.00 2003-06-01 05:07:04.462 152 15722.50 512.88 57139.15 88888.00 2003-06-01 05:07:05.462 152 15722.50 512.38 57139.15 88888.00 2003-06-01 05:07:06.462 152 15722.63 512.26 57139.40 88888.00 2003-06-01 05:07:07.462 152 15722.89 512.26 57139.64 88888.00 2003-06-01 05:07:08.462 152 15722.76 512.75 57138.66 88888.00 2003-06-01 05:07:09.462 152 15722.89 512.88 57139.52 88888.00 2003-06-01 05:07:10.462 152 15722.63 513.25 57139.64 88888.00 2003-06-01 05:07:11.462 152 15722.24 513.13 57139.15 88888.00 2003-06-01 05:07:12.462 152 15723.28 513.37 57139.64 88888.00 2003-06-01 05:07:13.462 152 15722.89 513.62 57139.64 88888.00 2003-06-01 05:07:14.462 152 15722.37 512.75 57139.64 88888.00 2003-06-01 05:07:15.462 152 15723.28 513.25 57139.76 88888.00 2003-06-01 05:07:16.462 152 15723.41 513.13 57139.40 88888.00 2003-06-01 05:07:17.462 152 15723.67 513.99 57139.15 88888.00 2003-06-01 05:07:18.462 152 15723.93 513.37 57138.79 88888.00 2003-06-01 05:07:19.462 152 15723.28 513.75 57138.91 88888.00 2003-06-01 05:07:20.462 152 15723.67 514.12 57138.91 88888.00 2003-06-01 05:07:21.462 152 15723.80 514.24 57139.76 88888.00 2003-06-01 05:07:22.462 152 15724.06 513.87 57139.15 88888.00 2003-06-01 05:07:23.462 152 15723.93 513.87 57139.03 88888.00 2003-06-01 05:07:24.462 152 15724.58 514.61 57140.01 88888.00 2003-06-01 05:07:25.462 152 15724.45 513.75 57140.01 88888.00 2003-06-01 05:07:26.462 152 15725.23 514.36 57139.76 88888.00 2003-06-01 05:07:27.462 152 15725.23 514.98 57141.11 88888.00 2003-06-01 05:07:28.462 152 15724.97 514.74 57140.13 88888.00 2003-06-01 05:07:29.462 152 15725.75 514.61 57140.25 88888.00 2003-06-01 05:07:30.462 152 15725.75 514.36 57139.76 88888.00 2003-06-01 05:07:31.462 152 15725.49 515.23 57140.13 88888.00 2003-06-01 05:07:32.462 152 15724.97 514.74 57140.38 88888.00 2003-06-01 05:07:33.462 152 15725.88 513.99 57140.62 88888.00 2003-06-01 05:07:34.462 152 15726.53 514.36 57140.50 88888.00 2003-06-01 05:07:35.462 152 15725.88 514.24 57140.98 88888.00 2003-06-01 05:07:36.462 152 15726.27 514.49 57140.25 88888.00 2003-06-01 05:07:37.462 152 15726.92 513.87 57141.11 88888.00 2003-06-01 05:07:38.462 152 15726.79 514.86 57140.86 88888.00 2003-06-01 05:07:39.462 152 15726.92 515.23 57141.23 88888.00 2003-06-01 05:07:40.462 152 15726.66 515.36 57141.11 88888.00 2003-06-01 05:07:41.462 152 15726.53 514.86 57141.72 88888.00 2003-06-01 05:07:42.462 152 15727.31 514.98 57141.11 88888.00 2003-06-01 05:07:43.462 152 15727.44 514.61 57141.72 88888.00 2003-06-01 05:07:44.462 152 15726.66 515.85 57141.84 88888.00 2003-06-01 05:07:45.462 152 15727.31 515.85 57141.72 88888.00 2003-06-01 05:07:46.462 152 15728.35 515.23 57141.96 88888.00 2003-06-01 05:07:47.462 152 15727.18 514.98 57141.60 88888.00 2003-06-01 05:07:48.462 152 15728.22 514.98 57141.60 88888.00 2003-06-01 05:07:49.462 152 15728.22 515.73 57142.33 88888.00 2003-06-01 05:07:50.462 152 15727.44 514.98 57141.72 88888.00 2003-06-01 05:07:51.462 152 15728.22 514.98 57142.33 88888.00 2003-06-01 05:07:52.462 152 15727.57 515.11 57141.96 88888.00 2003-06-01 05:07:53.462 152 15727.83 515.73 57141.96 88888.00 2003-06-01 05:07:54.462 152 15728.35 515.48 57142.09 88888.00 2003-06-01 05:07:55.462 152 15728.09 515.85 57142.09 88888.00 2003-06-01 05:07:56.462 152 15728.35 515.48 57142.09 88888.00 2003-06-01 05:07:57.462 152 15727.96 515.36 57142.45 88888.00 2003-06-01 05:07:58.462 152 15727.96 515.60 57143.43 88888.00 2003-06-01 05:07:59.462 152 15728.22 515.36 57143.07 88888.00 2003-06-01 05:08:00.462 152 15728.09 514.98 57142.21 88888.00 2003-06-01 05:08:01.462 152 15728.09 515.11 57141.96 88888.00 2003-06-01 05:08:02.462 152 15728.48 515.48 57142.21 88888.00 2003-06-01 05:08:03.462 152 15727.83 516.22 57142.33 88888.00 2003-06-01 05:08:04.462 152 15728.35 515.73 57143.19 88888.00 2003-06-01 05:08:05.462 152 15728.22 515.60 57143.19 88888.00 2003-06-01 05:08:06.462 152 15728.48 515.60 57143.07 88888.00 2003-06-01 05:08:07.462 152 15727.96 515.73 57143.07 88888.00 2003-06-01 05:08:08.462 152 15728.61 516.47 57143.07 88888.00 2003-06-01 05:08:09.462 152 15727.57 516.22 57143.19 88888.00 2003-06-01 05:08:10.462 152 15728.35 516.22 57142.94 88888.00 2003-06-01 05:08:11.462 152 15729.13 516.10 57143.43 88888.00 2003-06-01 05:08:12.462 152 15727.96 515.97 57142.57 88888.00 2003-06-01 05:08:13.462 152 15728.61 516.59 57142.57 88888.00 2003-06-01 05:08:14.462 152 15728.09 516.47 57142.94 88888.00 2003-06-01 05:08:15.462 152 15728.61 516.22 57142.94 88888.00 2003-06-01 05:08:16.462 152 15728.35 515.97 57144.04 88888.00 2003-06-01 05:08:17.462 152 15728.74 515.85 57143.07 88888.00 2003-06-01 05:08:18.462 152 15727.96 515.97 57142.94 88888.00 2003-06-01 05:08:19.462 152 15728.61 516.22 57143.31 88888.00 2003-06-01 05:08:20.462 152 15728.61 516.72 57143.80 88888.00 2003-06-01 05:08:21.462 152 15728.09 516.72 57143.80 88888.00 2003-06-01 05:08:22.462 152 15728.35 516.59 57143.07 88888.00 2003-06-01 05:08:23.462 152 15728.09 515.97 57143.55 88888.00 2003-06-01 05:08:24.462 152 15727.44 516.47 57143.68 88888.00 2003-06-01 05:08:25.462 152 15728.61 517.09 57142.94 88888.00 2003-06-01 05:08:26.462 152 15728.87 516.72 57144.16 88888.00 2003-06-01 05:08:27.462 152 15728.48 516.59 57144.04 88888.00 2003-06-01 05:08:28.462 152 15728.61 517.21 57144.29 88888.00 2003-06-01 05:08:29.462 152 15728.48 516.59 57144.16 88888.00 2003-06-01 05:08:30.462 152 15728.48 516.84 57144.04 88888.00 2003-06-01 05:08:31.462 152 15728.74 517.09 57144.04 88888.00 2003-06-01 05:08:32.462 152 15727.96 516.97 57143.92 88888.00 2003-06-01 05:08:33.462 152 15729.39 516.84 57143.19 88888.00 2003-06-01 05:08:34.462 152 15729.13 516.72 57144.41 88888.00 2003-06-01 05:08:35.462 152 15729.91 517.09 57143.43 88888.00 2003-06-01 05:08:36.462 152 15728.61 517.59 57143.55 88888.00 2003-06-01 05:08:37.462 152 15729.13 517.09 57144.04 88888.00 2003-06-01 05:08:38.462 152 15729.13 517.71 57144.04 88888.00 2003-06-01 05:08:39.462 152 15729.26 517.34 57144.53 88888.00 2003-06-01 05:08:40.462 152 15730.30 517.83 57144.41 88888.00 2003-06-01 05:08:41.462 152 15729.91 516.97 57143.80 88888.00 2003-06-01 05:08:42.462 152 15730.17 517.59 57144.16 88888.00 2003-06-01 05:08:43.462 152 15730.17 517.34 57144.04 88888.00 2003-06-01 05:08:44.462 152 15730.30 517.09 57143.80 88888.00 2003-06-01 05:08:45.462 152 15730.30 518.20 57144.78 88888.00 2003-06-01 05:08:46.462 152 15730.43 518.08 57144.53 88888.00 2003-06-01 05:08:47.462 152 15730.56 518.08 57144.16 88888.00 2003-06-01 05:08:48.462 152 15731.21 518.58 57144.04 88888.00 2003-06-01 05:08:49.462 152 15731.08 517.96 57144.78 88888.00 2003-06-01 05:08:50.462 152 15731.21 517.96 57144.41 88888.00 2003-06-01 05:08:51.462 152 15731.08 518.20 57145.14 88888.00 2003-06-01 05:08:52.462 152 15731.99 518.70 57144.65 88888.00 2003-06-01 05:08:53.462 152 15731.34 517.83 57145.51 88888.00 2003-06-01 05:08:54.462 152 15731.08 517.96 57145.27 88888.00 2003-06-01 05:08:55.462 152 15731.99 518.20 57144.90 88888.00 2003-06-01 05:08:56.462 152 15731.73 517.96 57145.27 88888.00 2003-06-01 05:08:57.462 152 15731.86 518.08 57145.63 88888.00 2003-06-01 05:08:58.462 152 15731.86 517.96 57145.39 88888.00 2003-06-01 05:08:59.462 152 15732.25 518.70 57145.14 88888.00 2003-06-01 05:09:00.462 152 15731.60 518.58 57145.27 88888.00 2003-06-01 05:09:01.462 152 15732.77 519.07 57145.27 88888.00 2003-06-01 05:09:02.462 152 15733.16 518.58 57145.27 88888.00 2003-06-01 05:09:03.462 152 15732.77 518.33 57145.14 88888.00 2003-06-01 05:09:04.462 152 15732.25 517.59 57145.63 88888.00 2003-06-01 05:09:05.462 152 15732.38 518.33 57145.63 88888.00 2003-06-01 05:09:06.462 152 15732.90 518.82 57146.00 88888.00 2003-06-01 05:09:07.462 152 15733.42 519.32 57146.24 88888.00 2003-06-01 05:09:08.462 152 15732.90 518.95 57146.00 88888.00 2003-06-01 05:09:09.462 152 15733.03 519.20 57146.00 88888.00 2003-06-01 05:09:10.462 152 15732.64 519.57 57146.24 88888.00 2003-06-01 05:09:11.462 152 15732.90 519.57 57146.37 88888.00 2003-06-01 05:09:12.462 152 15733.16 518.70 57146.12 88888.00 2003-06-01 05:09:13.462 152 15732.90 519.20 57146.49 88888.00 2003-06-01 05:09:14.462 152 15734.20 519.57 57146.37 88888.00 2003-06-01 05:09:15.462 152 15734.20 519.57 57146.00 88888.00 2003-06-01 05:09:16.462 152 15733.29 519.07 57146.49 88888.00 2003-06-01 05:09:17.462 152 15733.55 519.44 57146.73 88888.00 2003-06-01 05:09:18.462 152 15733.81 519.20 57146.24 88888.00 2003-06-01 05:09:19.462 152 15734.07 519.44 57146.00 88888.00 2003-06-01 05:09:20.462 152 15733.94 519.94 57147.10 88888.00 2003-06-01 05:09:21.462 152 15734.59 519.44 57146.98 88888.00 2003-06-01 05:09:22.462 152 15734.20 519.57 57146.98 88888.00 2003-06-01 05:09:23.462 152 15734.46 518.58 57146.73 88888.00 2003-06-01 05:09:24.462 152 15734.72 519.32 57147.10 88888.00 2003-06-01 05:09:25.462 152 15733.94 519.20 57146.98 88888.00 2003-06-01 05:09:26.462 152 15734.07 518.95 57146.61 88888.00 2003-06-01 05:09:27.462 152 15733.94 519.69 57147.10 88888.00 2003-06-01 05:09:28.462 152 15733.68 519.81 57146.61 88888.00 2003-06-01 05:09:29.462 152 15733.55 519.32 57146.37 88888.00 2003-06-01 05:09:30.462 152 15733.55 519.07 57147.34 88888.00 2003-06-01 05:09:31.462 152 15732.90 518.95 57146.86 88888.00 2003-06-01 05:09:32.462 152 15732.25 519.32 57147.46 88888.00 2003-06-01 05:09:33.462 152 15732.51 519.44 57146.86 88888.00 2003-06-01 05:09:34.462 152 15732.12 518.70 57146.98 88888.00 2003-06-01 05:09:35.462 152 15731.73 518.33 57147.34 88888.00 2003-06-01 05:09:36.462 152 15731.99 518.82 57146.98 88888.00 2003-06-01 05:09:37.462 152 15731.34 518.08 57147.22 88888.00 2003-06-01 05:09:38.462 152 15731.60 518.33 57146.24 88888.00 2003-06-01 05:09:39.462 152 15731.86 518.70 57146.24 88888.00 2003-06-01 05:09:40.462 152 15732.25 518.95 57146.73 88888.00 2003-06-01 05:09:41.462 152 15731.86 518.70 57146.61 88888.00 2003-06-01 05:09:42.462 152 15733.55 519.32 57146.73 88888.00 2003-06-01 05:09:43.462 152 15732.90 518.82 57146.49 88888.00 2003-06-01 05:09:44.462 152 15733.03 519.32 57146.37 88888.00 2003-06-01 05:09:45.462 152 15733.42 519.20 57147.34 88888.00 2003-06-01 05:09:46.462 152 15733.29 519.57 57146.61 88888.00 2003-06-01 05:09:47.462 152 15734.07 519.44 57146.61 88888.00 2003-06-01 05:09:48.462 152 15733.94 518.95 57146.00 88888.00 2003-06-01 05:09:49.462 152 15733.81 519.94 57146.61 88888.00 2003-06-01 05:09:50.462 152 15734.20 519.94 57146.73 88888.00 2003-06-01 05:09:51.462 152 15734.46 519.69 57146.49 88888.00 2003-06-01 05:09:52.462 152 15734.20 519.81 57146.98 88888.00 2003-06-01 05:09:53.462 152 15734.59 519.81 57147.10 88888.00 2003-06-01 05:09:54.462 152 15734.59 519.32 57147.22 88888.00 2003-06-01 05:09:55.462 152 15733.55 519.69 57146.73 88888.00 2003-06-01 05:09:56.462 152 15733.94 519.69 57147.22 88888.00 2003-06-01 05:09:57.462 152 15733.81 519.81 57146.98 88888.00 2003-06-01 05:09:58.462 152 15733.94 519.81 57147.46 88888.00 2003-06-01 05:09:59.462 152 15734.07 519.69 57146.37 88888.00 2003-06-01 05:10:00.462 152 15733.29 519.94 57147.22 88888.00 2003-06-01 05:10:01.462 152 15733.29 520.19 57146.49 88888.00 2003-06-01 05:10:02.462 152 15733.68 519.57 57146.98 88888.00 2003-06-01 05:10:03.462 152 15733.55 519.94 57146.73 88888.00 2003-06-01 05:10:04.462 152 15733.03 520.19 57146.37 88888.00 2003-06-01 05:10:05.462 152 15733.55 519.69 57146.86 88888.00 2003-06-01 05:10:06.462 152 15733.03 520.06 57147.22 88888.00 2003-06-01 05:10:07.462 152 15733.29 520.06 57147.10 88888.00 2003-06-01 05:10:08.462 152 15733.55 519.81 57146.37 88888.00 2003-06-01 05:10:09.462 152 15733.81 520.06 57146.61 88888.00 2003-06-01 05:10:10.462 152 15733.81 519.94 57147.10 88888.00 2003-06-01 05:10:11.462 152 15734.20 520.43 57146.61 88888.00 2003-06-01 05:10:12.462 152 15733.42 520.68 57146.37 88888.00 2003-06-01 05:10:14.462 152 15734.20 519.69 57146.73 88888.00 2003-06-01 05:10:15.462 152 15734.07 520.06 57146.73 88888.00 2003-06-01 05:10:16.462 152 15733.42 520.19 57146.73 88888.00 2003-06-01 05:10:17.462 152 15733.68 519.44 57147.10 88888.00 2003-06-01 05:10:18.462 152 15734.07 520.43 57146.98 88888.00 2003-06-01 05:10:19.462 152 15733.03 520.06 57146.37 88888.00 2003-06-01 05:10:20.462 152 15733.29 519.69 57146.61 88888.00 2003-06-01 05:10:21.462 152 15733.81 519.32 57146.98 88888.00 2003-06-01 05:10:22.462 152 15733.03 519.81 57146.37 88888.00 2003-06-01 05:10:23.462 152 15733.55 519.44 57146.61 88888.00 2003-06-01 05:10:24.462 152 15732.25 519.94 57147.34 88888.00 2003-06-01 05:10:25.462 152 15732.64 519.81 57146.24 88888.00 2003-06-01 05:10:26.462 152 15732.12 519.44 57146.24 88888.00 2003-06-01 05:10:27.462 152 15732.12 519.69 57146.37 88888.00 2003-06-01 05:10:28.462 152 15731.86 519.57 57145.51 88888.00 2003-06-01 05:10:29.462 152 15731.21 519.20 57146.49 88888.00 2003-06-01 05:10:30.462 152 15731.73 519.20 57146.12 88888.00 2003-06-01 05:10:31.462 152 15732.77 518.45 57146.24 88888.00 2003-06-01 05:10:32.462 152 15731.99 518.95 57145.51 88888.00 2003-06-01 05:10:33.462 152 15732.77 519.07 57146.61 88888.00 2003-06-01 05:10:34.462 152 15733.42 519.44 57146.24 88888.00 2003-06-01 05:10:35.462 152 15733.94 518.95 57146.37 88888.00 2003-06-01 05:10:36.462 152 15733.94 519.44 57145.51 88888.00 2003-06-01 05:10:37.462 152 15734.07 519.07 57145.63 88888.00 2003-06-01 05:10:38.462 152 15734.85 519.44 57145.02 88888.00 2003-06-01 05:10:39.462 152 15734.85 518.70 57146.12 88888.00 2003-06-01 05:10:40.462 152 15734.98 519.32 57146.00 88888.00 2003-06-01 05:10:41.462 152 15734.98 518.82 57145.51 88888.00 2003-06-01 05:10:42.462 152 15735.63 518.70 57146.37 88888.00 2003-06-01 05:10:43.462 152 15735.50 518.20 57146.73 88888.00 2003-06-01 05:10:44.462 152 15736.15 518.82 57146.37 88888.00 2003-06-01 05:10:45.462 152 15736.15 518.45 57145.75 88888.00 2003-06-01 05:10:46.462 152 15735.89 518.95 57146.00 88888.00 2003-06-01 05:10:47.462 152 15735.63 519.07 57146.37 88888.00 2003-06-01 05:10:48.462 152 15735.37 518.33 57147.10 88888.00 2003-06-01 05:10:49.462 152 15735.76 518.70 57146.12 88888.00 2003-06-01 05:10:50.462 152 15736.02 518.82 57146.37 88888.00 2003-06-01 05:10:51.462 152 15735.37 518.70 57146.24 88888.00 2003-06-01 05:10:52.462 152 15734.72 518.70 57146.37 88888.00 2003-06-01 05:10:53.462 152 15735.50 518.95 57146.24 88888.00 2003-06-01 05:10:54.462 152 15734.98 518.58 57146.37 88888.00 2003-06-01 05:10:55.462 152 15735.37 518.33 57145.51 88888.00 2003-06-01 05:10:56.462 152 15734.72 518.82 57145.88 88888.00 2003-06-01 05:10:57.462 152 15735.24 519.07 57145.75 88888.00 2003-06-01 05:10:58.462 152 15734.72 518.82 57145.75 88888.00 2003-06-01 05:10:59.462 152 15734.33 518.70 57145.75 88888.00 2003-06-01 05:11:00.462 152 15734.33 519.07 57146.12 88888.00 2003-06-01 05:11:01.462 152 15734.59 518.58 57145.27 88888.00 2003-06-01 05:11:02.462 152 15734.07 518.95 57145.88 88888.00 2003-06-01 05:11:03.462 152 15734.85 518.45 57145.51 88888.00 2003-06-01 05:11:04.462 152 15734.85 519.20 57146.12 88888.00 2003-06-01 05:11:05.462 152 15734.46 518.58 57146.12 88888.00 2003-06-01 05:11:06.462 152 15734.46 519.32 57145.39 88888.00 2003-06-01 05:11:07.462 152 15735.11 518.45 57145.63 88888.00 2003-06-01 05:11:08.462 152 15734.46 519.32 57145.51 88888.00 2003-06-01 05:11:09.462 152 15735.37 519.44 57145.51 88888.00 2003-06-01 05:11:10.462 152 15735.50 518.82 57145.14 88888.00 2003-06-01 05:11:11.462 152 15735.11 519.57 57145.63 88888.00 2003-06-01 05:11:12.462 152 15735.37 519.32 57145.63 88888.00 2003-06-01 05:11:13.462 152 15734.59 519.20 57145.27 88888.00 2003-06-01 05:11:14.462 152 15735.37 519.07 57145.63 88888.00 2003-06-01 05:11:15.462 152 15735.37 519.32 57145.51 88888.00 2003-06-01 05:11:16.462 152 15735.24 519.69 57145.88 88888.00 2003-06-01 05:11:17.462 152 15735.37 519.69 57146.00 88888.00 2003-06-01 05:11:18.462 152 15735.89 519.69 57145.51 88888.00 2003-06-01 05:11:19.462 152 15735.24 520.56 57146.12 88888.00 2003-06-01 05:11:20.462 152 15735.24 519.32 57145.88 88888.00 2003-06-01 05:11:21.462 152 15735.76 520.19 57145.88 88888.00 2003-06-01 05:11:22.462 152 15735.37 520.19 57146.37 88888.00 2003-06-01 05:11:23.462 152 15735.89 520.68 57145.63 88888.00 2003-06-01 05:11:24.462 152 15735.89 520.68 57145.63 88888.00 2003-06-01 05:11:25.462 152 15735.89 520.31 57145.63 88888.00 2003-06-01 05:11:26.462 152 15736.28 520.19 57145.39 88888.00 2003-06-01 05:11:27.462 152 15735.89 520.56 57145.88 88888.00 2003-06-01 05:11:28.462 152 15736.54 521.05 57146.37 88888.00 2003-06-01 05:11:29.462 152 15736.28 520.93 57145.75 88888.00 2003-06-01 05:11:30.462 152 15737.32 521.42 57145.88 88888.00 2003-06-01 05:11:31.462 152 15736.93 521.05 57146.24 88888.00 2003-06-01 05:11:32.462 152 15736.02 521.55 57145.88 88888.00 2003-06-01 05:11:33.462 152 15736.93 521.30 57146.73 88888.00 2003-06-01 05:11:34.462 152 15736.28 522.66 57146.49 88888.00 2003-06-01 05:11:35.462 152 15736.54 521.80 57146.12 88888.00 2003-06-01 05:11:36.462 152 15736.41 522.42 57146.73 88888.00 2003-06-01 05:11:37.462 152 15736.67 522.17 57146.86 88888.00 2003-06-01 05:11:38.462 152 15736.67 522.29 57146.24 88888.00 2003-06-01 05:11:39.462 152 15737.58 522.54 57146.49 88888.00 2003-06-01 05:11:40.462 152 15737.58 522.29 57146.61 88888.00 2003-06-01 05:11:41.462 152 15737.58 522.42 57146.00 88888.00 2003-06-01 05:11:42.462 152 15737.19 523.16 57146.37 88888.00 2003-06-01 05:11:43.462 152 15737.83 523.16 57146.86 88888.00 2003-06-01 05:11:44.462 152 15738.09 523.28 57146.98 88888.00 2003-06-01 05:11:45.462 152 15738.61 523.65 57146.86 88888.00 2003-06-01 05:11:46.462 152 15739.52 524.03 57146.98 88888.00 2003-06-01 05:11:47.462 152 15739.52 523.65 57147.10 88888.00 2003-06-01 05:11:48.462 152 15739.78 523.78 57147.34 88888.00 2003-06-01 05:11:49.462 152 15739.39 523.90 57147.22 88888.00 2003-06-01 05:11:50.462 152 15739.78 524.03 57147.46 88888.00 2003-06-01 05:11:51.462 152 15739.78 524.64 57147.71 88888.00 2003-06-01 05:11:52.462 152 15740.56 524.77 57147.71 88888.00 2003-06-01 05:11:53.462 152 15740.43 525.02 57147.83 88888.00 2003-06-01 05:11:54.462 152 15740.56 525.02 57148.08 88888.00 2003-06-01 05:11:55.462 152 15741.99 525.64 57148.08 88888.00 2003-06-01 05:11:56.462 152 15741.47 525.51 57148.32 88888.00 2003-06-01 05:11:57.462 152 15741.99 525.64 57148.32 88888.00 2003-06-01 05:11:58.462 152 15741.86 526.38 57148.20 88888.00 2003-06-01 05:11:59.462 152 15742.38 526.01 57148.93 88888.00 2003-06-01 05:12:00.462 152 15742.51 525.88 57148.81 88888.00 2003-06-01 05:12:01.462 152 15743.16 526.01 57148.93 88888.00 2003-06-01 05:12:02.462 152 15743.55 526.50 57149.79 88888.00 2003-06-01 05:12:03.462 152 15743.68 526.01 57148.81 88888.00 2003-06-01 05:12:04.462 152 15744.33 527.12 57149.18 88888.00 2003-06-01 05:12:05.462 152 15744.07 526.25 57149.18 88888.00 2003-06-01 05:12:06.462 152 15744.85 526.63 57149.18 88888.00 2003-06-01 05:12:07.462 152 15745.50 526.87 57149.91 88888.00 2003-06-01 05:12:08.462 152 15745.76 526.75 57149.67 88888.00 2003-06-01 05:12:09.462 152 15745.24 526.63 57150.16 88888.00 2003-06-01 05:12:10.462 152 15745.24 526.01 57149.54 88888.00 2003-06-01 05:12:11.462 152 15744.85 525.64 57150.16 88888.00 2003-06-01 05:12:12.462 152 15744.59 525.14 57150.16 88888.00 2003-06-01 05:12:14.462 152 15744.07 524.77 57150.89 88888.00 2003-06-01 05:12:15.462 152 15743.81 524.15 57150.64 88888.00 2003-06-01 05:12:16.462 152 15742.90 523.41 57150.77 88888.00 2003-06-01 05:12:17.462 152 15742.38 522.66 57150.52 88888.00 2003-06-01 05:12:18.462 152 15741.73 522.42 57150.77 88888.00 2003-06-01 05:12:19.462 152 15741.21 521.30 57150.16 88888.00 2003-06-01 05:12:20.462 152 15740.43 521.30 57149.67 88888.00 2003-06-01 05:12:21.462 152 15739.78 520.68 57149.91 88888.00 2003-06-01 05:12:22.462 152 15739.39 519.20 57150.16 88888.00 2003-06-01 05:12:23.462 152 15739.13 518.45 57149.54 88888.00 2003-06-01 05:12:24.462 152 15738.87 518.45 57149.05 88888.00 2003-06-01 05:12:25.462 152 15738.22 517.96 57149.05 88888.00 2003-06-01 05:12:26.462 152 15738.61 517.71 57149.18 88888.00 2003-06-01 05:12:27.462 152 15737.32 517.71 57148.93 88888.00 2003-06-01 05:12:28.462 152 15737.32 516.84 57148.20 88888.00 2003-06-01 05:12:29.462 152 15736.67 516.22 57148.32 88888.00 2003-06-01 05:12:30.462 152 15736.28 516.59 57147.83 88888.00 2003-06-01 05:12:31.462 152 15735.63 516.10 57147.71 88888.00 2003-06-01 05:12:32.462 152 15735.76 515.97 57147.46 88888.00 2003-06-01 05:12:33.462 152 15734.59 514.98 57146.98 88888.00 2003-06-01 05:12:34.462 152 15734.85 516.10 57146.61 88888.00 2003-06-01 05:12:35.462 152 15734.46 515.23 57146.37 88888.00 2003-06-01 05:12:36.462 152 15734.72 514.49 57145.75 88888.00 2003-06-01 05:12:37.462 152 15734.33 513.75 57145.27 88888.00 2003-06-01 05:12:38.462 152 15734.33 514.98 57144.90 88888.00 2003-06-01 05:12:39.462 152 15734.20 513.62 57145.75 88888.00 2003-06-01 05:12:40.462 152 15733.94 514.12 57145.63 88888.00 2003-06-01 05:12:41.462 152 15733.68 513.25 57145.88 88888.00 2003-06-01 05:12:42.462 152 15734.07 512.88 57144.78 88888.00 2003-06-01 05:12:43.462 152 15733.29 512.75 57144.53 88888.00 2003-06-01 05:12:44.462 152 15732.90 512.88 57143.80 88888.00 2003-06-01 05:12:45.462 152 15733.03 512.63 57144.16 88888.00 2003-06-01 05:12:46.462 152 15732.77 512.38 57143.68 88888.00 2003-06-01 05:12:47.462 152 15732.12 511.89 57144.16 88888.00 2003-06-01 05:12:48.462 152 15732.51 511.89 57143.43 88888.00 2003-06-01 05:12:49.462 152 15732.38 511.89 57143.68 88888.00 2003-06-01 05:12:50.462 152 15731.47 511.52 57143.43 88888.00 2003-06-01 05:12:51.462 152 15730.95 512.14 57143.19 88888.00 2003-06-01 05:12:52.462 152 15731.73 511.39 57143.55 88888.00 2003-06-01 05:12:53.462 152 15731.21 511.27 57142.57 88888.00 2003-06-01 05:12:54.462 152 15731.60 511.64 57142.21 88888.00 2003-06-01 05:12:55.462 152 15731.60 512.51 57142.57 88888.00 2003-06-01 05:12:56.462 152 15731.34 512.01 57141.84 88888.00 2003-06-01 05:12:57.462 152 15731.60 511.14 57141.96 88888.00 2003-06-01 05:12:58.462 152 15731.21 511.39 57141.72 88888.00 2003-06-01 05:12:59.462 152 15730.95 512.38 57142.33 88888.00 2003-06-01 05:13:00.462 152 15730.82 511.02 57141.35 88888.00 2003-06-01 05:13:01.462 152 15730.69 511.39 57142.21 88888.00 2003-06-01 05:13:02.462 152 15731.60 511.02 57142.45 88888.00 2003-06-01 05:13:03.462 152 15730.56 511.64 57141.35 88888.00 2003-06-01 05:13:04.462 152 15731.21 511.89 57141.60 88888.00 2003-06-01 05:13:05.462 152 15730.17 511.52 57141.48 88888.00 2003-06-01 05:13:06.462 152 15730.43 511.39 57142.09 88888.00 2003-06-01 05:13:07.462 152 15730.82 511.89 57141.23 88888.00 2003-06-01 05:13:08.462 152 15730.82 512.01 57140.86 88888.00 2003-06-01 05:13:09.462 152 15731.08 511.39 57141.48 88888.00 2003-06-01 05:13:10.462 152 15730.43 511.02 57141.11 88888.00 2003-06-01 05:13:11.462 152 15731.21 511.52 57141.48 88888.00 2003-06-01 05:13:12.462 152 15730.82 511.52 57140.74 88888.00 2003-06-01 05:13:13.462 152 15730.17 511.39 57140.98 88888.00 2003-06-01 05:13:14.462 152 15730.43 511.14 57140.01 88888.00 2003-06-01 05:13:15.462 152 15730.30 511.39 57140.98 88888.00 2003-06-01 05:13:16.462 152 15729.65 510.90 57140.86 88888.00 2003-06-01 05:13:17.462 152 15729.91 511.27 57141.11 88888.00 2003-06-01 05:13:18.462 152 15729.39 510.65 57141.48 88888.00 2003-06-01 05:13:19.462 152 15729.13 511.27 57141.23 88888.00 2003-06-01 05:13:20.462 152 15729.39 510.65 57140.74 88888.00 2003-06-01 05:13:21.462 152 15729.78 510.77 57140.13 88888.00 2003-06-01 05:13:22.462 152 15729.52 510.40 57140.62 88888.00 2003-06-01 05:13:23.462 152 15728.48 510.28 57140.13 88888.00 2003-06-01 05:13:24.462 152 15729.52 510.28 57140.62 88888.00 2003-06-01 05:13:25.462 152 15728.61 510.15 57140.25 88888.00 2003-06-01 05:13:26.462 152 15729.13 509.78 57139.64 88888.00 2003-06-01 05:13:27.462 152 15728.22 508.92 57139.89 88888.00 2003-06-01 05:13:28.462 152 15727.96 508.92 57139.52 88888.00 2003-06-01 05:13:29.462 152 15728.09 509.29 57139.52 88888.00 2003-06-01 05:13:30.462 152 15728.48 509.29 57140.25 88888.00 2003-06-01 05:13:31.462 152 15728.22 509.53 57139.03 88888.00 2003-06-01 05:13:32.462 152 15727.83 508.79 57139.76 88888.00 2003-06-01 05:13:33.462 152 15727.57 508.17 57139.40 88888.00 2003-06-01 05:13:34.462 152 15727.70 508.79 57139.03 88888.00 2003-06-01 05:13:35.462 152 15727.57 508.42 57139.03 88888.00 2003-06-01 05:13:36.462 152 15727.18 508.42 57138.91 88888.00 2003-06-01 05:13:37.462 152 15726.92 508.54 57139.03 88888.00 2003-06-01 05:13:38.462 152 15726.79 508.42 57138.30 88888.00 2003-06-01 05:13:39.462 152 15726.66 507.92 57138.79 88888.00 2003-06-01 05:13:40.462 152 15726.53 507.80 57138.05 88888.00 2003-06-01 05:13:41.462 152 15726.53 508.05 57138.66 88888.00 2003-06-01 05:13:42.462 152 15726.40 507.55 57137.93 88888.00 2003-06-01 05:13:43.462 152 15725.88 507.31 57137.81 88888.00 2003-06-01 05:13:44.462 152 15725.49 507.18 57138.66 88888.00 2003-06-01 05:13:45.462 152 15726.40 507.18 57137.93 88888.00 2003-06-01 05:13:46.462 152 15725.75 506.93 57137.81 88888.00 2003-06-01 05:13:47.462 152 15725.10 506.81 57137.20 88888.00 2003-06-01 05:13:48.462 152 15725.75 506.07 57137.68 88888.00 2003-06-01 05:13:49.462 152 15725.88 505.82 57137.93 88888.00 2003-06-01 05:13:50.462 152 15724.58 505.70 57137.81 88888.00 2003-06-01 05:13:51.462 152 15724.71 506.07 57137.32 88888.00 2003-06-01 05:13:52.462 152 15724.97 505.32 57137.20 88888.00 2003-06-01 05:13:53.462 152 15725.10 504.95 57136.71 88888.00 2003-06-01 05:13:54.462 152 15724.71 505.45 57136.83 88888.00 2003-06-01 05:13:55.462 152 15724.84 504.46 57137.07 88888.00 2003-06-01 05:13:56.462 152 15724.84 504.95 57136.34 88888.00 2003-06-01 05:13:57.462 152 15724.32 504.46 57135.97 88888.00 2003-06-01 05:13:58.462 152 15724.32 504.46 57137.07 88888.00 2003-06-01 05:13:59.462 152 15724.32 504.33 57137.07 88888.00 2003-06-01 05:14:00.462 152 15723.80 504.21 57136.22 88888.00 2003-06-01 05:14:01.462 152 15724.06 502.72 57135.73 88888.00 2003-06-01 05:14:02.462 152 15723.80 503.59 57135.73 88888.00 2003-06-01 05:14:03.462 152 15723.80 503.47 57136.22 88888.00 2003-06-01 05:14:04.462 152 15723.93 503.84 57136.09 88888.00 2003-06-01 05:14:05.462 152 15722.24 503.47 57135.73 88888.00 2003-06-01 05:14:06.462 152 15722.89 503.47 57135.48 88888.00 2003-06-01 05:14:07.462 152 15722.63 503.22 57136.09 88888.00 2003-06-01 05:14:08.462 152 15723.41 503.09 57136.09 88888.00 2003-06-01 05:14:09.462 152 15723.15 503.09 57135.61 88888.00 2003-06-01 05:14:10.462 152 15721.98 503.22 57135.85 88888.00 2003-06-01 05:14:11.462 152 15721.59 502.60 57135.12 88888.00 2003-06-01 05:14:12.462 152 15721.46 503.09 57135.24 88888.00 2003-06-01 05:14:14.462 152 15720.55 503.09 57135.24 88888.00 2003-06-01 05:14:15.462 152 15720.94 503.59 57135.61 88888.00 2003-06-01 05:14:16.462 152 15720.55 503.96 57135.85 88888.00 2003-06-01 05:14:17.462 152 15720.55 503.47 57135.00 88888.00 2003-06-01 05:14:18.462 152 15720.04 503.59 57135.24 88888.00 2003-06-01 05:14:19.462 152 15719.78 503.71 57135.12 88888.00 2003-06-01 05:14:20.462 152 15719.65 503.34 57134.63 88888.00 2003-06-01 05:14:21.462 152 15718.87 503.47 57135.12 88888.00 2003-06-01 05:14:22.462 152 15719.25 503.71 57134.75 88888.00 2003-06-01 05:14:23.462 152 15718.35 504.08 57134.87 88888.00 2003-06-01 05:14:24.462 152 15718.09 503.71 57135.00 88888.00 2003-06-01 05:14:25.462 152 15717.31 504.46 57134.75 88888.00 2003-06-01 05:14:26.462 152 15717.57 504.58 57134.38 88888.00 2003-06-01 05:14:27.462 152 15717.05 503.59 57134.38 88888.00 2003-06-01 05:14:28.462 152 15716.01 504.33 57134.75 88888.00 2003-06-01 05:14:29.462 152 15715.62 504.33 57134.63 88888.00 2003-06-01 05:14:30.462 152 15714.45 503.71 57134.14 88888.00 2003-06-01 05:14:31.462 152 15714.32 503.71 57134.38 88888.00 2003-06-01 05:14:32.462 152 15713.80 503.84 57133.65 88888.00 2003-06-01 05:14:33.462 152 15713.67 504.21 57134.02 88888.00 2003-06-01 05:14:34.462 152 15712.89 503.47 57133.65 88888.00 2003-06-01 05:14:35.462 152 15712.89 503.84 57133.65 88888.00 2003-06-01 05:14:36.462 152 15711.33 503.22 57133.53 88888.00 2003-06-01 05:14:37.462 152 15710.68 503.09 57133.41 88888.00 2003-06-01 05:14:38.462 152 15710.81 503.47 57132.06 88888.00 2003-06-01 05:14:39.462 152 15709.77 502.97 57133.04 88888.00 2003-06-01 05:14:40.462 152 15710.03 502.47 57131.94 88888.00 2003-06-01 05:14:41.462 152 15709.12 503.22 57131.45 88888.00 2003-06-01 05:14:42.462 152 15708.47 502.23 57131.45 88888.00 2003-06-01 05:14:43.462 152 15708.08 502.23 57131.94 88888.00 2003-06-01 05:14:44.462 152 15708.08 502.60 57131.20 88888.00 2003-06-01 05:14:45.462 152 15707.95 502.23 57130.71 88888.00 2003-06-01 05:14:46.462 152 15707.82 501.61 57130.84 88888.00 2003-06-01 05:14:47.462 152 15707.56 501.61 57130.96 88888.00 2003-06-01 05:14:48.462 152 15707.04 501.73 57130.23 88888.00 2003-06-01 05:14:49.462 152 15706.91 501.11 57129.62 88888.00 2003-06-01 05:14:50.462 152 15706.65 500.86 57129.86 88888.00 2003-06-01 05:14:51.462 152 15706.91 500.74 57129.49 88888.00 2003-06-01 05:14:52.462 152 15706.52 500.74 57129.62 88888.00 2003-06-01 05:14:53.462 152 15706.78 500.62 57129.00 88888.00 2003-06-01 05:14:54.462 152 15706.39 500.49 57129.12 88888.00 2003-06-01 05:14:55.462 152 15706.65 499.87 57128.76 88888.00 2003-06-01 05:14:56.462 152 15707.04 500.12 57129.37 88888.00 2003-06-01 05:14:57.462 152 15706.52 500.12 57128.88 88888.00 2003-06-01 05:14:58.462 152 15706.39 499.25 57128.27 88888.00 2003-06-01 05:14:59.462 152 15706.78 498.76 57128.15 88888.00 2003-06-01 05:15:00.462 152 15706.78 499.25 57128.27 88888.00 2003-06-01 05:15:01.462 152 15705.87 498.76 57128.15 88888.00 2003-06-01 05:15:02.462 152 15706.13 498.88 57128.39 88888.00 2003-06-01 05:15:03.462 152 15706.00 499.01 57127.66 88888.00 2003-06-01 05:15:04.462 152 15705.74 498.39 57127.29 88888.00 2003-06-01 05:15:05.462 152 15706.78 498.51 57128.15 88888.00 2003-06-01 05:15:06.462 152 15705.87 497.52 57128.27 88888.00 2003-06-01 05:15:07.462 152 15706.13 497.89 57127.78 88888.00 2003-06-01 05:15:08.462 152 15706.39 497.03 57126.56 88888.00 2003-06-01 05:15:09.462 152 15705.61 496.41 57127.78 88888.00 2003-06-01 05:15:10.462 152 15706.00 497.40 57126.56 88888.00 2003-06-01 05:15:11.462 152 15705.48 496.90 57126.80 88888.00 2003-06-01 05:15:12.462 152 15705.22 496.41 57126.80 88888.00 2003-06-01 05:15:13.462 152 15704.83 496.28 57126.31 88888.00 2003-06-01 05:15:14.462 152 15705.22 496.28 57126.31 88888.00 2003-06-01 05:15:15.462 152 15704.18 495.79 57126.19 88888.00 2003-06-01 05:15:16.462 152 15704.05 495.42 57126.44 88888.00 2003-06-01 05:15:17.462 152 15704.57 495.91 57126.68 88888.00 2003-06-01 05:15:18.462 152 15703.79 495.29 57125.58 88888.00 2003-06-01 05:15:19.462 152 15703.92 496.16 57125.95 88888.00 2003-06-01 05:15:20.462 152 15703.14 495.66 57125.70 88888.00 2003-06-01 05:15:21.462 152 15702.36 495.79 57125.70 88888.00 2003-06-01 05:15:22.462 152 15702.49 495.42 57125.58 88888.00 2003-06-01 05:15:23.462 152 15702.36 495.42 57125.46 88888.00 2003-06-01 05:15:24.462 152 15702.49 496.16 57125.58 88888.00 2003-06-01 05:15:25.462 152 15702.23 495.66 57125.21 88888.00 2003-06-01 05:15:26.462 152 15702.36 495.54 57124.85 88888.00 2003-06-01 05:15:27.462 152 15701.97 496.28 57125.34 88888.00 2003-06-01 05:15:28.462 152 15701.46 496.03 57124.97 88888.00 2003-06-01 05:15:29.462 152 15701.07 496.03 57124.36 88888.00 2003-06-01 05:15:30.462 152 15701.33 496.53 57125.21 88888.00 2003-06-01 05:15:31.462 152 15701.07 496.53 57124.11 88888.00 2003-06-01 05:15:32.462 152 15701.20 496.65 57124.36 88888.00 2003-06-01 05:15:33.462 152 15700.94 496.78 57124.73 88888.00 2003-06-01 05:15:34.462 152 15700.81 496.65 57124.36 88888.00 2003-06-01 05:15:35.462 152 15700.68 497.89 57123.62 88888.00 2003-06-01 05:15:36.462 152 15701.20 496.65 57124.11 88888.00 2003-06-01 05:15:37.462 152 15701.20 497.03 57124.73 88888.00 2003-06-01 05:15:38.462 152 15701.58 498.14 57124.36 88888.00 2003-06-01 05:15:39.462 152 15701.97 497.40 57124.85 88888.00 2003-06-01 05:15:40.462 152 15701.71 497.77 57124.60 88888.00 2003-06-01 05:15:41.462 152 15701.84 498.14 57125.09 88888.00 2003-06-01 05:15:42.462 152 15701.58 498.14 57125.58 88888.00 2003-06-01 05:15:43.462 152 15702.10 498.26 57125.34 88888.00 2003-06-01 05:15:44.462 152 15702.23 498.39 57125.09 88888.00 2003-06-01 05:15:45.462 152 15702.10 499.01 57125.58 88888.00 2003-06-01 05:15:46.462 152 15701.71 498.39 57124.85 88888.00 2003-06-01 05:15:47.462 152 15701.84 498.88 57125.09 88888.00 2003-06-01 05:15:48.462 152 15701.07 498.39 57125.34 88888.00 2003-06-01 05:15:49.462 152 15701.58 498.51 57125.70 88888.00 2003-06-01 05:15:50.462 152 15700.81 498.76 57125.34 88888.00 2003-06-01 05:15:51.462 152 15700.29 498.88 57125.82 88888.00 2003-06-01 05:15:52.462 152 15700.55 499.01 57126.07 88888.00 2003-06-01 05:15:53.462 152 15700.68 498.76 57126.31 88888.00 2003-06-01 05:15:54.462 152 15699.90 499.01 57126.07 88888.00 2003-06-01 05:15:55.462 152 15699.38 500.12 57125.82 88888.00 2003-06-01 05:15:56.462 152 15699.12 498.88 57125.95 88888.00 2003-06-01 05:15:57.462 152 15698.73 498.76 57125.70 88888.00 2003-06-01 05:15:58.462 152 15698.99 499.25 57126.56 88888.00 2003-06-01 05:15:59.462 152 15698.21 498.88 57125.82 88888.00 2003-06-01 05:16:00.462 152 15698.60 498.88 57126.44 88888.00 2003-06-01 05:16:01.462 152 15698.08 499.38 57126.07 88888.00 2003-06-01 05:16:02.462 152 15698.34 499.87 57126.19 88888.00 2003-06-01 05:16:03.462 152 15697.56 499.63 57125.58 88888.00 2003-06-01 05:16:04.462 152 15697.43 499.13 57126.31 88888.00 2003-06-01 05:16:05.462 152 15697.56 499.13 57125.58 88888.00 2003-06-01 05:16:06.462 152 15696.91 499.13 57126.31 88888.00 2003-06-01 05:16:07.462 152 15696.52 499.25 57126.93 88888.00 2003-06-01 05:16:08.462 152 15696.91 499.50 57126.44 88888.00 2003-06-01 05:16:09.462 152 15697.04 499.13 57125.95 88888.00 2003-06-01 05:16:10.462 152 15696.78 498.76 57125.46 88888.00 2003-06-01 05:16:11.462 152 15696.65 499.01 57126.07 88888.00 2003-06-01 05:16:12.462 152 15696.39 499.75 57125.34 88888.00 2003-06-01 05:16:13.462 152 15697.56 499.25 57126.19 88888.00 2003-06-01 05:16:14.462 152 15697.56 499.63 57126.44 88888.00 2003-06-01 05:16:15.462 152 15697.04 499.63 57125.82 88888.00 2003-06-01 05:16:16.462 152 15696.78 499.25 57126.44 88888.00 2003-06-01 05:16:17.462 152 15696.78 499.50 57126.56 88888.00 2003-06-01 05:16:18.462 152 15697.56 499.63 57125.95 88888.00 2003-06-01 05:16:19.462 152 15697.30 499.75 57125.82 88888.00 2003-06-01 05:16:20.462 152 15697.43 499.25 57126.19 88888.00 2003-06-01 05:16:21.462 152 15697.17 499.63 57126.07 88888.00 2003-06-01 05:16:22.462 152 15697.43 500.00 57126.19 88888.00 2003-06-01 05:16:23.462 152 15697.69 499.50 57126.07 88888.00 2003-06-01 05:16:24.462 152 15697.43 499.25 57126.31 88888.00 2003-06-01 05:16:25.462 152 15698.99 499.50 57126.19 88888.00 2003-06-01 05:16:26.462 152 15698.99 499.63 57125.95 88888.00 2003-06-01 05:16:27.462 152 15698.34 500.25 57126.31 88888.00 2003-06-01 05:16:28.462 152 15698.47 499.63 57126.80 88888.00 2003-06-01 05:16:29.462 152 15699.25 498.88 57126.93 88888.00 2003-06-01 05:16:30.462 152 15698.47 500.25 57127.29 88888.00 2003-06-01 05:16:31.462 152 15698.60 498.76 57126.44 88888.00 2003-06-01 05:16:32.462 152 15698.60 499.38 57126.80 88888.00 2003-06-01 05:16:33.462 152 15698.21 499.25 57127.29 88888.00 2003-06-01 05:16:34.462 152 15698.21 498.88 57127.05 88888.00 2003-06-01 05:16:35.462 152 15697.56 499.13 57127.29 88888.00 2003-06-01 05:16:36.462 152 15696.91 499.13 57127.17 88888.00 2003-06-01 05:16:37.462 152 15696.78 499.63 57127.66 88888.00 2003-06-01 05:16:38.462 152 15696.52 498.88 57126.68 88888.00 2003-06-01 05:16:39.462 152 15696.00 498.64 57127.29 88888.00 2003-06-01 05:16:40.462 152 15695.74 499.25 57127.78 88888.00 2003-06-01 05:16:41.462 152 15695.61 499.01 57128.03 88888.00 2003-06-01 05:16:42.462 152 15694.96 499.25 57126.56 88888.00 2003-06-01 05:16:43.462 152 15695.35 498.64 57127.54 88888.00 2003-06-01 05:16:44.462 152 15693.92 498.51 57127.78 88888.00 2003-06-01 05:16:45.462 152 15694.83 498.26 57127.17 88888.00 2003-06-01 05:16:46.462 152 15694.70 498.76 57127.54 88888.00 2003-06-01 05:16:47.462 152 15694.18 499.01 57127.05 88888.00 2003-06-01 05:16:48.462 152 15693.40 499.25 57127.54 88888.00 2003-06-01 05:16:49.462 152 15694.05 498.26 57126.93 88888.00 2003-06-01 05:16:50.462 152 15693.66 499.01 57127.17 88888.00 2003-06-01 05:16:51.462 152 15693.14 498.88 57127.17 88888.00 2003-06-01 05:16:52.462 152 15693.01 499.13 57127.54 88888.00 2003-06-01 05:16:53.462 152 15692.62 498.39 57127.17 88888.00 2003-06-01 05:16:54.462 152 15693.66 497.89 57127.66 88888.00 2003-06-01 05:16:55.462 152 15693.92 498.64 57126.80 88888.00 2003-06-01 05:16:56.462 152 15693.92 498.51 57127.90 88888.00 2003-06-01 05:16:57.462 152 15693.66 498.88 57127.41 88888.00 2003-06-01 05:16:58.462 152 15693.40 498.64 57127.41 88888.00 2003-06-01 05:16:59.462 152 15693.53 498.88 57128.15 88888.00 2003-06-01 05:17:00.462 152 15693.53 499.38 57127.78 88888.00 2003-06-01 05:17:01.462 152 15693.14 499.25 57127.90 88888.00 2003-06-01 05:17:02.462 152 15693.79 499.25 57127.54 88888.00 2003-06-01 05:17:03.462 152 15692.49 498.88 57127.05 88888.00 2003-06-01 05:17:04.462 152 15692.49 499.01 57127.66 88888.00 2003-06-01 05:17:05.462 152 15692.88 499.25 57128.03 88888.00 2003-06-01 05:17:06.462 152 15692.36 500.12 57127.90 88888.00 2003-06-01 05:17:07.462 152 15692.75 499.38 57127.41 88888.00 2003-06-01 05:17:08.462 152 15692.36 499.25 57127.17 88888.00 2003-06-01 05:17:09.462 152 15692.36 499.38 57128.15 88888.00 2003-06-01 05:17:10.462 152 15691.97 500.00 57128.39 88888.00 2003-06-01 05:17:11.462 152 15691.45 499.87 57128.03 88888.00 2003-06-01 05:17:12.462 152 15691.84 499.87 57128.64 88888.00 2003-06-01 05:17:13.462 152 15691.71 499.63 57128.64 88888.00 2003-06-01 05:17:14.462 152 15692.23 500.00 57128.52 88888.00 2003-06-01 05:17:15.462 152 15692.23 499.25 57128.27 88888.00 2003-06-01 05:17:16.462 152 15691.84 499.75 57128.03 88888.00 2003-06-01 05:17:17.462 152 15691.45 499.50 57128.39 88888.00 2003-06-01 05:17:18.462 152 15691.71 499.63 57128.52 88888.00 2003-06-01 05:17:19.462 152 15691.58 499.38 57128.15 88888.00 2003-06-01 05:17:20.462 152 15691.32 500.12 57128.39 88888.00 2003-06-01 05:17:21.462 152 15690.80 499.38 57128.88 88888.00 2003-06-01 05:17:22.462 152 15690.41 500.00 57129.12 88888.00 2003-06-01 05:17:23.462 152 15690.02 499.50 57128.76 88888.00 2003-06-01 05:17:24.462 152 15689.24 499.87 57128.76 88888.00 2003-06-01 05:17:25.462 152 15688.98 499.75 57128.39 88888.00 2003-06-01 05:17:26.462 152 15689.50 500.25 57129.25 88888.00 2003-06-01 05:17:27.462 152 15688.72 499.75 57128.64 88888.00 2003-06-01 05:17:28.462 152 15688.20 499.50 57128.27 88888.00 2003-06-01 05:17:29.462 152 15688.20 500.12 57128.39 88888.00 2003-06-01 05:17:30.462 152 15687.29 500.49 57129.12 88888.00 2003-06-01 05:17:31.462 152 15687.42 499.87 57129.12 88888.00 2003-06-01 05:17:32.462 152 15687.81 499.50 57129.12 88888.00 2003-06-01 05:17:33.462 152 15686.64 500.25 57128.64 88888.00 2003-06-01 05:17:34.462 152 15687.42 499.87 57128.52 88888.00 2003-06-01 05:17:35.462 152 15686.51 500.00 57128.88 88888.00 2003-06-01 05:17:36.462 152 15686.77 500.00 57128.88 88888.00 2003-06-01 05:17:37.462 152 15686.51 499.87 57129.00 88888.00 2003-06-01 05:17:38.462 152 15687.03 500.12 57128.88 88888.00 2003-06-01 05:17:39.462 152 15686.77 500.99 57128.88 88888.00 2003-06-01 05:17:40.462 152 15686.90 500.49 57128.76 88888.00 2003-06-01 05:17:41.462 152 15687.03 501.11 57129.37 88888.00 2003-06-01 05:17:42.462 152 15687.16 500.25 57129.25 88888.00 2003-06-01 05:17:43.462 152 15686.64 500.37 57129.49 88888.00 2003-06-01 05:17:44.462 152 15687.03 500.99 57129.25 88888.00 2003-06-01 05:17:45.462 152 15687.81 501.36 57128.52 88888.00 2003-06-01 05:17:46.462 152 15686.90 501.48 57129.62 88888.00 2003-06-01 05:17:47.462 152 15687.16 501.98 57129.86 88888.00 2003-06-01 05:17:48.462 152 15686.90 502.60 57129.12 88888.00 2003-06-01 05:17:49.462 152 15687.16 503.22 57129.74 88888.00 2003-06-01 05:17:50.462 152 15686.38 502.35 57129.25 88888.00 2003-06-01 05:17:51.462 152 15686.12 503.47 57129.98 88888.00 2003-06-01 05:17:52.462 152 15685.60 503.71 57129.25 88888.00 2003-06-01 05:17:53.462 152 15685.08 503.09 57129.49 88888.00 2003-06-01 05:17:54.462 152 15684.30 504.08 57130.35 88888.00 2003-06-01 05:17:55.462 152 15684.43 503.22 57129.62 88888.00 2003-06-01 05:17:56.462 152 15684.04 502.97 57130.23 88888.00 2003-06-01 05:17:57.462 152 15684.04 503.47 57130.23 88888.00 2003-06-01 05:17:58.462 152 15683.79 503.47 57130.23 88888.00 2003-06-01 05:17:59.462 152 15683.53 503.47 57130.35 88888.00 2003-06-01 05:18:00.462 152 15682.88 503.22 57130.47 88888.00 2003-06-01 05:18:01.462 152 15682.49 503.22 57130.59 88888.00 2003-06-01 05:18:02.462 152 15682.75 502.97 57130.71 88888.00 2003-06-01 05:18:03.462 152 15681.71 502.97 57130.84 88888.00 2003-06-01 05:18:04.462 152 15681.97 502.72 57130.23 88888.00 2003-06-01 05:18:05.462 152 15681.58 503.09 57130.11 88888.00 2003-06-01 05:18:06.462 152 15681.19 503.59 57129.98 88888.00 2003-06-01 05:18:07.462 152 15680.41 503.22 57130.47 88888.00 2003-06-01 05:18:08.462 152 15680.54 503.59 57130.11 88888.00 2003-06-01 05:18:09.462 152 15680.41 502.97 57129.86 88888.00 2003-06-01 05:18:10.462 152 15679.63 503.09 57129.86 88888.00 2003-06-01 05:18:11.462 152 15679.37 503.34 57129.37 88888.00 2003-06-01 05:18:12.462 152 15680.15 502.85 57129.12 88888.00 2003-06-01 05:18:14.462 152 15680.02 503.34 57129.86 88888.00 2003-06-01 05:18:15.462 152 15680.02 503.84 57130.11 88888.00 2003-06-01 05:18:16.462 152 15680.02 503.96 57129.49 88888.00 2003-06-01 05:18:17.462 152 15679.89 503.84 57129.74 88888.00 2003-06-01 05:18:18.462 152 15680.41 504.33 57129.25 88888.00 2003-06-01 05:18:19.462 152 15679.76 504.46 57129.37 88888.00 2003-06-01 05:18:20.462 152 15680.15 504.83 57129.98 88888.00 2003-06-01 05:18:21.462 152 15680.54 505.20 57129.98 88888.00 2003-06-01 05:18:22.462 152 15681.06 504.95 57129.62 88888.00 2003-06-01 05:18:23.462 152 15680.41 504.95 57129.86 88888.00 2003-06-01 05:18:24.462 152 15681.71 505.70 57130.59 88888.00 2003-06-01 05:18:25.462 152 15681.84 506.31 57130.59 88888.00 2003-06-01 05:18:26.462 152 15682.23 506.19 57130.59 88888.00 2003-06-01 05:18:27.462 152 15682.62 507.18 57130.96 88888.00 2003-06-01 05:18:28.462 152 15683.53 506.93 57130.35 88888.00 2003-06-01 05:18:29.462 152 15684.69 506.69 57130.84 88888.00 2003-06-01 05:18:30.462 152 15684.95 507.43 57130.96 88888.00 2003-06-01 05:18:31.462 152 15685.34 507.68 57130.96 88888.00 2003-06-01 05:18:32.462 152 15685.86 508.17 57132.18 88888.00 2003-06-01 05:18:33.462 152 15686.51 508.79 57131.33 88888.00 2003-06-01 05:18:34.462 152 15688.20 508.54 57131.82 88888.00 2003-06-01 05:18:35.462 152 15688.98 509.29 57132.18 88888.00 2003-06-01 05:18:36.462 152 15689.11 509.91 57131.94 88888.00 2003-06-01 05:18:37.462 152 15690.15 511.02 57132.55 88888.00 2003-06-01 05:18:38.462 152 15691.32 510.77 57132.92 88888.00 2003-06-01 05:18:39.462 152 15691.97 511.52 57133.04 88888.00 2003-06-01 05:18:40.462 152 15693.14 511.27 57133.89 88888.00 2003-06-01 05:18:41.462 152 15693.66 512.14 57134.14 88888.00 2003-06-01 05:18:42.462 152 15694.18 513.00 57134.26 88888.00 2003-06-01 05:18:43.462 152 15695.87 513.75 57135.12 88888.00 2003-06-01 05:18:44.462 152 15696.13 514.74 57135.73 88888.00 2003-06-01 05:18:45.462 152 15696.91 514.98 57135.61 88888.00 2003-06-01 05:18:46.462 152 15697.43 515.48 57136.71 88888.00 2003-06-01 05:18:47.462 152 15697.69 515.48 57137.07 88888.00 2003-06-01 05:18:48.462 152 15698.08 515.97 57137.32 88888.00 2003-06-01 05:18:49.462 152 15699.25 516.72 57138.54 88888.00 2003-06-01 05:18:50.462 152 15698.47 515.73 57138.05 88888.00 2003-06-01 05:18:51.462 152 15698.47 517.59 57139.15 88888.00 2003-06-01 05:18:52.462 152 15699.25 516.97 57139.52 88888.00 2003-06-01 05:18:53.462 152 15699.90 517.46 57140.01 88888.00 2003-06-01 05:18:54.462 152 15700.16 517.83 57140.50 88888.00 2003-06-01 05:18:55.462 152 15700.68 517.46 57140.74 88888.00 2003-06-01 05:18:56.462 152 15701.46 518.45 57141.11 88888.00 2003-06-01 05:18:57.462 152 15701.58 517.59 57141.35 88888.00 2003-06-01 05:18:58.462 152 15701.58 518.58 57141.23 88888.00 2003-06-01 05:18:59.462 152 15701.84 518.70 57143.31 88888.00 2003-06-01 05:19:00.462 152 15701.58 518.08 57142.33 88888.00 2003-06-01 05:19:01.462 152 15700.94 518.58 57143.19 88888.00 2003-06-01 05:19:02.462 152 15701.20 518.82 57143.43 88888.00 2003-06-01 05:19:03.462 152 15700.94 517.96 57143.92 88888.00 2003-06-01 05:19:04.462 152 15701.46 518.33 57144.16 88888.00 2003-06-01 05:19:05.462 152 15701.20 518.20 57145.27 88888.00 2003-06-01 05:19:06.462 152 15701.20 518.33 57145.14 88888.00 2003-06-01 05:19:07.462 152 15701.33 519.32 57145.02 88888.00 2003-06-01 05:19:08.462 152 15701.46 519.44 57145.27 88888.00 2003-06-01 05:19:09.462 152 15700.94 518.58 57146.00 88888.00 2003-06-01 05:19:10.462 152 15700.94 518.95 57146.24 88888.00 2003-06-01 05:19:11.462 152 15701.46 519.32 57145.88 88888.00 2003-06-01 05:19:12.462 152 15700.55 519.44 57147.71 88888.00 2003-06-01 05:19:13.462 152 15701.20 520.06 57147.59 88888.00 2003-06-01 05:19:14.462 152 15700.94 520.06 57147.10 88888.00 2003-06-01 05:19:15.462 152 15700.16 520.43 57147.22 88888.00 2003-06-01 05:19:16.462 152 15700.42 520.56 57147.71 88888.00 2003-06-01 05:19:17.462 152 15701.20 520.68 57147.83 88888.00 2003-06-01 05:19:18.462 152 15700.68 520.56 57148.08 88888.00 2003-06-01 05:19:19.462 152 15700.55 521.42 57148.69 88888.00 2003-06-01 05:19:20.462 152 15701.07 521.05 57149.18 88888.00 2003-06-01 05:19:21.462 152 15702.36 521.42 57148.81 88888.00 2003-06-01 05:19:22.462 152 15703.66 521.80 57149.91 88888.00 2003-06-01 05:19:23.462 152 15704.70 521.92 57149.30 88888.00 2003-06-01 05:19:24.462 152 15705.22 522.66 57150.04 88888.00 2003-06-01 05:19:25.462 152 15706.26 522.79 57150.16 88888.00 2003-06-01 05:19:26.462 152 15708.08 523.28 57151.26 88888.00 2003-06-01 05:19:27.462 152 15708.21 523.41 57151.26 88888.00 2003-06-01 05:19:28.462 152 15708.73 523.41 57151.75 88888.00 2003-06-01 05:19:29.462 152 15709.77 524.27 57152.11 88888.00 2003-06-01 05:19:30.462 152 15710.55 523.78 57152.60 88888.00 2003-06-01 05:19:31.462 152 15711.59 524.52 57152.97 88888.00 2003-06-01 05:19:32.462 152 15711.72 525.26 57153.70 88888.00 2003-06-01 05:19:33.462 152 15713.02 525.39 57154.07 88888.00 2003-06-01 05:19:34.462 152 15714.06 525.64 57154.68 88888.00 2003-06-01 05:19:35.462 152 15714.84 525.39 57155.29 88888.00 2003-06-01 05:19:36.462 152 15715.49 525.64 57155.29 88888.00 2003-06-01 05:19:37.462 152 15716.66 526.75 57156.15 88888.00 2003-06-01 05:19:38.462 152 15716.53 527.86 57157.00 88888.00 2003-06-01 05:19:39.462 152 15717.18 527.49 57157.74 88888.00 2003-06-01 05:19:40.462 152 15717.31 527.12 57158.59 88888.00 2003-06-01 05:19:41.462 152 15716.53 528.36 57157.49 88888.00 2003-06-01 05:19:42.462 152 15716.53 527.74 57158.47 88888.00 2003-06-01 05:19:43.462 152 15716.92 528.24 57159.08 88888.00 2003-06-01 05:19:44.462 152 15716.14 528.73 57159.82 88888.00 2003-06-01 05:19:45.462 152 15715.49 527.99 57159.94 88888.00 2003-06-01 05:19:46.462 152 15714.84 528.61 57160.30 88888.00 2003-06-01 05:19:47.462 152 15714.97 528.86 57160.55 88888.00 2003-06-01 05:19:48.462 152 15714.06 528.98 57160.55 88888.00 2003-06-01 05:19:49.462 152 15713.67 528.36 57161.77 88888.00 2003-06-01 05:19:50.462 152 15713.15 529.60 57161.16 88888.00 2003-06-01 05:19:51.462 152 15712.89 529.60 57161.28 88888.00 2003-06-01 05:19:52.462 152 15712.50 529.48 57161.53 88888.00 2003-06-01 05:19:53.462 152 15711.98 530.59 57161.65 88888.00 2003-06-01 05:19:54.462 152 15710.42 530.22 57162.14 88888.00 2003-06-01 05:19:55.462 152 15709.51 530.71 57161.65 88888.00 2003-06-01 05:19:56.462 152 15709.25 530.71 57162.63 88888.00 2003-06-01 05:19:57.462 152 15708.34 530.71 57162.50 88888.00 2003-06-01 05:19:58.462 152 15707.43 531.09 57162.26 88888.00 2003-06-01 05:19:59.462 152 15706.52 530.34 57162.26 88888.00 2003-06-01 05:20:00.462 152 15705.74 531.70 57162.14 88888.00 2003-06-01 05:20:01.462 152 15704.96 531.33 57161.16 88888.00 2003-06-01 05:20:02.462 152 15704.83 530.71 57161.53 88888.00 2003-06-01 05:20:03.462 152 15704.18 530.84 57161.53 88888.00 2003-06-01 05:20:04.462 152 15703.53 530.71 57161.65 88888.00 2003-06-01 05:20:05.462 152 15703.66 531.21 57160.79 88888.00 2003-06-01 05:20:06.462 152 15703.40 530.84 57161.41 88888.00 2003-06-01 05:20:07.462 152 15703.53 530.84 57161.16 88888.00 2003-06-01 05:20:08.462 152 15703.53 530.71 57161.16 88888.00 2003-06-01 05:20:09.462 152 15703.40 530.71 57160.55 88888.00 2003-06-01 05:20:10.462 152 15704.44 530.96 57161.53 88888.00 2003-06-01 05:20:11.462 152 15703.40 530.59 57160.67 88888.00 2003-06-01 05:20:12.462 152 15704.05 530.96 57160.30 88888.00 2003-06-01 05:20:14.462 152 15704.44 530.96 57160.79 88888.00 2003-06-01 05:20:15.462 152 15703.66 530.71 57160.79 88888.00 2003-06-01 05:20:16.462 152 15702.62 530.84 57160.18 88888.00 2003-06-01 05:20:17.462 152 15703.14 531.46 57160.43 88888.00 2003-06-01 05:20:18.462 152 15703.40 530.71 57160.30 88888.00 2003-06-01 05:20:19.462 152 15704.31 530.47 57160.30 88888.00 2003-06-01 05:20:20.462 152 15703.14 530.71 57160.79 88888.00 2003-06-01 05:20:21.462 152 15703.92 530.22 57160.55 88888.00 2003-06-01 05:20:22.462 152 15704.18 530.22 57160.67 88888.00 2003-06-01 05:20:23.462 152 15703.92 530.59 57160.67 88888.00 2003-06-01 05:20:24.462 152 15705.61 530.34 57161.28 88888.00 2003-06-01 05:20:25.462 152 15705.35 529.97 57160.67 88888.00 2003-06-01 05:20:26.462 152 15705.74 529.48 57161.28 88888.00 2003-06-01 05:20:27.462 152 15705.87 530.22 57161.53 88888.00 2003-06-01 05:20:28.462 152 15706.13 530.34 57160.79 88888.00 2003-06-01 05:20:29.462 152 15707.04 530.71 57162.26 88888.00 2003-06-01 05:20:30.462 152 15706.91 529.60 57161.16 88888.00 2003-06-01 05:20:31.462 152 15707.17 529.10 57161.65 88888.00 2003-06-01 05:20:32.462 152 15707.04 530.22 57161.89 88888.00 2003-06-01 05:20:33.462 152 15707.04 529.60 57162.14 88888.00 2003-06-01 05:20:34.462 152 15707.30 529.23 57162.38 88888.00 2003-06-01 05:20:35.462 152 15707.30 529.60 57162.50 88888.00 2003-06-01 05:20:36.462 152 15707.82 528.48 57162.50 88888.00 2003-06-01 05:20:37.462 152 15707.30 528.86 57162.63 88888.00 2003-06-01 05:20:38.462 152 15707.69 528.24 57162.63 88888.00 2003-06-01 05:20:39.462 152 15707.43 528.24 57162.63 88888.00 2003-06-01 05:20:40.462 152 15708.34 528.24 57162.99 88888.00 2003-06-01 05:20:41.462 152 15708.21 528.11 57162.87 88888.00 2003-06-01 05:20:42.462 152 15709.38 527.49 57163.24 88888.00 2003-06-01 05:20:43.462 152 15709.90 527.86 57163.61 88888.00 2003-06-01 05:20:44.462 152 15710.55 527.74 57163.97 88888.00 2003-06-01 05:20:45.462 152 15710.55 527.74 57163.73 88888.00 2003-06-01 05:20:46.462 152 15711.59 527.86 57164.71 88888.00 2003-06-01 05:20:47.462 152 15712.89 528.48 57163.73 88888.00 2003-06-01 05:20:48.462 152 15713.02 528.48 57164.71 88888.00 2003-06-01 05:20:49.462 152 15714.32 528.36 57165.20 88888.00 2003-06-01 05:20:50.462 152 15714.97 528.11 57164.71 88888.00 2003-06-01 05:20:51.462 152 15714.97 528.86 57166.79 88888.00 2003-06-01 05:20:52.462 152 15715.62 528.61 57165.93 88888.00 2003-06-01 05:20:53.462 152 15716.79 528.11 57165.93 88888.00 2003-06-01 05:20:54.462 152 15716.53 529.60 57165.93 88888.00 2003-06-01 05:20:55.462 152 15717.70 528.61 57166.66 88888.00 2003-06-01 05:20:56.462 152 15717.96 529.48 57167.88 88888.00 2003-06-01 05:20:57.462 152 15717.70 529.72 57167.52 88888.00 2003-06-01 05:20:58.462 152 15718.35 529.85 57167.76 88888.00 2003-06-01 05:20:59.462 152 15718.87 530.34 57168.38 88888.00 2003-06-01 05:21:00.462 152 15719.12 530.59 57168.38 88888.00 2003-06-01 05:21:01.462 152 15719.25 530.34 57168.62 88888.00 2003-06-01 05:21:02.462 152 15719.25 530.71 57168.62 88888.00 2003-06-01 05:21:03.462 152 15719.25 531.21 57169.84 88888.00 2003-06-01 05:21:04.462 152 15719.78 531.21 57169.72 88888.00 2003-06-01 05:21:05.462 152 15719.25 531.33 57169.96 88888.00 2003-06-01 05:21:06.462 152 15719.65 531.95 57170.33 88888.00 2003-06-01 05:21:07.462 152 15720.04 531.83 57170.82 88888.00 2003-06-01 05:21:08.462 152 15720.68 532.20 57170.94 88888.00 2003-06-01 05:21:09.462 152 15720.29 532.57 57170.82 88888.00 2003-06-01 05:21:10.462 152 15719.12 532.32 57171.92 88888.00 2003-06-01 05:21:11.462 152 15720.04 531.95 57171.55 88888.00 2003-06-01 05:21:12.462 152 15719.51 531.95 57172.16 88888.00 2003-06-01 05:21:13.462 152 15719.78 532.45 57172.65 88888.00 2003-06-01 05:21:14.462 152 15720.42 532.45 57172.53 88888.00 2003-06-01 05:21:15.462 152 15720.42 532.08 57173.14 88888.00 2003-06-01 05:21:16.462 152 15719.91 531.83 57173.14 88888.00 2003-06-01 05:21:17.462 152 15719.91 532.45 57172.90 88888.00 2003-06-01 05:21:18.462 152 15721.07 532.32 57172.90 88888.00 2003-06-01 05:21:19.462 152 15720.68 531.70 57172.65 88888.00 2003-06-01 05:21:20.462 152 15720.68 531.83 57173.88 88888.00 2003-06-01 05:21:21.462 152 15720.55 531.95 57173.51 88888.00 2003-06-01 05:21:22.462 152 15720.94 531.21 57173.63 88888.00 2003-06-01 05:21:23.462 152 15720.68 531.70 57174.00 88888.00 2003-06-01 05:21:24.462 152 15720.55 531.46 57173.75 88888.00 2003-06-01 05:21:25.462 152 15720.81 531.70 57173.75 88888.00 2003-06-01 05:21:26.462 152 15720.17 531.46 57174.00 88888.00 2003-06-01 05:21:27.462 152 15720.04 531.33 57173.88 88888.00 2003-06-01 05:21:28.462 152 15721.07 531.21 57173.88 88888.00 2003-06-01 05:21:29.462 152 15720.04 530.47 57174.00 88888.00 2003-06-01 05:21:30.462 152 15720.55 530.34 57174.86 88888.00 2003-06-01 05:21:31.462 152 15720.29 530.47 57174.12 88888.00 2003-06-01 05:21:32.462 152 15720.17 530.34 57174.61 88888.00 2003-06-01 05:21:33.462 152 15719.25 530.22 57174.49 88888.00 2003-06-01 05:21:34.462 152 15718.74 529.85 57175.10 88888.00 2003-06-01 05:21:35.462 152 15719.38 528.98 57174.73 88888.00 2003-06-01 05:21:36.462 152 15719.25 529.97 57175.22 88888.00 2003-06-01 05:21:37.462 152 15720.17 529.10 57175.34 88888.00 2003-06-01 05:21:38.462 152 15719.91 529.35 57175.59 88888.00 2003-06-01 05:21:39.462 152 15719.78 528.86 57176.69 88888.00 2003-06-01 05:21:40.462 152 15720.04 529.10 57175.71 88888.00 2003-06-01 05:21:41.462 152 15719.51 528.98 57175.95 88888.00 2003-06-01 05:21:42.462 152 15720.42 528.48 57175.83 88888.00 2003-06-01 05:21:43.462 152 15719.78 527.74 57175.71 88888.00 2003-06-01 05:21:44.462 152 15720.42 528.73 57176.57 88888.00 2003-06-01 05:21:45.462 152 15720.42 528.61 57176.81 88888.00 2003-06-01 05:21:46.462 152 15719.78 527.99 57176.69 88888.00 2003-06-01 05:21:47.462 152 15720.42 527.99 57176.81 88888.00 2003-06-01 05:21:48.462 152 15720.42 527.86 57176.69 88888.00 2003-06-01 05:21:49.462 152 15720.04 527.37 57177.18 88888.00 2003-06-01 05:21:50.462 152 15720.17 528.36 57177.30 88888.00 2003-06-01 05:21:51.462 152 15720.17 528.36 57177.42 88888.00 2003-06-01 05:21:52.462 152 15719.91 528.61 57177.79 88888.00 2003-06-01 05:21:53.462 152 15720.94 528.48 57178.40 88888.00 2003-06-01 05:21:54.462 152 15720.81 528.36 57177.91 88888.00 2003-06-01 05:21:55.462 152 15720.42 529.35 57178.16 88888.00 2003-06-01 05:21:56.462 152 15720.17 528.86 57178.89 88888.00 2003-06-01 05:21:57.462 152 15720.29 528.73 57179.01 88888.00 2003-06-01 05:21:58.462 152 15720.42 529.72 57179.62 88888.00 2003-06-01 05:21:59.462 152 15720.94 529.48 57179.50 88888.00 2003-06-01 05:22:00.462 152 15720.42 529.35 57179.87 88888.00 2003-06-01 05:22:01.462 152 15719.51 530.22 57179.87 88888.00 2003-06-01 05:22:02.462 152 15720.29 529.60 57180.11 88888.00 2003-06-01 05:22:03.462 152 15719.65 529.85 57179.62 88888.00 2003-06-01 05:22:04.462 152 15720.17 530.84 57179.62 88888.00 2003-06-01 05:22:05.462 152 15720.94 530.47 57179.99 88888.00 2003-06-01 05:22:06.462 152 15720.42 530.84 57180.72 88888.00 2003-06-01 05:22:07.462 152 15720.04 531.21 57180.84 88888.00 2003-06-01 05:22:08.462 152 15719.65 531.46 57180.97 88888.00 2003-06-01 05:22:09.462 152 15720.29 530.47 57180.72 88888.00 2003-06-01 05:22:10.462 152 15720.42 531.09 57180.97 88888.00 2003-06-01 05:22:11.462 152 15720.29 530.84 57181.46 88888.00 2003-06-01 05:22:12.462 152 15720.42 531.46 57180.97 88888.00 2003-06-01 05:22:14.462 152 15720.68 531.21 57181.95 88888.00 2003-06-01 05:22:15.462 152 15720.81 531.83 57182.31 88888.00 2003-06-01 05:22:16.462 152 15720.94 531.33 57181.46 88888.00 2003-06-01 05:22:17.462 152 15720.17 531.46 57182.80 88888.00 2003-06-01 05:22:18.462 152 15720.55 531.58 57182.43 88888.00 2003-06-01 05:22:19.462 152 15720.55 531.46 57182.43 88888.00 2003-06-01 05:22:20.462 152 15720.94 532.20 57182.55 88888.00 2003-06-01 05:22:21.462 152 15721.59 532.70 57182.80 88888.00 2003-06-01 05:22:22.462 152 15721.33 531.83 57183.17 88888.00 2003-06-01 05:22:23.462 152 15721.59 531.95 57183.17 88888.00 2003-06-01 05:22:24.462 152 15721.20 531.83 57183.54 88888.00 2003-06-01 05:22:25.462 152 15721.59 531.83 57182.92 88888.00 2003-06-01 05:22:26.462 152 15722.24 532.32 57183.05 88888.00 2003-06-01 05:22:27.462 152 15722.24 532.70 57184.02 88888.00 2003-06-01 05:22:28.462 152 15722.63 532.32 57184.02 88888.00 2003-06-01 05:22:29.462 152 15723.15 532.94 57183.66 88888.00 2003-06-01 05:22:30.462 152 15723.02 532.57 57184.14 88888.00 2003-06-01 05:22:31.462 152 15722.50 532.70 57184.76 88888.00 2003-06-01 05:22:32.462 152 15723.15 532.57 57184.39 88888.00 2003-06-01 05:22:33.462 152 15724.45 532.94 57184.51 88888.00 2003-06-01 05:22:34.462 152 15724.32 532.94 57185.25 88888.00 2003-06-01 05:22:35.462 152 15725.49 533.69 57185.25 88888.00 2003-06-01 05:22:36.462 152 15725.36 533.69 57185.73 88888.00 2003-06-01 05:22:37.462 152 15725.36 533.56 57185.86 88888.00 2003-06-01 05:22:38.462 152 15726.14 533.56 57185.86 88888.00 2003-06-01 05:22:39.462 152 15727.05 533.56 57185.98 88888.00 2003-06-01 05:22:40.462 152 15727.57 533.44 57186.47 88888.00 2003-06-01 05:22:41.462 152 15727.83 534.18 57187.45 88888.00 2003-06-01 05:22:42.462 152 15728.35 533.93 57187.45 88888.00 2003-06-01 05:22:43.462 152 15728.74 533.31 57187.57 88888.00 2003-06-01 05:22:44.462 152 15729.52 534.18 57188.18 88888.00 2003-06-01 05:22:45.462 152 15729.78 534.80 57188.30 88888.00 2003-06-01 05:22:46.462 152 15730.69 534.80 57188.67 88888.00 2003-06-01 05:22:47.462 152 15730.30 536.04 57188.91 88888.00 2003-06-01 05:22:48.462 152 15730.95 535.05 57189.40 88888.00 2003-06-01 05:22:49.462 152 15731.99 535.30 57189.53 88888.00 2003-06-01 05:22:50.462 152 15731.99 535.30 57189.89 88888.00 2003-06-01 05:22:51.462 152 15732.38 535.17 57190.26 88888.00 2003-06-01 05:22:52.462 152 15733.42 535.92 57190.75 88888.00 2003-06-01 05:22:53.462 152 15733.16 536.29 57191.36 88888.00 2003-06-01 05:22:54.462 152 15734.20 536.04 57191.48 88888.00 2003-06-01 05:22:55.462 152 15733.81 536.04 57192.09 88888.00 2003-06-01 05:22:56.462 152 15735.37 535.92 57192.70 88888.00 2003-06-01 05:22:57.462 152 15734.20 535.79 57192.34 88888.00 2003-06-01 05:22:58.462 152 15735.63 535.92 57192.70 88888.00 2003-06-01 05:22:59.462 152 15735.37 536.53 57193.80 88888.00 2003-06-01 05:23:00.462 152 15736.02 536.78 57194.05 88888.00 2003-06-01 05:23:01.462 152 15736.15 536.41 57194.29 88888.00 2003-06-01 05:23:02.462 152 15736.80 537.53 57194.05 88888.00 2003-06-01 05:23:03.462 152 15737.58 537.65 57195.03 88888.00 2003-06-01 05:23:04.462 152 15737.19 537.77 57195.52 88888.00 2003-06-01 05:23:05.462 152 15737.71 537.53 57195.76 88888.00 2003-06-01 05:23:06.462 152 15738.22 538.14 57196.00 88888.00 2003-06-01 05:23:07.462 152 15738.87 538.27 57196.74 88888.00 2003-06-01 05:23:08.462 152 15738.87 538.27 57197.23 88888.00 2003-06-01 05:23:09.462 152 15739.65 538.64 57197.47 88888.00 2003-06-01 05:23:10.462 152 15739.39 538.76 57198.21 88888.00 2003-06-01 05:23:11.462 152 15739.91 539.01 57198.09 88888.00 2003-06-01 05:23:12.462 152 15739.91 539.01 57199.06 88888.00 2003-06-01 05:23:13.462 152 15740.43 540.00 57199.18 88888.00 2003-06-01 05:23:14.462 152 15740.69 538.64 57198.94 88888.00 2003-06-01 05:23:15.462 152 15740.69 539.51 57199.55 88888.00 2003-06-01 05:23:16.462 152 15740.82 539.51 57199.80 88888.00 2003-06-01 05:23:17.462 152 15741.08 540.00 57199.80 88888.00 2003-06-01 05:23:18.462 152 15740.43 540.25 57200.77 88888.00 2003-06-01 05:23:19.462 152 15741.08 540.13 57201.39 88888.00 2003-06-01 05:23:20.462 152 15741.60 540.87 57201.26 88888.00 2003-06-01 05:23:21.462 152 15740.82 540.50 57201.51 88888.00 2003-06-01 05:23:22.462 152 15740.43 541.74 57201.88 88888.00 2003-06-01 05:23:23.462 152 15741.60 541.86 57201.75 88888.00 2003-06-01 05:23:24.462 152 15741.34 541.98 57202.36 88888.00 2003-06-01 05:23:25.462 152 15742.38 541.98 57202.98 88888.00 2003-06-01 05:23:26.462 152 15742.64 542.36 57202.98 88888.00 2003-06-01 05:23:27.462 152 15741.86 542.85 57202.85 88888.00 2003-06-01 05:23:28.462 152 15742.51 542.73 57203.95 88888.00 2003-06-01 05:23:29.462 152 15743.29 542.98 57204.81 88888.00 2003-06-01 05:23:30.462 152 15743.42 543.47 57204.20 88888.00 2003-06-01 05:23:31.462 152 15744.20 543.35 57204.81 88888.00 2003-06-01 05:23:32.462 152 15745.24 544.34 57205.05 88888.00 2003-06-01 05:23:33.462 152 15745.37 544.46 57205.66 88888.00 2003-06-01 05:23:34.462 152 15745.76 544.59 57206.03 88888.00 2003-06-01 05:23:35.462 152 15746.54 544.59 57205.30 88888.00 2003-06-01 05:23:36.462 152 15747.19 545.70 57206.89 88888.00 2003-06-01 05:23:37.462 152 15748.10 545.82 57207.01 88888.00 2003-06-01 05:23:38.462 152 15748.49 545.95 57207.25 88888.00 2003-06-01 05:23:39.462 152 15749.14 546.07 57208.60 88888.00 2003-06-01 05:23:40.462 152 15749.53 547.06 57208.23 88888.00 2003-06-01 05:23:41.462 152 15750.31 547.19 57208.96 88888.00 2003-06-01 05:23:42.462 152 15752.00 547.93 57209.21 88888.00 2003-06-01 05:23:43.462 152 15751.87 548.18 57209.82 88888.00 2003-06-01 05:23:44.462 152 15752.39 549.04 57210.68 88888.00 2003-06-01 05:23:45.462 152 15753.17 549.42 57211.17 88888.00 2003-06-01 05:23:46.462 152 15754.08 549.42 57211.54 88888.00 2003-06-01 05:23:47.462 152 15754.73 549.79 57211.78 88888.00 2003-06-01 05:23:48.462 152 15755.63 550.53 57212.14 88888.00 2003-06-01 05:23:49.462 152 15755.12 551.27 57212.39 88888.00 2003-06-01 05:23:50.462 152 15755.76 551.27 57213.61 88888.00 2003-06-01 05:23:51.462 152 15757.84 551.15 57213.49 88888.00 2003-06-01 05:23:52.462 152 15756.80 551.77 57213.86 88888.00 2003-06-01 05:23:53.462 152 15758.62 552.14 57214.84 88888.00 2003-06-01 05:23:54.462 152 15759.27 552.26 57215.69 88888.00 2003-06-01 05:23:55.462 152 15760.05 552.51 57215.81 88888.00 2003-06-01 05:23:56.462 152 15759.92 552.39 57216.55 88888.00 2003-06-01 05:23:57.462 152 15761.74 553.13 57217.40 88888.00 2003-06-01 05:23:58.462 152 15761.09 552.64 57217.52 88888.00 2003-06-01 05:23:59.462 152 15761.87 553.13 57217.40 88888.00 2003-06-01 05:24:00.462 152 15762.52 554.00 57218.14 88888.00 2003-06-01 05:24:01.462 152 15762.39 554.12 57218.87 88888.00 2003-06-01 05:24:02.462 152 15763.56 554.74 57220.09 88888.00 2003-06-01 05:24:03.462 152 15762.91 553.63 57220.21 88888.00 2003-06-01 05:24:04.462 152 15763.17 555.11 57220.58 88888.00 2003-06-01 05:24:05.462 152 15762.65 554.87 57221.07 88888.00 2003-06-01 05:24:06.462 152 15763.30 555.48 57221.07 88888.00 2003-06-01 05:24:07.462 152 15763.56 555.73 57221.68 88888.00 2003-06-01 05:24:08.462 152 15763.56 556.35 57222.29 88888.00 2003-06-01 05:24:09.462 152 15763.95 555.73 57223.27 88888.00 2003-06-01 05:24:10.462 152 15763.43 556.48 57223.52 88888.00 2003-06-01 05:24:11.462 152 15764.21 555.98 57223.52 88888.00 2003-06-01 05:24:12.462 152 15764.34 556.72 57223.27 88888.00 2003-06-01 05:24:14.462 152 15763.95 556.85 57224.00 88888.00 2003-06-01 05:24:15.462 152 15763.95 556.97 57224.86 88888.00 2003-06-01 05:24:16.462 152 15765.38 556.97 57225.35 88888.00 2003-06-01 05:24:17.462 152 15764.60 557.59 57225.59 88888.00 2003-06-01 05:24:18.462 152 15764.86 558.09 57225.84 88888.00 2003-06-01 05:24:19.462 152 15765.90 558.21 57225.59 88888.00 2003-06-01 05:24:20.462 152 15765.25 558.46 57226.33 88888.00 2003-06-01 05:24:21.462 152 15764.73 559.32 57227.18 88888.00 2003-06-01 05:24:22.462 152 15764.99 560.19 57227.30 88888.00 2003-06-01 05:24:23.462 152 15764.60 559.57 57226.94 88888.00 2003-06-01 05:24:24.462 152 15764.86 559.57 57227.43 88888.00 2003-06-01 05:24:25.462 152 15764.47 561.06 57227.80 88888.00 2003-06-01 05:24:26.462 152 15764.21 560.44 57227.67 88888.00 2003-06-01 05:24:27.462 152 15763.30 560.56 57227.92 88888.00 2003-06-01 05:24:28.462 152 15763.17 561.06 57228.41 88888.00 2003-06-01 05:24:29.462 152 15762.52 561.80 57228.53 88888.00 2003-06-01 05:24:30.462 152 15762.52 561.80 57228.29 88888.00 2003-06-01 05:24:31.462 152 15762.78 562.17 57228.77 88888.00 2003-06-01 05:24:32.462 152 15762.26 561.80 57228.77 88888.00 2003-06-01 05:24:33.462 152 15760.96 562.17 57228.89 88888.00 2003-06-01 05:24:34.462 152 15761.48 562.17 57229.26 88888.00 2003-06-01 05:24:35.462 152 15760.70 562.79 57228.89 88888.00 2003-06-01 05:24:36.462 152 15760.96 562.67 57228.53 88888.00 2003-06-01 05:24:37.462 152 15760.18 563.29 57228.29 88888.00 2003-06-01 05:24:38.462 152 15760.44 563.16 57228.65 88888.00 2003-06-01 05:24:39.462 152 15759.66 563.66 57228.41 88888.00 2003-06-01 05:24:40.462 152 15760.18 563.41 57229.26 88888.00 2003-06-01 05:24:41.462 152 15759.79 563.53 57229.63 88888.00 2003-06-01 05:24:42.462 152 15759.27 563.91 57228.89 88888.00 2003-06-01 05:24:43.462 152 15758.75 564.03 57228.65 88888.00 2003-06-01 05:24:44.462 152 15760.18 564.15 57228.89 88888.00 2003-06-01 05:24:45.462 152 15759.53 564.53 57229.14 88888.00 2003-06-01 05:24:46.462 152 15759.79 564.28 57228.89 88888.00 2003-06-01 05:24:47.462 152 15759.27 564.90 57228.77 88888.00 2003-06-01 05:24:48.462 152 15760.44 564.77 57229.51 88888.00 2003-06-01 05:24:49.462 152 15759.79 565.64 57229.02 88888.00 2003-06-01 05:24:50.462 152 15760.05 565.39 57228.77 88888.00 2003-06-01 05:24:51.462 152 15759.40 565.14 57228.53 88888.00 2003-06-01 05:24:52.462 152 15760.44 565.76 57229.02 88888.00 2003-06-01 05:24:53.462 152 15760.05 565.27 57229.63 88888.00 2003-06-01 05:24:54.462 152 15760.18 566.14 57229.26 88888.00 2003-06-01 05:24:55.462 152 15761.09 565.89 57228.77 88888.00 2003-06-01 05:24:56.462 152 15759.92 566.88 57228.77 88888.00 2003-06-01 05:24:57.462 152 15760.57 566.01 57229.51 88888.00 2003-06-01 05:24:58.462 152 15760.05 566.51 57229.02 88888.00 2003-06-01 05:24:59.462 152 15760.18 567.13 57228.77 88888.00 2003-06-01 05:25:00.462 152 15760.83 566.88 57229.38 88888.00 2003-06-01 05:25:01.462 152 15760.05 567.13 57229.38 88888.00 2003-06-01 05:25:02.462 152 15760.70 566.76 57229.63 88888.00 2003-06-01 05:25:03.462 152 15759.92 567.00 57229.38 88888.00 2003-06-01 05:25:04.462 152 15759.92 566.88 57229.75 88888.00 2003-06-01 05:25:05.462 152 15759.66 567.50 57229.14 88888.00 2003-06-01 05:25:06.462 152 15759.92 567.00 57229.51 88888.00 2003-06-01 05:25:07.462 152 15760.31 567.50 57229.51 88888.00 2003-06-01 05:25:08.462 152 15760.05 567.50 57229.51 88888.00 2003-06-01 05:25:09.462 152 15759.79 566.63 57229.75 88888.00 2003-06-01 05:25:10.462 152 15760.05 567.75 57230.12 88888.00 2003-06-01 05:25:11.462 152 15759.92 568.12 57229.75 88888.00 2003-06-01 05:25:12.462 152 15760.05 567.87 57229.63 88888.00 2003-06-01 05:25:13.462 152 15760.44 567.99 57229.88 88888.00 2003-06-01 05:25:14.462 152 15760.05 567.99 57229.63 88888.00 2003-06-01 05:25:15.462 152 15759.92 568.61 57229.51 88888.00 2003-06-01 05:25:16.462 152 15760.31 568.61 57229.38 88888.00 2003-06-01 05:25:17.462 152 15761.22 569.36 57229.75 88888.00 2003-06-01 05:25:18.462 152 15760.44 569.36 57230.00 88888.00 2003-06-01 05:25:19.462 152 15761.48 569.48 57230.36 88888.00 2003-06-01 05:25:20.462 152 15761.61 569.36 57230.12 88888.00 2003-06-01 05:25:21.462 152 15761.22 569.73 57229.75 88888.00 2003-06-01 05:25:22.462 152 15762.65 570.10 57229.63 88888.00 2003-06-01 05:25:23.462 152 15762.26 570.35 57230.24 88888.00 2003-06-01 05:25:24.462 152 15762.39 570.35 57230.48 88888.00 2003-06-01 05:25:25.462 152 15763.04 570.59 57230.12 88888.00 2003-06-01 05:25:26.462 152 15762.91 570.72 57230.48 88888.00 2003-06-01 05:25:27.462 152 15763.17 571.59 57230.12 88888.00 2003-06-01 05:25:28.462 152 15763.43 571.21 57231.10 88888.00 2003-06-01 05:25:29.462 152 15763.43 570.97 57231.46 88888.00 2003-06-01 05:25:30.462 152 15763.95 572.08 57231.10 88888.00 2003-06-01 05:25:31.462 152 15763.69 572.95 57231.83 88888.00 2003-06-01 05:25:32.462 152 15764.34 572.95 57231.71 88888.00 2003-06-01 05:25:33.462 152 15764.21 572.70 57231.59 88888.00 2003-06-01 05:25:34.462 152 15763.56 573.81 57231.71 88888.00 2003-06-01 05:25:35.462 152 15764.34 572.95 57232.07 88888.00 2003-06-01 05:25:36.462 152 15763.69 573.20 57231.46 88888.00 2003-06-01 05:25:37.462 152 15764.99 574.31 57232.44 88888.00 2003-06-01 05:25:38.462 152 15764.99 573.57 57232.07 88888.00 2003-06-01 05:25:39.462 152 15763.95 573.94 57231.71 88888.00 2003-06-01 05:25:40.462 152 15764.34 574.06 57232.20 88888.00 2003-06-01 05:25:41.462 152 15764.08 574.43 57232.32 88888.00 2003-06-01 05:25:42.462 152 15763.95 574.06 57232.32 88888.00 2003-06-01 05:25:43.462 152 15763.56 574.81 57232.44 88888.00 2003-06-01 05:25:44.462 152 15764.34 575.18 57233.05 88888.00 2003-06-01 05:25:45.462 152 15763.95 574.93 57231.59 88888.00 2003-06-01 05:25:46.462 152 15763.43 575.55 57232.44 88888.00 2003-06-01 05:25:47.462 152 15763.56 575.55 57232.69 88888.00 2003-06-01 05:25:48.462 152 15762.78 576.29 57232.44 88888.00 2003-06-01 05:25:49.462 152 15762.39 575.92 57232.44 88888.00 2003-06-01 05:25:50.462 152 15762.26 576.66 57232.69 88888.00 2003-06-01 05:25:51.462 152 15762.52 576.17 57232.56 88888.00 2003-06-01 05:25:52.462 152 15762.26 576.66 57232.69 88888.00 2003-06-01 05:25:53.462 152 15762.26 576.79 57232.32 88888.00 2003-06-01 05:25:54.462 152 15762.13 577.03 57232.56 88888.00 2003-06-01 05:25:55.462 152 15761.87 576.54 57232.20 88888.00 2003-06-01 05:25:56.462 152 15761.09 576.54 57232.56 88888.00 2003-06-01 05:25:57.462 152 15761.09 577.03 57232.69 88888.00 2003-06-01 05:25:58.462 152 15761.09 577.53 57232.44 88888.00 2003-06-01 05:25:59.462 152 15760.83 577.53 57232.32 88888.00 2003-06-01 05:26:00.462 152 15761.09 577.78 57231.95 88888.00 2003-06-01 05:26:01.462 152 15761.48 578.15 57232.07 88888.00 2003-06-01 05:26:02.462 152 15760.44 577.78 57231.59 88888.00 2003-06-01 05:26:03.462 152 15761.22 577.78 57231.59 88888.00 2003-06-01 05:26:04.462 152 15760.57 577.78 57231.83 88888.00 2003-06-01 05:26:05.462 152 15761.48 578.77 57231.95 88888.00 2003-06-01 05:26:06.462 152 15760.70 578.77 57231.46 88888.00 2003-06-01 05:26:07.462 152 15760.57 578.52 57231.22 88888.00 2003-06-01 05:26:08.462 152 15761.48 579.14 57231.46 88888.00 2003-06-01 05:26:09.462 152 15760.44 578.77 57231.22 88888.00 2003-06-01 05:26:10.462 152 15760.83 579.51 57231.34 88888.00 2003-06-01 05:26:11.462 152 15759.92 579.51 57231.71 88888.00 2003-06-01 05:26:12.462 152 15760.57 580.38 57231.22 88888.00 2003-06-01 05:26:14.462 152 15760.70 580.63 57231.34 88888.00 2003-06-01 05:26:15.461 152 15760.57 580.75 57230.61 88888.00 2003-06-01 05:26:16.461 152 15760.70 581.74 57231.22 88888.00 2003-06-01 05:26:17.461 152 15760.83 580.87 57231.34 88888.00 2003-06-01 05:26:18.461 152 15761.09 581.87 57230.73 88888.00 2003-06-01 05:26:19.461 152 15760.70 581.62 57230.97 88888.00 2003-06-01 05:26:20.461 152 15761.09 582.36 57230.85 88888.00 2003-06-01 05:26:21.461 152 15761.09 582.48 57230.61 88888.00 2003-06-01 05:26:22.461 152 15761.35 583.10 57230.61 88888.00 2003-06-01 05:26:23.461 152 15761.74 582.73 57230.73 88888.00 2003-06-01 05:26:24.461 152 15761.74 582.98 57231.46 88888.00 2003-06-01 05:26:25.461 152 15761.61 582.86 57230.36 88888.00 2003-06-01 05:26:26.461 152 15762.13 583.48 57230.85 88888.00 2003-06-01 05:26:27.461 152 15762.52 583.60 57230.48 88888.00 2003-06-01 05:26:28.461 152 15762.65 584.47 57231.22 88888.00 2003-06-01 05:26:29.461 152 15763.17 583.72 57230.73 88888.00 2003-06-01 05:26:30.461 152 15762.91 583.48 57230.73 88888.00 2003-06-01 05:26:31.461 152 15763.69 583.97 57230.85 88888.00 2003-06-01 05:26:32.461 152 15764.34 584.47 57230.48 88888.00 2003-06-01 05:26:33.461 152 15764.47 584.22 57230.61 88888.00 2003-06-01 05:26:34.461 152 15765.25 583.97 57230.73 88888.00 2003-06-01 05:26:35.461 152 15765.25 585.09 57231.22 88888.00 2003-06-01 05:26:36.461 152 15766.16 584.84 57230.85 88888.00 2003-06-01 05:26:37.461 152 15766.03 584.84 57231.10 88888.00 2003-06-01 05:26:38.461 152 15766.55 586.20 57231.59 88888.00 2003-06-01 05:26:39.461 152 15767.85 585.70 57231.34 88888.00 2003-06-01 05:26:40.461 152 15768.11 585.58 57231.95 88888.00 2003-06-01 05:26:41.461 152 15768.50 585.70 57231.10 88888.00 2003-06-01 05:26:42.461 152 15769.02 585.70 57231.83 88888.00 2003-06-01 05:26:43.461 152 15769.41 586.57 57231.34 88888.00 2003-06-01 05:26:44.461 152 15770.06 586.08 57232.20 88888.00 2003-06-01 05:26:45.461 152 15770.84 586.32 57231.59 88888.00 2003-06-01 05:26:46.461 152 15770.32 586.45 57231.95 88888.00 2003-06-01 05:26:47.461 152 15772.01 586.70 57231.71 88888.00 2003-06-01 05:26:48.461 152 15771.23 586.70 57232.81 88888.00 2003-06-01 05:26:49.461 152 15772.40 587.44 57232.81 88888.00 2003-06-01 05:26:50.461 152 15772.66 587.07 57233.54 88888.00 2003-06-01 05:26:51.461 152 15773.83 587.93 57233.54 88888.00 2003-06-01 05:26:52.461 152 15773.05 587.44 57233.54 88888.00 2003-06-01 05:26:53.461 152 15773.96 587.56 57233.66 88888.00 2003-06-01 05:26:54.461 152 15774.08 588.43 57234.03 88888.00 2003-06-01 05:26:55.461 152 15774.34 587.81 57233.91 88888.00 2003-06-01 05:26:56.461 152 15774.47 587.93 57233.79 88888.00 2003-06-01 05:26:57.461 152 15774.73 587.69 57234.03 88888.00 2003-06-01 05:26:58.461 152 15774.34 588.18 57234.77 88888.00 2003-06-01 05:26:59.461 152 15774.73 588.31 57234.52 88888.00 2003-06-01 05:27:00.461 152 15775.51 588.43 57234.52 88888.00 2003-06-01 05:27:01.461 152 15775.51 587.93 57235.01 88888.00 2003-06-01 05:27:02.461 152 15775.64 589.17 57235.01 88888.00 2003-06-01 05:27:03.461 152 15776.29 588.92 57235.13 88888.00 2003-06-01 05:27:04.461 152 15776.29 589.17 57235.13 88888.00 2003-06-01 05:27:05.461 152 15776.42 588.92 57235.50 88888.00 2003-06-01 05:27:06.461 152 15776.68 588.92 57235.38 88888.00 2003-06-01 05:27:07.461 152 15777.20 588.55 57235.25 88888.00 2003-06-01 05:27:08.461 152 15777.07 589.30 57235.74 88888.00 2003-06-01 05:27:09.461 152 15777.33 588.18 57235.38 88888.00 2003-06-01 05:27:10.461 152 15778.11 588.55 57236.23 88888.00 2003-06-01 05:27:11.461 152 15778.37 589.54 57235.86 88888.00 2003-06-01 05:27:12.461 152 15777.46 588.43 57235.99 88888.00 2003-06-01 05:27:13.461 152 15777.85 589.05 57236.23 88888.00 2003-06-01 05:27:14.461 152 15778.24 589.42 57235.86 88888.00 2003-06-01 05:27:15.461 152 15779.02 589.67 57236.36 88888.00 2003-06-01 05:27:16.461 152 15778.63 588.55 57236.84 88888.00 2003-06-01 05:27:17.461 152 15779.54 589.42 57236.84 88888.00 2003-06-01 05:27:18.461 152 15780.06 589.05 57236.84 88888.00 2003-06-01 05:27:19.461 152 15779.54 588.55 57237.21 88888.00 2003-06-01 05:27:20.461 152 15780.32 589.05 57236.84 88888.00 2003-06-01 05:27:21.461 152 15780.58 588.92 57237.33 88888.00 2003-06-01 05:27:22.461 152 15780.58 588.80 57237.09 88888.00 2003-06-01 05:27:23.461 152 15781.62 588.92 57237.21 88888.00 2003-06-01 05:27:24.461 152 15781.88 588.92 57237.09 88888.00 2003-06-01 05:27:25.461 152 15781.75 587.81 57237.94 88888.00 2003-06-01 05:27:26.461 152 15782.66 588.31 57237.09 88888.00 2003-06-01 05:27:27.461 152 15782.79 588.43 57237.58 88888.00 2003-06-01 05:27:28.461 152 15783.05 587.69 57237.70 88888.00 2003-06-01 05:27:29.461 152 15783.05 587.69 57237.21 88888.00 2003-06-01 05:27:30.461 152 15783.83 587.56 57237.45 88888.00 2003-06-01 05:27:31.461 152 15784.87 588.43 57237.94 88888.00 2003-06-01 05:27:32.461 152 15784.74 587.19 57238.07 88888.00 2003-06-01 05:27:33.461 152 15785.13 587.56 57238.31 88888.00 2003-06-01 05:27:34.461 152 15785.52 587.31 57237.94 88888.00 2003-06-01 05:27:35.461 152 15785.91 588.18 57238.43 88888.00 2003-06-01 05:27:36.461 152 15786.43 587.56 57238.07 88888.00 2003-06-01 05:27:37.461 152 15787.99 587.31 57239.04 88888.00 2003-06-01 05:27:38.461 152 15787.73 587.19 57238.55 88888.00 2003-06-01 05:27:39.461 152 15789.55 587.69 57238.68 88888.00 2003-06-01 05:27:40.461 152 15789.42 587.44 57238.80 88888.00 2003-06-01 05:27:41.461 152 15789.94 587.31 57239.16 88888.00 2003-06-01 05:27:42.461 152 15790.33 587.44 57239.53 88888.00 2003-06-01 05:27:43.461 152 15791.50 586.94 57240.02 88888.00 2003-06-01 05:27:44.461 152 15792.15 587.93 57239.66 88888.00 2003-06-01 05:27:45.461 152 15792.92 587.81 57240.51 88888.00 2003-06-01 05:27:46.461 152 15793.83 587.19 57240.39 88888.00 2003-06-01 05:27:47.461 152 15793.44 587.93 57241.12 88888.00 2003-06-01 05:27:48.461 152 15794.48 587.56 57240.51 88888.00 2003-06-01 05:27:49.461 152 15795.13 587.81 57241.25 88888.00 2003-06-01 05:27:50.461 152 15795.65 588.06 57241.86 88888.00 2003-06-01 05:27:51.461 152 15796.04 587.93 57242.34 88888.00 2003-06-01 05:27:52.461 152 15796.69 588.55 57242.71 88888.00 2003-06-01 05:27:53.461 152 15797.47 588.55 57242.83 88888.00 2003-06-01 05:27:54.461 152 15797.73 588.43 57242.59 88888.00 2003-06-01 05:27:55.461 152 15798.51 589.05 57243.32 88888.00 2003-06-01 05:27:56.461 152 15798.90 589.17 57243.81 88888.00 2003-06-01 05:27:57.461 152 15799.29 589.79 57243.69 88888.00 2003-06-01 05:27:58.461 152 15799.68 588.92 57243.81 88888.00 2003-06-01 05:27:59.461 152 15800.59 589.30 57243.81 88888.00 2003-06-01 05:28:00.461 152 15800.59 589.05 57244.55 88888.00 2003-06-01 05:28:01.461 152 15800.98 589.05 57244.79 88888.00 2003-06-01 05:28:02.461 152 15800.85 589.67 57244.30 88888.00 2003-06-01 05:28:03.461 152 15801.24 589.67 57245.16 88888.00 2003-06-01 05:28:04.461 152 15802.28 589.79 57245.64 88888.00 2003-06-01 05:28:05.461 152 15802.28 590.41 57245.77 88888.00 2003-06-01 05:28:06.461 152 15802.02 590.16 57245.89 88888.00 2003-06-01 05:28:07.461 152 15802.41 590.78 57246.26 88888.00 2003-06-01 05:28:08.461 152 15802.67 591.53 57245.52 88888.00 2003-06-01 05:28:09.461 152 15802.80 590.16 57245.89 88888.00 2003-06-01 05:28:10.461 152 15803.71 590.78 57246.75 88888.00 2003-06-01 05:28:11.461 152 15803.32 591.28 57246.50 88888.00 2003-06-01 05:28:12.461 152 15804.10 591.40 57246.75 88888.00 2003-06-01 05:28:13.461 152 15804.10 591.65 57246.50 88888.00 2003-06-01 05:28:14.461 152 15803.97 591.90 57246.87 88888.00 2003-06-01 05:28:15.461 152 15804.75 591.40 57247.36 88888.00 2003-06-01 05:28:16.461 152 15805.27 591.77 57247.11 88888.00 2003-06-01 05:28:17.461 152 15804.62 591.65 57248.21 88888.00 2003-06-01 05:28:18.461 152 15805.40 591.77 57247.36 88888.00 2003-06-01 05:28:19.461 152 15805.66 591.28 57247.60 88888.00 2003-06-01 05:28:20.461 152 15805.40 592.02 57247.11 88888.00 2003-06-01 05:28:21.461 152 15805.79 592.02 57247.11 88888.00 2003-06-01 05:28:22.461 152 15806.57 592.27 57247.23 88888.00 2003-06-01 05:28:23.461 152 15806.31 591.65 57246.87 88888.00 2003-06-01 05:28:24.461 152 15806.57 592.89 57247.48 88888.00 2003-06-01 05:28:25.461 152 15806.44 592.64 57247.11 88888.00 2003-06-01 05:28:26.461 152 15806.57 592.02 57247.48 88888.00 2003-06-01 05:28:27.461 152 15807.22 592.15 57247.72 88888.00 2003-06-01 05:28:28.461 152 15806.44 592.27 57247.48 88888.00 2003-06-01 05:28:29.461 152 15806.18 592.76 57248.82 88888.00 2003-06-01 05:28:30.461 152 15806.96 592.39 57248.21 88888.00 2003-06-01 05:28:31.461 152 15806.70 592.64 57248.09 88888.00 2003-06-01 05:28:32.461 152 15806.96 592.15 57247.48 88888.00 2003-06-01 05:28:33.461 152 15806.57 592.76 57247.48 88888.00 2003-06-01 05:28:34.461 152 15806.70 593.01 57247.36 88888.00 2003-06-01 05:28:35.461 152 15807.09 592.39 57247.85 88888.00 2003-06-01 05:28:36.461 152 15806.44 593.38 57247.85 88888.00 2003-06-01 05:28:37.461 152 15806.96 592.39 57247.60 88888.00 2003-06-01 05:28:38.461 152 15806.57 592.89 57246.75 88888.00 2003-06-01 05:28:39.461 152 15806.44 592.76 57246.87 88888.00 2003-06-01 05:28:40.461 152 15806.96 592.64 57247.23 88888.00 2003-06-01 05:28:41.461 152 15806.96 593.01 57247.23 88888.00 2003-06-01 05:28:42.461 152 15807.35 593.01 57246.87 88888.00 2003-06-01 05:28:43.461 152 15806.96 593.63 57246.62 88888.00 2003-06-01 05:28:44.461 152 15806.70 593.63 57246.38 88888.00 2003-06-01 05:28:45.461 152 15806.57 593.88 57246.75 88888.00 2003-06-01 05:28:46.461 152 15806.31 593.51 57245.89 88888.00 2003-06-01 05:28:47.461 152 15806.18 593.14 57246.01 88888.00 2003-06-01 05:28:48.461 152 15806.05 593.01 57246.38 88888.00 2003-06-01 05:28:49.461 152 15806.57 592.89 57246.01 88888.00 2003-06-01 05:28:50.461 152 15806.05 593.26 57246.26 88888.00 2003-06-01 05:28:51.461 152 15806.70 593.14 57246.26 88888.00 2003-06-01 05:28:52.461 152 15805.92 593.38 57246.26 88888.00 2003-06-01 05:28:53.461 152 15806.31 592.64 57245.64 88888.00 2003-06-01 05:28:54.461 152 15805.79 592.89 57245.28 88888.00 2003-06-01 05:28:55.461 152 15805.40 592.89 57245.04 88888.00 2003-06-01 05:28:56.461 152 15804.88 592.89 57244.91 88888.00 2003-06-01 05:28:57.461 152 15804.62 592.76 57244.79 88888.00 2003-06-01 05:28:58.461 152 15804.62 592.76 57244.91 88888.00 2003-06-01 05:28:59.461 152 15804.62 592.76 57244.18 88888.00 2003-06-01 05:29:00.461 152 15803.58 592.89 57243.57 88888.00 2003-06-01 05:29:01.461 152 15802.93 592.64 57243.93 88888.00 2003-06-01 05:29:02.461 152 15803.71 592.89 57244.05 88888.00 2003-06-01 05:29:03.461 152 15801.89 593.26 57243.93 88888.00 2003-06-01 05:29:04.461 152 15802.28 592.76 57243.45 88888.00 2003-06-01 05:29:05.461 152 15801.63 592.52 57242.83 88888.00 2003-06-01 05:29:06.461 152 15800.59 593.01 57242.10 88888.00 2003-06-01 05:29:07.461 152 15800.98 592.76 57242.10 88888.00 2003-06-01 05:29:08.461 152 15799.55 593.14 57242.22 88888.00 2003-06-01 05:29:09.461 152 15799.03 593.26 57241.00 88888.00 2003-06-01 05:29:10.461 152 15798.77 592.76 57241.86 88888.00 2003-06-01 05:29:11.461 152 15798.25 593.38 57240.88 88888.00 2003-06-01 05:29:12.461 152 15796.95 592.64 57240.88 88888.00 2003-06-01 05:29:13.461 152 15796.17 592.89 57240.63 88888.00 2003-06-01 05:29:14.461 152 15795.91 593.01 57240.27 88888.00 2003-06-01 05:29:15.461 152 15795.13 593.14 57239.41 88888.00 2003-06-01 05:29:16.461 152 15794.22 592.76 57239.41 88888.00 2003-06-01 05:29:17.461 152 15793.70 592.76 57238.80 88888.00 2003-06-01 05:29:18.461 152 15793.44 592.52 57237.94 88888.00 2003-06-01 05:29:19.461 152 15792.67 592.76 57237.82 88888.00 2003-06-01 05:29:20.461 152 15791.11 592.89 57237.70 88888.00 2003-06-01 05:29:21.461 152 15791.37 593.26 57237.21 88888.00 2003-06-01 05:29:22.461 152 15789.94 593.01 57236.60 88888.00 2003-06-01 05:29:23.461 152 15789.81 593.51 57235.99 88888.00 2003-06-01 05:29:24.461 152 15789.68 594.00 57235.74 88888.00 2003-06-01 05:29:25.461 152 15788.38 593.63 57235.01 88888.00 2003-06-01 05:29:26.461 152 15788.25 594.62 57234.52 88888.00 2003-06-01 05:29:27.461 152 15787.73 593.63 57234.03 88888.00 2003-06-01 05:29:28.461 152 15786.95 594.75 57234.27 88888.00 2003-06-01 05:29:29.461 152 15785.65 594.00 57232.56 88888.00 2003-06-01 05:29:30.461 152 15785.65 594.75 57233.42 88888.00 2003-06-01 05:29:31.461 152 15785.26 594.00 57231.95 88888.00 2003-06-01 05:29:32.461 152 15784.22 594.00 57231.95 88888.00 2003-06-01 05:29:33.461 152 15783.05 595.24 57230.85 88888.00 2003-06-01 05:29:34.461 152 15783.05 594.75 57230.85 88888.00 2003-06-01 05:29:35.461 152 15782.14 594.99 57230.24 88888.00 2003-06-01 05:29:36.461 152 15782.14 595.61 57229.75 88888.00 2003-06-01 05:29:37.461 152 15781.62 595.37 57230.12 88888.00 2003-06-01 05:29:38.461 152 15781.23 595.74 57229.14 88888.00 2003-06-01 05:29:39.461 152 15781.23 595.86 57229.02 88888.00 2003-06-01 05:29:40.461 152 15780.06 596.11 57228.77 88888.00 2003-06-01 05:29:41.461 152 15780.19 595.98 57227.80 88888.00 2003-06-01 05:29:42.461 152 15780.19 596.60 57227.67 88888.00 2003-06-01 05:29:43.461 152 15779.41 596.48 57227.18 88888.00 2003-06-01 05:29:44.461 152 15779.41 596.60 57226.33 88888.00 2003-06-01 05:29:45.461 152 15779.02 596.85 57226.08 88888.00 2003-06-01 05:29:46.461 152 15778.63 596.11 57226.33 88888.00 2003-06-01 05:29:47.461 152 15778.37 596.60 57225.84 88888.00 2003-06-01 05:29:48.461 152 15777.72 596.98 57225.23 88888.00 2003-06-01 05:29:49.461 152 15777.98 597.59 57224.74 88888.00 2003-06-01 05:29:50.461 152 15777.46 598.21 57224.49 88888.00 2003-06-01 05:29:51.461 152 15777.46 598.34 57223.88 88888.00 2003-06-01 05:29:52.461 152 15777.20 598.09 57223.88 88888.00 2003-06-01 05:29:53.461 152 15776.68 597.97 57224.13 88888.00 2003-06-01 05:29:54.461 152 15776.68 598.09 57223.27 88888.00 2003-06-01 05:29:55.461 152 15776.16 597.97 57222.78 88888.00 2003-06-01 05:29:56.461 152 15777.07 598.34 57222.66 88888.00 2003-06-01 05:29:57.461 152 15775.90 597.72 57222.17 88888.00 2003-06-01 05:29:58.461 152 15776.81 598.71 57221.80 88888.00 2003-06-01 05:29:59.461 152 15776.55 598.34 57221.44 88888.00 2003-06-01 05:30:00.461 152 15776.42 598.71 57221.19 88888.00 2003-06-01 05:30:01.461 152 15775.64 598.34 57220.46 88888.00 2003-06-01 05:30:02.461 152 15775.51 598.59 57221.32 88888.00 2003-06-01 05:30:03.461 152 15775.77 598.83 57220.58 88888.00 2003-06-01 05:30:04.461 152 15775.25 598.34 57220.21 88888.00 2003-06-01 05:30:05.461 152 15774.86 599.08 57219.48 88888.00 2003-06-01 05:30:06.461 152 15775.64 598.59 57219.11 88888.00 2003-06-01 05:30:07.461 152 15775.64 599.45 57218.99 88888.00 2003-06-01 05:30:08.461 152 15774.99 598.59 57218.26 88888.00 2003-06-01 05:30:09.461 152 15774.99 599.08 57219.11 88888.00 2003-06-01 05:30:10.461 152 15774.47 599.33 57218.62 88888.00 2003-06-01 05:30:11.461 152 15774.86 599.33 57218.38 88888.00 2003-06-01 05:30:12.461 152 15774.73 598.59 57217.89 88888.00 2003-06-01 05:30:13.461 152 15773.83 598.96 57217.77 88888.00 2003-06-01 05:30:14.461 152 15774.34 598.96 57217.40 88888.00 2003-06-01 05:30:15.461 152 15774.60 599.33 57217.16 88888.00 2003-06-01 05:30:16.461 152 15774.08 599.20 57217.04 88888.00 2003-06-01 05:30:17.461 152 15774.60 598.83 57216.06 88888.00 2003-06-01 05:30:18.461 152 15774.60 599.33 57215.69 88888.00 2003-06-01 05:30:19.461 152 15772.40 598.34 57215.81 88888.00 2003-06-01 05:30:20.461 152 15773.70 599.08 57216.30 88888.00 2003-06-01 05:30:21.461 152 15773.31 599.58 57215.32 88888.00 2003-06-01 05:30:22.461 152 15772.53 599.20 57214.34 88888.00 2003-06-01 05:30:23.461 152 15772.27 599.33 57215.32 88888.00 2003-06-01 05:30:24.461 152 15772.01 599.45 57214.71 88888.00 2003-06-01 05:30:25.461 152 15772.92 600.07 57213.98 88888.00 2003-06-01 05:30:26.461 152 15771.49 599.45 57213.86 88888.00 2003-06-01 05:30:27.461 152 15771.88 600.44 57214.47 88888.00 2003-06-01 05:30:28.461 152 15772.14 599.70 57213.49 88888.00 2003-06-01 05:30:29.461 152 15771.36 599.82 57213.61 88888.00 2003-06-01 05:30:30.461 152 15771.23 601.31 57213.49 88888.00 2003-06-01 05:30:31.461 152 15771.75 601.06 57213.37 88888.00 2003-06-01 05:30:32.461 152 15770.97 600.57 57212.63 88888.00 2003-06-01 05:30:33.461 152 15771.23 600.32 57213.00 88888.00 2003-06-01 05:30:34.461 152 15772.14 600.81 57212.14 88888.00 2003-06-01 05:30:35.461 152 15770.97 600.57 57212.14 88888.00 2003-06-01 05:30:36.461 152 15770.97 601.56 57212.76 88888.00 2003-06-01 05:30:37.461 152 15770.97 601.43 57211.29 88888.00 2003-06-01 05:30:38.461 152 15770.19 600.94 57211.29 88888.00 2003-06-01 05:30:39.461 152 15770.32 600.94 57211.29 88888.00 2003-06-01 05:30:40.461 152 15770.58 601.68 57211.17 88888.00 2003-06-01 05:30:41.461 152 15770.71 601.68 57211.04 88888.00 2003-06-01 05:30:42.461 152 15770.58 601.19 57210.68 88888.00 2003-06-01 05:30:43.461 152 15769.28 601.68 57209.82 88888.00 2003-06-01 05:30:44.461 152 15769.28 602.30 57210.68 88888.00 2003-06-01 05:30:45.461 152 15770.32 602.18 57209.82 88888.00 2003-06-01 05:30:46.461 152 15770.19 602.18 57210.07 88888.00 2003-06-01 05:30:47.461 152 15769.67 602.42 57209.95 88888.00 2003-06-01 05:30:48.461 152 15769.15 602.67 57209.33 88888.00 2003-06-01 05:30:49.461 152 15770.06 602.30 57209.21 88888.00 2003-06-01 05:30:50.461 152 15770.58 603.66 57208.96 88888.00 2003-06-01 05:30:51.461 152 15770.32 603.42 57208.72 88888.00 2003-06-01 05:30:52.461 152 15770.06 603.54 57208.60 88888.00 2003-06-01 05:30:53.461 152 15770.58 603.42 57208.48 88888.00 2003-06-01 05:30:54.461 152 15770.84 603.54 57208.60 88888.00 2003-06-01 05:30:55.461 152 15771.36 602.92 57207.99 88888.00 2003-06-01 05:30:56.461 152 15771.23 603.66 57207.87 88888.00 2003-06-01 05:30:57.461 152 15771.49 603.91 57207.87 88888.00 2003-06-01 05:30:58.461 152 15771.88 603.29 57208.23 88888.00 2003-06-01 05:30:59.461 152 15771.62 604.41 57208.11 88888.00 2003-06-01 05:31:00.461 152 15771.88 603.91 57207.62 88888.00 2003-06-01 05:31:01.461 152 15771.49 603.66 57207.25 88888.00 2003-06-01 05:31:02.461 152 15772.14 604.28 57207.01 88888.00 2003-06-01 05:31:03.461 152 15772.27 604.16 57207.50 88888.00 2003-06-01 05:31:04.461 152 15771.88 604.16 57206.28 88888.00 2003-06-01 05:31:05.461 152 15771.88 604.41 57206.89 88888.00 2003-06-01 05:31:06.461 152 15772.14 603.79 57206.89 88888.00 2003-06-01 05:31:07.461 152 15772.27 604.28 57206.15 88888.00 2003-06-01 05:31:08.461 152 15771.49 603.54 57206.40 88888.00 2003-06-01 05:31:09.461 152 15772.53 603.79 57206.40 88888.00 2003-06-01 05:31:10.461 152 15772.14 604.65 57206.52 88888.00 2003-06-01 05:31:11.461 152 15772.14 603.66 57206.15 88888.00 2003-06-01 05:31:12.461 152 15772.53 603.91 57206.15 88888.00 2003-06-01 05:31:13.461 152 15772.40 603.42 57206.28 88888.00 2003-06-01 05:31:14.461 152 15772.79 603.66 57206.52 88888.00 2003-06-01 05:31:15.461 152 15772.27 604.16 57206.03 88888.00 2003-06-01 05:31:16.461 152 15772.79 604.28 57205.18 88888.00 2003-06-01 05:31:17.461 152 15772.92 604.53 57205.54 88888.00 2003-06-01 05:31:18.461 152 15773.57 603.91 57206.03 88888.00 2003-06-01 05:31:19.461 152 15773.31 603.79 57205.42 88888.00 2003-06-01 05:31:20.461 152 15773.05 604.41 57205.54 88888.00 2003-06-01 05:31:21.461 152 15773.05 604.53 57205.30 88888.00 2003-06-01 05:31:22.461 152 15773.70 603.66 57204.44 88888.00 2003-06-01 05:31:23.461 152 15773.83 604.04 57205.05 88888.00 2003-06-01 05:31:24.461 152 15773.05 604.65 57205.05 88888.00 2003-06-01 05:31:25.461 152 15773.31 604.28 57204.56 88888.00 2003-06-01 05:31:26.461 152 15773.70 604.53 57204.93 88888.00 2003-06-01 05:31:27.461 152 15773.83 604.41 57205.05 88888.00 2003-06-01 05:31:28.461 152 15773.83 604.28 57204.44 88888.00 2003-06-01 05:31:29.461 152 15774.60 604.41 57204.32 88888.00 2003-06-01 05:31:30.461 152 15773.57 604.16 57204.81 88888.00 2003-06-01 05:31:31.461 152 15774.21 604.53 57204.69 88888.00 2003-06-01 05:31:32.461 152 15774.86 604.53 57204.44 88888.00 2003-06-01 05:31:33.461 152 15774.60 604.90 57204.81 88888.00 2003-06-01 05:31:34.461 152 15774.47 605.03 57204.81 88888.00 2003-06-01 05:31:35.461 152 15774.86 604.41 57204.56 88888.00 2003-06-01 05:31:36.461 152 15774.99 603.91 57204.44 88888.00 2003-06-01 05:31:37.461 152 15775.38 603.79 57203.71 88888.00 2003-06-01 05:31:38.461 152 15775.38 603.66 57204.07 88888.00 2003-06-01 05:31:39.461 152 15775.25 603.42 57204.07 88888.00 2003-06-01 05:31:40.461 152 15775.51 604.04 57204.69 88888.00 2003-06-01 05:31:41.461 152 15776.03 604.28 57203.95 88888.00 2003-06-01 05:31:42.461 152 15775.38 604.53 57204.56 88888.00 2003-06-01 05:31:43.461 152 15775.90 603.91 57204.07 88888.00 2003-06-01 05:31:44.461 152 15775.51 603.79 57203.95 88888.00 2003-06-01 05:31:45.461 152 15775.25 603.91 57204.07 88888.00 2003-06-01 05:31:46.461 152 15775.51 604.04 57204.20 88888.00 2003-06-01 05:31:47.461 152 15775.25 604.04 57203.71 88888.00 2003-06-01 05:31:48.461 152 15775.90 603.91 57203.83 88888.00 2003-06-01 05:31:49.461 152 15775.64 604.28 57203.22 88888.00 2003-06-01 05:31:50.461 152 15776.55 603.54 57203.34 88888.00 2003-06-01 05:31:51.461 152 15776.29 604.28 57203.34 88888.00 2003-06-01 05:31:52.461 152 15776.68 604.65 57203.22 88888.00 2003-06-01 05:31:53.461 152 15776.16 603.79 57203.10 88888.00 2003-06-01 05:31:54.461 152 15776.03 604.78 57203.71 88888.00 2003-06-01 05:31:55.461 152 15776.29 604.78 57202.61 88888.00 2003-06-01 05:31:56.461 152 15775.64 604.78 57203.10 88888.00 2003-06-01 05:31:57.461 152 15775.90 604.53 57203.10 88888.00 2003-06-01 05:31:58.461 152 15775.64 605.40 57203.71 88888.00 2003-06-01 05:31:59.461 152 15776.03 605.15 57203.22 88888.00 2003-06-01 05:32:00.461 152 15775.38 605.03 57202.73 88888.00 2003-06-01 05:32:01.461 152 15775.38 605.15 57203.10 88888.00 2003-06-01 05:32:02.461 152 15774.99 605.77 57202.61 88888.00 2003-06-01 05:32:03.461 152 15775.38 605.52 57202.36 88888.00 2003-06-01 05:32:04.461 152 15774.73 605.77 57202.36 88888.00 2003-06-01 05:32:05.461 152 15775.25 605.65 57202.24 88888.00 2003-06-01 05:32:06.461 152 15774.86 605.77 57201.75 88888.00 2003-06-01 05:32:07.461 152 15774.60 605.77 57201.75 88888.00 2003-06-01 05:32:08.461 152 15774.60 607.01 57201.88 88888.00 2003-06-01 05:32:09.461 152 15774.21 606.39 57201.63 88888.00 2003-06-01 05:32:10.461 152 15774.08 606.76 57201.63 88888.00 2003-06-01 05:32:11.461 152 15773.96 606.64 57200.89 88888.00 2003-06-01 05:32:12.461 152 15773.83 607.01 57201.14 88888.00 2003-06-01 05:32:13.461 152 15774.86 606.51 57200.65 88888.00 2003-06-01 05:32:14.461 152 15773.70 607.13 57200.16 88888.00 2003-06-01 05:32:15.461 152 15773.57 606.51 57199.67 88888.00 2003-06-01 05:32:16.461 152 15772.92 607.63 57200.04 88888.00 2003-06-01 05:32:17.461 152 15772.92 607.38 57198.94 88888.00 2003-06-01 05:32:18.461 152 15773.57 607.38 57199.55 88888.00 2003-06-01 05:32:19.461 152 15773.05 607.13 57199.67 88888.00 2003-06-01 05:32:20.461 152 15773.18 607.38 57199.31 88888.00 2003-06-01 05:32:21.461 152 15772.40 607.87 57198.21 88888.00 2003-06-01 05:32:22.461 152 15772.53 608.25 57198.70 88888.00 2003-06-01 05:32:23.461 152 15772.92 607.01 57198.82 88888.00 2003-06-01 05:32:24.461 152 15773.44 608.12 57198.45 88888.00 2003-06-01 05:32:25.461 152 15772.79 607.63 57198.21 88888.00 2003-06-01 05:32:26.461 152 15771.88 607.63 57198.45 88888.00 2003-06-01 05:32:27.461 152 15771.62 607.63 57198.21 88888.00 2003-06-01 05:32:28.461 152 15772.01 608.00 57196.98 88888.00 2003-06-01 05:32:29.461 152 15773.05 608.49 57196.37 88888.00 2003-06-01 05:32:30.461 152 15771.62 608.00 57197.23 88888.00 2003-06-01 05:32:31.461 152 15771.88 607.63 57196.62 88888.00 2003-06-01 05:32:32.461 152 15772.40 608.12 57195.76 88888.00 2003-06-01 05:32:33.461 152 15772.14 608.25 57195.88 88888.00 2003-06-01 05:32:34.461 152 15772.27 608.00 57196.37 88888.00 2003-06-01 05:32:35.461 152 15771.49 608.00 57195.88 88888.00 2003-06-01 05:32:36.461 152 15771.88 608.12 57196.00 88888.00 2003-06-01 05:32:37.461 152 15771.62 608.62 57195.39 88888.00 2003-06-01 05:32:38.461 152 15771.75 608.12 57195.64 88888.00 2003-06-01 05:32:39.461 152 15772.27 608.00 57194.91 88888.00 2003-06-01 05:32:40.461 152 15772.27 608.12 57194.91 88888.00 2003-06-01 05:32:41.461 152 15771.88 609.24 57194.42 88888.00 2003-06-01 05:32:42.461 152 15772.79 608.37 57194.42 88888.00 2003-06-01 05:32:43.461 152 15771.75 608.12 57193.56 88888.00 2003-06-01 05:32:44.461 152 15771.75 608.49 57193.44 88888.00 2003-06-01 05:32:45.461 152 15772.01 608.49 57193.07 88888.00 2003-06-01 05:32:46.461 152 15772.27 608.37 57192.83 88888.00 2003-06-01 05:32:47.461 152 15771.49 608.00 57192.83 88888.00 2003-06-01 05:32:48.461 152 15771.36 608.12 57192.58 88888.00 2003-06-01 05:32:49.461 152 15771.23 608.00 57191.24 88888.00 2003-06-01 05:32:50.461 152 15771.10 608.12 57191.73 88888.00 2003-06-01 05:32:51.461 152 15771.49 608.25 57191.61 88888.00 2003-06-01 05:32:52.461 152 15771.88 607.38 57191.61 88888.00 2003-06-01 05:32:53.461 152 15770.45 608.00 57191.24 88888.00 2003-06-01 05:32:54.461 152 15770.71 607.50 57190.50 88888.00 2003-06-01 05:32:55.461 152 15769.93 607.63 57190.62 88888.00 2003-06-01 05:32:56.461 152 15770.45 607.75 57189.77 88888.00 2003-06-01 05:32:57.461 152 15769.54 607.01 57188.67 88888.00 2003-06-01 05:32:58.461 152 15769.67 607.63 57189.16 88888.00 2003-06-01 05:32:59.461 152 15769.54 607.50 57188.30 88888.00 2003-06-01 05:33:00.461 152 15769.41 607.50 57188.79 88888.00 2003-06-01 05:33:01.461 152 15768.76 607.50 57187.69 88888.00 2003-06-01 05:33:02.461 152 15769.54 607.26 57187.94 88888.00 2003-06-01 05:33:03.461 152 15768.63 607.26 57187.32 88888.00 2003-06-01 05:33:04.461 152 15768.24 607.13 57186.84 88888.00 2003-06-01 05:33:05.461 152 15767.85 607.01 57186.84 88888.00 2003-06-01 05:33:06.461 152 15767.98 607.63 57185.37 88888.00 2003-06-01 05:33:07.461 152 15767.85 608.00 57185.98 88888.00 2003-06-01 05:33:08.461 152 15766.94 606.64 57185.00 88888.00 2003-06-01 05:33:09.461 152 15766.68 607.63 57184.76 88888.00 2003-06-01 05:33:10.461 152 15766.29 607.26 57184.14 88888.00 2003-06-01 05:33:11.461 152 15766.16 607.63 57183.54 88888.00 2003-06-01 05:33:12.461 152 15766.16 607.50 57183.90 88888.00 2003-06-01 05:33:13.461 152 15765.12 607.75 57183.29 88888.00 2003-06-01 05:33:14.461 152 15765.25 607.01 57182.80 88888.00 2003-06-01 05:33:15.461 152 15765.12 606.76 57181.70 88888.00 2003-06-01 05:33:16.461 152 15764.47 607.38 57182.07 88888.00 2003-06-01 05:33:17.461 152 15764.21 607.38 57180.84 88888.00 2003-06-01 05:33:18.461 152 15764.34 607.13 57180.97 88888.00 2003-06-01 05:33:19.461 152 15763.56 607.38 57180.48 88888.00 2003-06-01 05:33:20.461 152 15763.95 606.88 57179.50 88888.00 2003-06-01 05:33:21.461 152 15762.91 607.01 57179.13 88888.00 2003-06-01 05:33:22.461 152 15763.17 606.64 57179.38 88888.00 2003-06-01 05:33:23.461 152 15762.39 607.01 57178.64 88888.00 2003-06-01 05:33:24.461 152 15762.13 606.51 57178.52 88888.00 2003-06-01 05:33:25.461 152 15762.26 606.51 57178.28 88888.00 2003-06-01 05:33:26.461 152 15761.74 606.51 57176.44 88888.00 2003-06-01 05:33:27.461 152 15761.09 607.01 57176.44 88888.00 2003-06-01 05:33:28.461 152 15761.22 606.39 57176.32 88888.00 2003-06-01 05:33:29.461 152 15760.57 606.51 57176.08 88888.00 2003-06-01 05:33:30.461 152 15761.22 606.02 57175.95 88888.00 2003-06-01 05:33:31.461 152 15760.18 605.65 57175.34 88888.00 2003-06-01 05:33:32.461 152 15760.05 605.89 57174.61 88888.00 2003-06-01 05:33:33.461 152 15759.66 605.77 57173.88 88888.00 2003-06-01 05:33:34.461 152 15760.57 606.14 57173.51 88888.00 2003-06-01 05:33:35.461 152 15759.92 605.65 57173.14 88888.00 2003-06-01 05:33:36.461 152 15758.88 606.02 57172.90 88888.00 2003-06-01 05:33:37.461 152 15758.88 606.76 57172.65 88888.00 2003-06-01 05:33:38.461 152 15758.49 606.88 57172.29 88888.00 2003-06-01 05:33:39.461 152 15758.10 605.89 57171.55 88888.00 2003-06-01 05:33:40.461 152 15758.10 606.39 57171.31 88888.00 2003-06-01 05:33:41.461 152 15757.97 606.51 57171.31 88888.00 2003-06-01 05:33:42.461 152 15757.45 606.76 57170.70 88888.00 2003-06-01 05:33:43.461 152 15757.58 605.52 57170.94 88888.00 2003-06-01 05:33:44.461 152 15757.58 606.39 57169.47 88888.00 2003-06-01 05:33:45.461 152 15757.19 606.39 57169.72 88888.00 2003-06-01 05:33:46.461 152 15756.42 606.51 57168.98 88888.00 2003-06-01 05:33:47.461 152 15756.67 606.14 57169.23 88888.00 2003-06-01 05:33:48.461 152 15756.16 606.39 57168.13 88888.00 2003-06-01 05:33:49.461 152 15756.16 606.39 57168.50 88888.00 2003-06-01 05:33:50.461 152 15756.42 606.14 57167.64 88888.00 2003-06-01 05:33:51.461 152 15756.03 606.88 57168.13 88888.00 2003-06-01 05:33:52.461 152 15755.76 607.01 57167.64 88888.00 2003-06-01 05:33:53.461 152 15755.12 606.64 57166.91 88888.00 2003-06-01 05:33:54.461 152 15754.34 607.26 57167.03 88888.00 2003-06-01 05:33:55.461 152 15754.08 607.13 57166.79 88888.00 2003-06-01 05:33:56.461 152 15753.82 606.64 57166.30 88888.00 2003-06-01 05:33:57.461 152 15754.08 607.13 57165.68 88888.00 2003-06-01 05:33:58.461 152 15753.82 607.01 57165.07 88888.00 2003-06-01 05:33:59.461 152 15753.04 607.01 57165.07 88888.00 2003-06-01 05:34:00.461 152 15753.30 607.38 57164.46 88888.00 2003-06-01 05:34:01.461 152 15753.17 607.75 57163.97 88888.00 2003-06-01 05:34:02.461 152 15753.69 607.50 57164.34 88888.00 2003-06-01 05:34:03.461 152 15752.78 607.26 57164.09 88888.00 2003-06-01 05:34:04.461 152 15752.13 607.63 57164.34 88888.00 2003-06-01 05:34:05.461 152 15752.39 608.00 57163.48 88888.00 2003-06-01 05:34:06.461 152 15751.61 608.00 57163.48 88888.00 2003-06-01 05:34:07.461 152 15752.26 608.00 57162.63 88888.00 2003-06-01 05:34:08.461 152 15751.61 607.38 57162.26 88888.00 2003-06-01 05:34:09.461 152 15751.22 608.25 57162.38 88888.00 2003-06-01 05:34:10.461 152 15751.09 607.87 57162.50 88888.00 2003-06-01 05:34:11.461 152 15749.79 607.63 57161.77 88888.00 2003-06-01 05:34:12.461 152 15750.18 607.63 57161.16 88888.00 2003-06-01 05:34:13.461 152 15750.44 608.49 57161.28 88888.00 2003-06-01 05:34:14.461 152 15749.79 607.63 57160.67 88888.00 2003-06-01 05:34:15.461 152 15749.66 608.00 57160.55 88888.00 2003-06-01 05:34:16.461 152 15749.01 607.75 57159.69 88888.00 2003-06-01 05:34:17.461 152 15749.66 607.63 57160.18 88888.00 2003-06-01 05:34:18.461 152 15748.75 607.75 57159.32 88888.00 2003-06-01 05:34:19.461 152 15749.14 607.87 57159.57 88888.00 2003-06-01 05:34:20.461 152 15748.49 608.12 57159.82 88888.00 2003-06-01 05:34:21.461 152 15748.10 607.63 57159.20 88888.00 2003-06-01 05:34:22.461 152 15748.62 608.37 57158.10 88888.00 2003-06-01 05:34:23.461 152 15747.71 608.25 57158.23 88888.00 2003-06-01 05:34:24.461 152 15747.06 607.38 57157.86 88888.00 2003-06-01 05:34:25.461 152 15747.32 607.75 57158.71 88888.00 2003-06-01 05:34:26.461 152 15747.71 607.87 57157.86 88888.00 2003-06-01 05:34:27.461 152 15746.54 607.50 57156.52 88888.00 2003-06-01 05:34:28.461 152 15746.80 607.38 57157.12 88888.00 2003-06-01 05:34:29.461 152 15745.89 608.12 57156.39 88888.00 2003-06-01 05:34:30.461 152 15746.41 607.75 57155.66 88888.00 2003-06-01 05:34:31.461 152 15745.37 607.26 57156.27 88888.00 2003-06-01 05:34:32.461 152 15746.93 607.75 57156.39 88888.00 2003-06-01 05:34:33.461 152 15745.89 607.87 57155.78 88888.00 2003-06-01 05:34:34.461 152 15745.89 607.01 57155.41 88888.00 2003-06-01 05:34:35.461 152 15745.63 607.38 57155.41 88888.00 2003-06-01 05:34:36.461 152 15745.76 607.50 57154.56 88888.00 2003-06-01 05:34:37.461 152 15745.76 607.50 57155.05 88888.00 2003-06-01 05:34:38.461 152 15745.37 608.25 57154.93 88888.00 2003-06-01 05:34:39.461 152 15745.11 607.26 57154.07 88888.00 2003-06-01 05:34:40.461 152 15745.50 607.75 57153.70 88888.00 2003-06-01 05:34:41.461 152 15744.85 607.50 57153.95 88888.00 2003-06-01 05:34:42.461 152 15744.33 607.26 57153.58 88888.00 2003-06-01 05:34:43.461 152 15744.46 608.00 57154.07 88888.00 2003-06-01 05:34:44.461 152 15744.46 607.63 57153.58 88888.00 2003-06-01 05:34:45.461 152 15743.94 607.38 57153.70 88888.00 2003-06-01 05:34:46.461 152 15743.55 607.63 57152.97 88888.00 2003-06-01 05:34:47.461 152 15744.33 607.26 57153.34 88888.00 2003-06-01 05:34:48.461 152 15744.20 607.38 57152.85 88888.00 2003-06-01 05:34:49.461 152 15743.81 607.13 57152.97 88888.00 2003-06-01 05:34:50.461 152 15743.81 608.12 57152.72 88888.00 2003-06-01 05:34:51.461 152 15743.81 607.38 57152.23 88888.00 2003-06-01 05:34:52.461 152 15743.94 607.87 57153.09 88888.00 2003-06-01 05:34:53.461 152 15743.94 607.63 57151.99 88888.00 2003-06-01 05:34:54.461 152 15743.81 608.00 57152.11 88888.00 2003-06-01 05:34:55.461 152 15744.07 608.37 57151.87 88888.00 2003-06-01 05:34:56.461 152 15744.72 607.63 57151.50 88888.00 2003-06-01 05:34:57.461 152 15743.81 608.37 57151.62 88888.00 2003-06-01 05:34:58.461 152 15743.81 608.25 57151.13 88888.00 2003-06-01 05:34:59.461 152 15743.81 608.37 57151.26 88888.00 2003-06-01 05:35:00.461 152 15743.55 608.00 57150.77 88888.00 2003-06-01 05:35:01.461 152 15743.68 608.12 57151.38 88888.00 2003-06-01 05:35:02.461 152 15743.42 608.99 57150.64 88888.00 2003-06-01 05:35:03.461 152 15743.94 608.12 57151.13 88888.00 2003-06-01 05:35:04.461 152 15744.20 608.00 57150.89 88888.00 2003-06-01 05:35:05.461 152 15743.81 608.87 57150.40 88888.00 2003-06-01 05:35:06.461 152 15743.42 608.25 57150.40 88888.00 2003-06-01 05:35:07.461 152 15743.68 608.37 57150.77 88888.00 2003-06-01 05:35:08.461 152 15743.55 609.36 57150.77 88888.00 2003-06-01 05:35:09.461 152 15743.03 608.99 57150.16 88888.00 2003-06-01 05:35:10.461 152 15742.90 608.74 57149.79 88888.00 2003-06-01 05:35:11.461 152 15743.42 607.75 57150.64 88888.00 2003-06-01 05:35:12.461 152 15743.16 608.62 57149.67 88888.00 2003-06-01 05:35:13.461 152 15742.77 607.87 57150.40 88888.00 2003-06-01 05:35:14.461 152 15742.64 608.37 57149.79 88888.00 2003-06-01 05:35:15.461 152 15743.03 608.62 57150.40 88888.00 2003-06-01 05:35:16.461 152 15742.77 608.62 57150.28 88888.00 2003-06-01 05:35:17.461 152 15742.38 608.25 57150.28 88888.00 2003-06-01 05:35:18.461 152 15742.77 607.75 57149.54 88888.00 2003-06-01 05:35:19.461 152 15741.99 609.36 57150.04 88888.00 2003-06-01 05:35:20.461 152 15742.77 608.99 57149.54 88888.00 2003-06-01 05:35:21.461 152 15742.25 608.37 57149.30 88888.00 2003-06-01 05:35:22.461 152 15741.86 608.74 57149.42 88888.00 2003-06-01 05:35:23.461 152 15741.86 608.87 57149.30 88888.00 2003-06-01 05:35:24.461 152 15742.25 608.99 57148.81 88888.00 2003-06-01 05:35:25.461 152 15741.73 609.11 57149.18 88888.00 2003-06-01 05:35:26.461 152 15741.73 608.87 57149.05 88888.00 2003-06-01 05:35:27.461 152 15740.82 609.36 57149.18 88888.00 2003-06-01 05:35:28.461 152 15741.34 608.99 57148.69 88888.00 2003-06-01 05:35:29.461 152 15741.08 609.48 57148.81 88888.00 2003-06-01 05:35:30.461 152 15741.34 608.49 57148.81 88888.00 2003-06-01 05:35:31.461 152 15741.08 609.11 57148.81 88888.00 2003-06-01 05:35:32.461 152 15741.21 608.25 57148.08 88888.00 2003-06-01 05:35:33.461 152 15739.91 608.62 57147.96 88888.00 2003-06-01 05:35:34.461 152 15740.17 608.87 57148.20 88888.00 2003-06-01 05:35:35.461 152 15739.65 608.74 57148.32 88888.00 2003-06-01 05:35:36.461 152 15740.04 607.87 57148.32 88888.00 2003-06-01 05:35:37.461 152 15739.26 608.25 57148.08 88888.00 2003-06-01 05:35:38.461 152 15738.87 608.49 57147.71 88888.00 2003-06-01 05:35:39.461 152 15738.35 608.25 57147.59 88888.00 2003-06-01 05:35:40.461 152 15738.22 608.00 57147.34 88888.00 2003-06-01 05:35:41.461 152 15738.48 608.12 57147.22 88888.00 2003-06-01 05:35:42.461 152 15737.32 607.87 57146.73 88888.00 2003-06-01 05:35:43.461 152 15737.19 608.00 57147.22 88888.00 2003-06-01 05:35:44.461 152 15737.58 608.25 57146.61 88888.00 2003-06-01 05:35:45.461 152 15737.83 607.87 57146.37 88888.00 2003-06-01 05:35:46.461 152 15736.67 607.50 57146.86 88888.00 2003-06-01 05:35:47.461 152 15737.19 607.63 57145.88 88888.00 2003-06-01 05:35:48.461 152 15736.15 607.26 57146.37 88888.00 2003-06-01 05:35:49.461 152 15735.76 607.13 57145.75 88888.00 2003-06-01 05:35:50.461 152 15736.02 607.01 57145.27 88888.00 2003-06-01 05:35:51.461 152 15735.37 607.26 57145.27 88888.00 2003-06-01 05:35:52.461 152 15735.11 607.50 57145.02 88888.00 2003-06-01 05:35:53.461 152 15734.85 606.02 57145.02 88888.00 2003-06-01 05:35:54.461 152 15734.20 606.51 57145.02 88888.00 2003-06-01 05:35:55.461 152 15733.55 606.51 57144.53 88888.00 2003-06-01 05:35:56.461 152 15733.29 605.89 57143.92 88888.00 2003-06-01 05:35:57.461 152 15732.90 605.77 57144.16 88888.00 2003-06-01 05:35:58.461 152 15731.99 606.39 57144.04 88888.00 2003-06-01 05:35:59.461 152 15732.38 605.89 57144.04 88888.00 2003-06-01 05:36:00.461 152 15732.12 606.14 57143.43 88888.00 2003-06-01 05:36:01.461 152 15731.73 605.77 57143.92 88888.00 2003-06-01 05:36:02.461 152 15731.99 606.02 57143.43 88888.00 2003-06-01 05:36:03.461 152 15731.47 605.15 57142.94 88888.00 2003-06-01 05:36:04.461 152 15730.69 605.89 57142.57 88888.00 2003-06-01 05:36:05.461 152 15730.95 605.27 57142.57 88888.00 2003-06-01 05:36:06.461 152 15730.69 605.27 57142.45 88888.00 2003-06-01 05:36:07.461 152 15730.43 605.27 57142.45 88888.00 2003-06-01 05:36:08.461 152 15729.39 604.78 57141.96 88888.00 2003-06-01 05:36:09.461 152 15729.39 604.65 57142.21 88888.00 2003-06-01 05:36:10.461 152 15728.09 604.65 57141.72 88888.00 2003-06-01 05:36:11.461 152 15728.35 604.65 57141.35 88888.00 2003-06-01 05:36:12.461 152 15727.70 604.90 57141.84 88888.00 2003-06-01 05:36:13.461 152 15728.61 604.90 57140.86 88888.00 2003-06-01 05:36:14.461 152 15727.05 605.27 57141.35 88888.00 2003-06-01 05:36:15.461 152 15726.92 604.65 57141.23 88888.00 2003-06-01 05:36:16.461 152 15726.66 605.15 57141.48 88888.00 2003-06-01 05:36:17.461 152 15726.66 604.53 57140.38 88888.00 2003-06-01 05:36:18.461 152 15726.40 605.03 57140.50 88888.00 2003-06-01 05:36:19.461 152 15725.88 605.40 57139.89 88888.00 2003-06-01 05:36:20.461 152 15725.10 605.27 57139.64 88888.00 2003-06-01 05:36:21.461 152 15725.10 604.78 57140.62 88888.00 2003-06-01 05:36:22.461 152 15724.19 604.16 57139.64 88888.00 2003-06-01 05:36:23.461 152 15724.58 605.27 57139.64 88888.00 2003-06-01 05:36:24.461 152 15724.71 605.27 57139.52 88888.00 2003-06-01 05:36:25.461 152 15724.06 605.03 57138.91 88888.00 2003-06-01 05:36:26.461 152 15723.54 605.89 57139.64 88888.00 2003-06-01 05:36:27.461 152 15724.32 604.90 57140.01 88888.00 2003-06-01 05:36:28.461 152 15723.02 604.90 57138.91 88888.00 2003-06-01 05:36:29.461 152 15723.67 605.52 57138.42 88888.00 2003-06-01 05:36:30.461 152 15723.41 605.15 57139.03 88888.00 2003-06-01 05:36:31.461 152 15722.76 604.65 57138.54 88888.00 2003-06-01 05:36:32.461 152 15723.15 605.15 57138.54 88888.00 2003-06-01 05:36:33.461 152 15722.37 605.15 57138.30 88888.00 2003-06-01 05:36:34.461 152 15722.89 605.27 57137.68 88888.00 2003-06-01 05:36:35.461 152 15722.37 604.90 57137.20 88888.00 2003-06-01 05:36:36.461 152 15722.50 605.15 57137.81 88888.00 2003-06-01 05:36:37.461 152 15721.98 605.15 57137.56 88888.00 2003-06-01 05:36:38.461 152 15722.11 604.78 57137.32 88888.00 2003-06-01 05:36:39.461 152 15721.85 604.16 57137.20 88888.00 2003-06-01 05:36:40.461 152 15721.46 604.65 57136.71 88888.00 2003-06-01 05:36:41.461 152 15721.72 604.90 57137.20 88888.00 2003-06-01 05:36:42.461 152 15721.07 605.15 57136.83 88888.00 2003-06-01 05:36:43.461 152 15720.94 605.89 57136.95 88888.00 2003-06-01 05:36:44.461 152 15720.68 604.90 57137.32 88888.00 2003-06-01 05:36:45.461 152 15721.07 605.40 57136.46 88888.00 2003-06-01 05:36:46.461 152 15720.68 604.90 57137.07 88888.00 2003-06-01 05:36:47.461 152 15720.55 604.65 57136.22 88888.00 2003-06-01 05:36:48.461 152 15721.33 604.28 57136.83 88888.00 2003-06-01 05:36:49.461 152 15720.68 604.90 57136.09 88888.00 2003-06-01 05:36:50.461 152 15720.29 605.15 57136.09 88888.00 2003-06-01 05:36:51.461 152 15719.78 604.28 57136.46 88888.00 2003-06-01 05:36:52.461 152 15719.78 604.65 57135.73 88888.00 2003-06-01 05:36:53.461 152 15719.51 604.41 57135.61 88888.00 2003-06-01 05:36:54.461 152 15719.51 604.16 57135.48 88888.00 2003-06-01 05:36:55.461 152 15719.38 604.04 57135.24 88888.00 2003-06-01 05:36:56.461 152 15719.25 604.65 57135.73 88888.00 2003-06-01 05:36:57.461 152 15719.00 604.04 57135.48 88888.00 2003-06-01 05:36:58.461 152 15719.65 603.79 57135.12 88888.00 2003-06-01 05:36:59.461 152 15718.87 604.28 57135.85 88888.00 2003-06-01 05:37:00.461 152 15718.48 603.79 57135.73 88888.00 2003-06-01 05:37:01.461 152 15718.87 604.28 57135.12 88888.00 2003-06-01 05:37:02.461 152 15718.35 604.41 57135.00 88888.00 2003-06-01 05:37:03.461 152 15718.09 603.54 57135.12 88888.00 2003-06-01 05:37:04.461 152 15717.96 603.42 57134.26 88888.00 2003-06-01 05:37:05.461 152 15717.83 603.29 57134.75 88888.00 2003-06-01 05:37:06.461 152 15717.57 603.29 57134.75 88888.00 2003-06-01 05:37:07.461 152 15717.57 603.17 57135.24 88888.00 2003-06-01 05:37:08.461 152 15717.31 603.42 57134.51 88888.00 2003-06-01 05:37:09.461 152 15717.44 603.91 57134.26 88888.00 2003-06-01 05:37:10.461 152 15716.66 603.17 57134.14 88888.00 2003-06-01 05:37:11.461 152 15716.14 603.91 57133.77 88888.00 2003-06-01 05:37:12.461 152 15716.66 603.04 57134.26 88888.00 2003-06-01 05:37:13.461 152 15716.92 603.04 57133.89 88888.00 2003-06-01 05:37:14.461 152 15716.01 602.80 57134.38 88888.00 2003-06-01 05:37:15.461 152 15716.01 603.42 57134.26 88888.00 2003-06-01 05:37:16.461 152 15715.10 603.79 57134.26 88888.00 2003-06-01 05:37:17.461 152 15715.10 602.80 57134.02 88888.00 2003-06-01 05:37:18.461 152 15714.58 603.66 57133.89 88888.00 2003-06-01 05:37:19.461 152 15714.58 603.66 57133.53 88888.00 2003-06-01 05:37:20.461 152 15714.84 603.17 57134.02 88888.00 2003-06-01 05:37:21.461 152 15714.45 603.17 57133.29 88888.00 2003-06-01 05:37:22.461 152 15714.32 603.42 57133.29 88888.00 2003-06-01 05:37:23.461 152 15713.80 603.42 57133.77 88888.00 2003-06-01 05:37:24.461 152 15713.67 603.42 57133.89 88888.00 2003-06-01 05:37:25.461 152 15713.54 603.29 57133.29 88888.00 2003-06-01 05:37:26.461 152 15712.89 604.41 57132.92 88888.00 2003-06-01 05:37:27.461 152 15713.28 603.79 57133.65 88888.00 2003-06-01 05:37:28.461 152 15712.76 603.42 57132.92 88888.00 2003-06-01 05:37:29.461 152 15712.63 604.16 57133.16 88888.00 2003-06-01 05:37:30.461 152 15711.85 604.65 57133.41 88888.00 2003-06-01 05:37:31.461 152 15712.50 603.29 57132.92 88888.00 2003-06-01 05:37:32.461 152 15711.46 604.16 57133.29 88888.00 2003-06-01 05:37:33.461 152 15712.37 603.91 57132.67 88888.00 2003-06-01 05:37:34.461 152 15712.11 603.79 57132.18 88888.00 2003-06-01 05:37:35.461 152 15711.59 603.91 57132.55 88888.00 2003-06-01 05:37:36.461 152 15711.59 603.54 57131.94 88888.00 2003-06-01 05:37:37.461 152 15710.81 603.42 57131.70 88888.00 2003-06-01 05:37:38.461 152 15711.33 603.04 57132.18 88888.00 2003-06-01 05:37:39.461 152 15710.55 602.42 57131.70 88888.00 2003-06-01 05:37:40.461 152 15710.29 603.91 57132.18 88888.00 2003-06-01 05:37:41.461 152 15710.55 604.04 57131.45 88888.00 2003-06-01 05:37:42.461 152 15710.42 603.17 57131.82 88888.00 2003-06-01 05:37:43.461 152 15710.16 603.29 57131.57 88888.00 2003-06-01 05:37:44.461 152 15710.42 603.54 57131.45 88888.00 2003-06-01 05:37:45.461 152 15709.77 602.92 57131.33 88888.00 2003-06-01 05:37:46.461 152 15709.12 603.29 57130.71 88888.00 2003-06-01 05:37:47.461 152 15709.12 603.17 57130.47 88888.00 2003-06-01 05:37:48.461 152 15708.99 602.80 57130.71 88888.00 2003-06-01 05:37:49.461 152 15708.34 603.17 57131.08 88888.00 2003-06-01 05:37:50.461 152 15708.73 602.55 57130.71 88888.00 2003-06-01 05:37:51.461 152 15708.08 602.67 57130.47 88888.00 2003-06-01 05:37:52.461 152 15708.21 602.55 57130.47 88888.00 2003-06-01 05:37:53.461 152 15707.95 602.30 57129.98 88888.00 2003-06-01 05:37:54.461 152 15707.56 601.81 57130.11 88888.00 2003-06-01 05:37:55.461 152 15707.04 601.56 57129.74 88888.00 2003-06-01 05:37:56.461 152 15707.30 602.42 57129.62 88888.00 2003-06-01 05:37:57.461 152 15706.52 601.68 57129.74 88888.00 2003-06-01 05:37:58.461 152 15706.91 601.56 57129.00 88888.00 2003-06-01 05:37:59.461 152 15706.52 600.69 57129.12 88888.00 2003-06-01 05:38:00.461 152 15706.78 601.19 57129.25 88888.00 2003-06-01 05:38:01.461 152 15706.26 600.81 57128.27 88888.00 2003-06-01 05:38:02.461 152 15705.87 600.44 57129.12 88888.00 2003-06-01 05:38:03.461 152 15705.87 600.94 57128.64 88888.00 2003-06-01 05:38:04.461 152 15706.26 600.69 57128.76 88888.00 2003-06-01 05:38:05.461 152 15706.00 600.57 57128.39 88888.00 2003-06-01 05:38:06.461 152 15705.22 599.82 57128.52 88888.00 2003-06-01 05:38:07.461 152 15705.09 599.20 57128.27 88888.00 2003-06-01 05:38:08.461 152 15705.09 600.32 57128.03 88888.00 2003-06-01 05:38:09.461 152 15705.61 599.45 57127.66 88888.00 2003-06-01 05:38:10.461 152 15704.96 599.33 57127.17 88888.00 2003-06-01 05:38:11.461 152 15704.44 599.70 57127.54 88888.00 2003-06-01 05:38:12.461 152 15704.05 599.20 57127.66 88888.00 2003-06-01 05:38:13.461 152 15703.53 599.08 57127.78 88888.00 2003-06-01 05:38:14.461 152 15703.79 599.08 57127.17 88888.00 2003-06-01 05:38:15.461 152 15703.53 599.20 57126.19 88888.00 2003-06-01 05:38:16.461 152 15703.66 598.34 57127.17 88888.00 2003-06-01 05:38:17.461 152 15702.49 599.20 57127.54 88888.00 2003-06-01 05:38:18.461 152 15702.75 598.34 57127.17 88888.00 2003-06-01 05:38:19.461 152 15703.01 597.59 57126.56 88888.00 2003-06-01 05:38:20.461 152 15702.10 598.83 57126.68 88888.00 2003-06-01 05:38:21.461 152 15701.97 598.83 57126.93 88888.00 2003-06-01 05:38:22.461 152 15702.62 598.09 57126.07 88888.00 2003-06-01 05:38:23.461 152 15701.46 597.72 57126.07 88888.00 2003-06-01 05:38:24.461 152 15701.71 598.34 57125.70 88888.00 2003-06-01 05:38:25.461 152 15701.20 597.97 57126.07 88888.00 2003-06-01 05:38:26.461 152 15701.20 597.35 57126.07 88888.00 2003-06-01 05:38:27.461 152 15701.07 598.34 57125.70 88888.00 2003-06-01 05:38:28.461 152 15700.03 598.21 57125.34 88888.00 2003-06-01 05:38:29.461 152 15701.33 597.84 57125.21 88888.00 2003-06-01 05:38:30.461 152 15700.81 597.84 57125.46 88888.00 2003-06-01 05:38:31.461 152 15699.90 597.72 57125.70 88888.00 2003-06-01 05:38:32.461 152 15700.03 597.84 57125.70 88888.00 2003-06-01 05:38:33.461 152 15699.90 596.73 57125.21 88888.00 2003-06-01 05:38:34.461 152 15699.12 597.97 57125.46 88888.00 2003-06-01 05:38:35.461 152 15698.86 598.46 57125.09 88888.00 2003-06-01 05:38:36.461 152 15699.12 597.84 57124.73 88888.00 2003-06-01 05:38:37.461 152 15699.12 597.84 57124.97 88888.00 2003-06-01 05:38:38.461 152 15699.77 597.47 57124.85 88888.00 2003-06-01 05:38:39.461 152 15699.64 597.72 57123.99 88888.00 2003-06-01 05:38:40.461 152 15699.12 598.09 57123.38 88888.00 2003-06-01 05:38:41.461 152 15698.34 597.47 57123.75 88888.00 2003-06-01 05:38:42.461 152 15697.56 597.10 57123.87 88888.00 2003-06-01 05:38:43.461 152 15698.21 598.09 57123.38 88888.00 2003-06-01 05:38:44.461 152 15698.08 597.97 57123.50 88888.00 2003-06-01 05:38:45.461 152 15698.60 597.22 57123.99 88888.00 2003-06-01 05:38:46.461 152 15697.82 597.35 57123.99 88888.00 2003-06-01 05:38:47.461 152 15697.95 596.85 57123.50 88888.00 2003-06-01 05:38:48.461 152 15697.95 596.98 57123.62 88888.00 2003-06-01 05:38:49.461 152 15698.08 597.35 57123.14 88888.00 2003-06-01 05:38:50.461 152 15698.60 597.22 57122.77 88888.00 2003-06-01 05:38:51.461 152 15698.47 597.47 57122.77 88888.00 2003-06-01 05:38:52.461 152 15698.60 597.22 57122.52 88888.00 2003-06-01 05:38:53.461 152 15698.21 596.85 57123.75 88888.00 2003-06-01 05:38:54.461 152 15697.43 596.60 57122.64 88888.00 2003-06-01 05:38:55.461 152 15697.43 596.73 57122.16 88888.00 2003-06-01 05:38:56.461 152 15697.43 596.36 57122.28 88888.00 2003-06-01 05:38:57.461 152 15698.60 596.36 57122.16 88888.00 2003-06-01 05:38:58.461 152 15697.43 597.35 57122.28 88888.00 2003-06-01 05:38:59.461 152 15697.30 596.60 57122.89 88888.00 2003-06-01 05:39:00.461 152 15697.69 596.85 57122.64 88888.00 2003-06-01 05:39:01.461 152 15697.04 596.60 57122.16 88888.00 2003-06-01 05:39:02.461 152 15697.69 596.60 57122.28 88888.00 2003-06-01 05:39:03.461 152 15697.17 596.60 57121.42 88888.00 2003-06-01 05:39:04.461 152 15697.17 595.98 57122.64 88888.00 2003-06-01 05:39:05.461 152 15697.04 596.73 57122.28 88888.00 2003-06-01 05:39:06.461 152 15697.43 596.36 57121.79 88888.00 2003-06-01 05:39:07.461 152 15697.56 596.36 57121.67 88888.00 2003-06-01 05:39:08.461 152 15696.65 596.73 57121.79 88888.00 2003-06-01 05:39:09.461 152 15697.17 596.85 57121.55 88888.00 2003-06-01 05:39:10.461 152 15696.78 596.85 57121.55 88888.00 2003-06-01 05:39:11.461 152 15697.17 596.73 57121.67 88888.00 2003-06-01 05:39:12.461 152 15697.17 596.73 57120.93 88888.00 2003-06-01 05:39:13.461 152 15697.04 596.98 57121.67 88888.00 2003-06-01 05:39:14.461 152 15696.91 596.11 57121.30 88888.00 2003-06-01 05:39:15.461 152 15696.00 597.10 57121.42 88888.00 2003-06-01 05:39:16.461 152 15696.91 596.11 57120.81 88888.00 2003-06-01 05:39:17.461 152 15696.65 595.98 57120.93 88888.00 2003-06-01 05:39:18.461 152 15696.39 596.23 57121.30 88888.00 2003-06-01 05:39:19.461 152 15696.39 596.36 57121.06 88888.00 2003-06-01 05:39:20.461 152 15696.13 596.60 57120.45 88888.00 2003-06-01 05:39:21.461 152 15696.39 596.73 57121.30 88888.00 2003-06-01 05:39:22.461 152 15696.00 595.86 57120.93 88888.00 2003-06-01 05:39:23.461 152 15696.78 596.36 57120.81 88888.00 2003-06-01 05:39:24.461 152 15696.65 596.60 57120.81 88888.00 2003-06-01 05:39:25.461 152 15696.78 596.23 57120.81 88888.00 2003-06-01 05:39:26.461 152 15696.52 596.23 57120.20 88888.00 2003-06-01 05:39:27.461 152 15696.52 596.85 57120.81 88888.00 2003-06-01 05:39:28.461 152 15696.13 596.11 57120.20 88888.00 2003-06-01 05:39:29.461 152 15696.00 595.61 57120.81 88888.00 2003-06-01 05:39:30.461 152 15696.00 596.48 57120.45 88888.00 2003-06-01 05:39:31.461 152 15696.52 595.74 57121.06 88888.00 2003-06-01 05:39:32.461 152 15696.13 596.85 57121.06 88888.00 2003-06-01 05:39:33.461 152 15696.52 596.23 57120.20 88888.00 2003-06-01 05:39:34.461 152 15696.00 596.60 57121.55 88888.00 2003-06-01 05:39:35.461 152 15696.00 596.36 57120.57 88888.00 2003-06-01 05:39:36.461 152 15695.48 595.98 57120.32 88888.00 2003-06-01 05:39:37.461 152 15695.48 595.49 57120.20 88888.00 2003-06-01 05:39:38.461 152 15695.48 595.86 57120.45 88888.00 2003-06-01 05:39:39.461 152 15695.22 596.11 57120.57 88888.00 2003-06-01 05:39:40.461 152 15694.57 596.11 57120.08 88888.00 2003-06-01 05:39:41.461 152 15695.48 596.23 57120.81 88888.00 2003-06-01 05:39:42.461 152 15695.74 595.61 57120.20 88888.00 2003-06-01 05:39:43.461 152 15694.96 596.11 57119.84 88888.00 2003-06-01 05:39:44.461 152 15695.48 595.98 57119.84 88888.00 2003-06-01 05:39:45.461 152 15694.83 596.36 57120.08 88888.00 2003-06-01 05:39:46.461 152 15694.44 596.60 57119.59 88888.00 2003-06-01 05:39:47.461 152 15695.22 595.74 57119.71 88888.00 2003-06-01 05:39:48.461 152 15695.09 595.86 57120.08 88888.00 2003-06-01 05:39:49.461 152 15694.31 595.86 57119.71 88888.00 2003-06-01 05:39:50.461 152 15694.05 596.73 57120.08 88888.00 2003-06-01 05:39:51.461 152 15693.92 596.60 57119.47 88888.00 2003-06-01 05:39:52.461 152 15694.18 596.36 57119.71 88888.00 2003-06-01 05:39:53.461 152 15693.53 596.85 57119.47 88888.00 2003-06-01 05:39:54.461 152 15694.31 597.22 57119.34 88888.00 2003-06-01 05:39:55.461 152 15693.92 596.73 57119.84 88888.00 2003-06-01 05:39:56.461 152 15694.31 596.85 57119.22 88888.00 2003-06-01 05:39:57.461 152 15693.92 597.22 57118.61 88888.00 2003-06-01 05:39:58.461 152 15693.40 596.85 57119.10 88888.00 2003-06-01 05:39:59.461 152 15693.92 597.35 57118.49 88888.00 2003-06-01 05:40:00.461 152 15693.53 597.97 57119.34 88888.00 2003-06-01 05:40:01.461 152 15693.79 597.10 57118.86 88888.00 2003-06-01 05:40:02.461 152 15693.66 597.97 57118.98 88888.00 2003-06-01 05:40:03.461 152 15694.18 598.09 57119.34 88888.00 2003-06-01 05:40:04.461 152 15694.05 597.84 57118.86 88888.00 2003-06-01 05:40:05.461 152 15694.83 598.21 57118.98 88888.00 2003-06-01 05:40:06.461 152 15694.18 598.09 57118.61 88888.00 2003-06-01 05:40:07.461 152 15694.31 598.34 57118.98 88888.00 2003-06-01 05:40:08.461 152 15694.44 598.09 57118.61 88888.00 2003-06-01 05:40:09.461 152 15694.83 598.96 57118.49 88888.00 2003-06-01 05:40:10.461 152 15694.70 599.33 57119.10 88888.00 2003-06-01 05:40:11.461 152 15695.22 599.20 57119.47 88888.00 2003-06-01 05:40:12.461 152 15695.35 598.83 57119.22 88888.00 2003-06-01 05:40:13.461 152 15695.22 599.20 57118.73 88888.00 2003-06-01 05:40:14.461 152 15694.96 599.08 57118.73 88888.00 2003-06-01 05:40:15.461 152 15695.87 599.45 57118.86 88888.00 2003-06-01 05:40:16.461 152 15696.26 599.58 57118.98 88888.00 2003-06-01 05:40:17.461 152 15696.78 600.20 57118.61 88888.00 2003-06-01 05:40:18.461 152 15696.52 600.07 57119.22 88888.00 2003-06-01 05:40:19.461 152 15696.13 600.20 57119.22 88888.00 2003-06-01 05:40:20.461 152 15696.39 599.58 57119.34 88888.00 2003-06-01 05:40:21.461 152 15695.87 600.44 57118.98 88888.00 2003-06-01 05:40:22.461 152 15696.78 601.06 57119.10 88888.00 2003-06-01 05:40:23.461 152 15696.52 600.69 57119.22 88888.00 2003-06-01 05:40:24.461 152 15696.65 601.06 57119.34 88888.00 2003-06-01 05:40:25.461 152 15696.91 601.56 57119.59 88888.00 2003-06-01 05:40:26.461 152 15697.69 601.56 57119.71 88888.00 2003-06-01 05:40:27.461 152 15697.04 601.31 57119.59 88888.00 2003-06-01 05:40:28.461 152 15696.91 601.19 57120.20 88888.00 2003-06-01 05:40:29.461 152 15697.95 601.19 57119.47 88888.00 2003-06-01 05:40:30.461 152 15697.69 602.18 57119.59 88888.00 2003-06-01 05:40:31.461 152 15697.56 601.56 57120.20 88888.00 2003-06-01 05:40:32.461 152 15698.08 601.68 57120.20 88888.00 2003-06-01 05:40:33.461 152 15697.17 601.31 57120.20 88888.00 2003-06-01 05:40:34.461 152 15697.95 601.56 57120.08 88888.00 2003-06-01 05:40:35.461 152 15697.82 601.31 57120.45 88888.00 2003-06-01 05:40:36.461 152 15697.43 601.68 57120.20 88888.00 2003-06-01 05:40:37.461 152 15697.56 601.93 57120.45 88888.00 2003-06-01 05:40:38.461 152 15697.56 601.31 57120.45 88888.00 2003-06-01 05:40:39.461 152 15697.56 601.93 57120.69 88888.00 2003-06-01 05:40:40.461 152 15697.43 600.20 57120.57 88888.00 2003-06-01 05:40:41.461 152 15697.69 600.57 57120.45 88888.00 2003-06-01 05:40:42.461 152 15697.17 601.19 57120.81 88888.00 2003-06-01 05:40:43.461 152 15697.17 601.56 57120.69 88888.00 2003-06-01 05:40:44.461 152 15697.43 601.06 57121.06 88888.00 2003-06-01 05:40:45.461 152 15696.65 600.69 57120.69 88888.00 2003-06-01 05:40:46.461 152 15696.91 601.43 57120.93 88888.00 2003-06-01 05:40:47.461 152 15697.30 600.57 57120.45 88888.00 2003-06-01 05:40:48.461 152 15696.91 601.19 57121.42 88888.00 2003-06-01 05:40:49.461 152 15696.13 600.94 57120.81 88888.00 2003-06-01 05:40:50.461 152 15696.39 601.56 57121.18 88888.00 2003-06-01 05:40:51.461 152 15695.74 601.06 57120.93 88888.00 2003-06-01 05:40:52.461 152 15695.48 601.06 57120.81 88888.00 2003-06-01 05:40:53.461 152 15696.39 600.94 57121.18 88888.00 2003-06-01 05:40:54.461 152 15695.48 601.06 57120.93 88888.00 2003-06-01 05:40:55.461 152 15695.22 601.68 57120.93 88888.00 2003-06-01 05:40:56.461 152 15695.22 601.81 57121.18 88888.00 2003-06-01 05:40:57.461 152 15694.31 601.43 57120.93 88888.00 2003-06-01 05:40:58.461 152 15694.70 601.81 57120.20 88888.00 2003-06-01 05:40:59.461 152 15694.44 601.68 57120.32 88888.00 2003-06-01 05:41:00.461 152 15693.92 601.68 57120.32 88888.00 2003-06-01 05:41:01.461 152 15694.31 601.93 57120.45 88888.00 2003-06-01 05:41:02.461 152 15694.31 601.93 57120.57 88888.00 2003-06-01 05:41:03.461 152 15693.40 601.43 57119.96 88888.00 2003-06-01 05:41:04.461 152 15694.05 601.56 57120.57 88888.00 2003-06-01 05:41:05.461 152 15693.66 601.31 57120.20 88888.00 2003-06-01 05:41:06.461 152 15693.14 602.05 57120.20 88888.00 2003-06-01 05:41:07.461 152 15693.14 601.31 57119.22 88888.00 2003-06-01 05:41:08.461 152 15692.88 601.19 57119.84 88888.00 2003-06-01 05:41:09.461 152 15692.88 601.43 57119.59 88888.00 2003-06-01 05:41:10.461 152 15692.62 601.56 57119.59 88888.00 2003-06-01 05:41:11.461 152 15691.84 601.43 57119.22 88888.00 2003-06-01 05:41:12.461 152 15692.10 601.68 57119.10 88888.00 2003-06-01 05:41:13.461 152 15691.58 602.05 57119.34 88888.00 2003-06-01 05:41:14.461 152 15691.84 601.31 57118.61 88888.00 2003-06-01 05:41:15.461 152 15690.80 601.06 57119.22 88888.00 2003-06-01 05:41:16.461 152 15691.58 600.32 57118.37 88888.00 2003-06-01 05:41:17.461 152 15690.15 601.19 57118.73 88888.00 2003-06-01 05:41:18.461 152 15691.19 600.94 57118.37 88888.00 2003-06-01 05:41:19.461 152 15690.02 599.95 57118.12 88888.00 2003-06-01 05:41:20.461 152 15690.54 601.06 57118.12 88888.00 2003-06-01 05:41:21.461 152 15690.67 601.06 57118.37 88888.00 2003-06-01 05:41:22.461 152 15690.02 600.32 57118.37 88888.00 2003-06-01 05:41:23.461 152 15690.15 600.57 57117.39 88888.00 2003-06-01 05:41:24.461 152 15688.98 600.57 57117.88 88888.00 2003-06-01 05:41:25.461 152 15688.59 599.95 57117.88 88888.00 2003-06-01 05:41:26.461 152 15689.24 599.95 57117.27 88888.00 2003-06-01 05:41:27.461 152 15688.85 599.82 57117.39 88888.00 2003-06-01 05:41:28.461 152 15688.46 599.95 57117.14 88888.00 2003-06-01 05:41:29.461 152 15688.72 599.20 57116.66 88888.00 2003-06-01 05:41:30.461 152 15688.59 598.59 57116.78 88888.00 2003-06-01 05:41:31.461 152 15688.20 599.45 57116.41 88888.00 2003-06-01 05:41:32.461 152 15687.94 598.59 57116.41 88888.00 2003-06-01 05:41:33.461 152 15687.03 598.71 57115.55 88888.00 2003-06-01 05:41:34.461 152 15687.29 598.34 57115.43 88888.00 2003-06-01 05:41:35.461 152 15686.64 598.34 57115.07 88888.00 2003-06-01 05:41:36.461 152 15687.16 599.33 57115.80 88888.00 2003-06-01 05:41:37.461 152 15687.03 598.46 57114.82 88888.00 2003-06-01 05:41:38.461 152 15686.64 597.97 57115.68 88888.00 2003-06-01 05:41:39.461 152 15686.77 598.09 57114.58 88888.00 2003-06-01 05:41:40.461 152 15686.25 598.09 57114.82 88888.00 2003-06-01 05:41:41.461 152 15686.90 596.98 57115.19 88888.00 2003-06-01 05:41:42.461 152 15686.38 597.84 57114.09 88888.00 2003-06-01 05:41:43.461 152 15686.77 597.59 57114.09 88888.00 2003-06-01 05:41:44.461 152 15686.51 598.34 57114.45 88888.00 2003-06-01 05:41:45.461 152 15686.12 597.22 57113.96 88888.00 2003-06-01 05:41:46.461 152 15686.90 598.09 57113.72 88888.00 2003-06-01 05:41:47.461 152 15686.25 597.72 57113.72 88888.00 2003-06-01 05:41:48.461 152 15686.38 596.98 57113.72 88888.00 2003-06-01 05:41:49.461 152 15686.38 597.47 57113.84 88888.00 2003-06-01 05:41:50.461 152 15685.34 597.22 57113.48 88888.00 2003-06-01 05:41:51.461 152 15685.60 596.98 57113.36 88888.00 2003-06-01 05:41:52.461 152 15685.60 597.84 57112.99 88888.00 2003-06-01 05:41:53.461 152 15685.73 598.09 57112.86 88888.00 2003-06-01 05:41:54.461 152 15685.73 596.98 57112.74 88888.00 2003-06-01 05:41:55.461 152 15685.60 596.98 57112.38 88888.00 2003-06-01 05:41:56.461 152 15685.60 596.85 57112.38 88888.00 2003-06-01 05:41:57.461 152 15685.60 597.35 57112.74 88888.00 2003-06-01 05:41:58.461 152 15685.34 597.47 57112.25 88888.00 2003-06-01 05:41:59.461 152 15685.47 596.85 57111.28 88888.00 2003-06-01 05:42:00.461 152 15685.73 596.48 57112.01 88888.00 2003-06-01 05:42:01.461 152 15685.86 596.36 57112.25 88888.00 2003-06-01 05:42:02.461 152 15685.21 596.36 57111.28 88888.00 2003-06-01 05:42:03.461 152 15685.73 596.73 57111.15 88888.00 2003-06-01 05:42:04.461 152 15686.38 596.48 57111.52 88888.00 2003-06-01 05:42:05.461 152 15686.12 596.73 57111.77 88888.00 2003-06-01 05:42:06.461 152 15686.38 596.60 57112.01 88888.00 2003-06-01 05:42:07.461 152 15685.86 596.23 57111.03 88888.00 2003-06-01 05:42:08.461 152 15686.38 596.36 57111.03 88888.00 2003-06-01 05:42:09.461 152 15686.12 596.60 57111.03 88888.00 2003-06-01 05:42:10.461 152 15685.73 596.48 57111.28 88888.00 2003-06-01 05:42:11.461 152 15686.51 595.61 57111.28 88888.00 2003-06-01 05:42:12.461 152 15685.21 596.11 57111.52 88888.00 2003-06-01 05:42:13.461 152 15686.12 595.74 57111.52 88888.00 2003-06-01 05:42:14.461 152 15686.64 595.86 57111.03 88888.00 2003-06-01 05:42:15.461 152 15686.64 596.11 57110.42 88888.00 2003-06-01 05:42:16.461 152 15687.03 596.36 57110.91 88888.00 2003-06-01 05:42:17.461 152 15686.51 595.61 57110.91 88888.00 2003-06-01 05:42:18.461 152 15686.64 595.98 57111.40 88888.00 2003-06-01 05:42:19.461 152 15687.16 595.86 57110.30 88888.00 2003-06-01 05:42:20.461 152 15686.77 596.23 57111.03 88888.00 2003-06-01 05:42:21.461 152 15686.77 595.24 57111.15 88888.00 2003-06-01 05:42:22.461 152 15686.77 595.86 57111.52 88888.00 2003-06-01 05:42:23.461 152 15687.16 595.74 57111.52 88888.00 2003-06-01 05:42:24.461 152 15686.90 596.73 57111.52 88888.00 2003-06-01 05:42:25.461 152 15687.03 595.49 57111.28 88888.00 2003-06-01 05:42:26.461 152 15687.03 596.36 57110.91 88888.00 2003-06-01 05:42:27.461 152 15687.68 595.74 57110.91 88888.00 2003-06-01 05:42:28.461 152 15686.90 595.74 57110.79 88888.00 2003-06-01 05:42:29.461 152 15686.64 595.98 57110.91 88888.00 2003-06-01 05:42:30.461 152 15686.90 595.74 57111.28 88888.00 2003-06-01 05:42:31.461 152 15686.90 596.23 57110.66 88888.00 2003-06-01 05:42:32.461 152 15686.38 595.61 57111.15 88888.00 2003-06-01 05:42:33.461 152 15687.29 596.36 57110.42 88888.00 2003-06-01 05:42:34.461 152 15687.16 595.98 57111.03 88888.00 2003-06-01 05:42:35.461 152 15686.12 595.49 57111.28 88888.00 2003-06-01 05:42:36.461 152 15686.77 595.98 57110.66 88888.00 2003-06-01 05:42:37.461 152 15686.90 595.49 57111.28 88888.00 2003-06-01 05:42:38.461 152 15686.64 595.37 57111.64 88888.00 2003-06-01 05:42:39.461 152 15686.64 596.11 57111.52 88888.00 2003-06-01 05:42:40.461 152 15686.90 595.98 57110.91 88888.00 2003-06-01 05:42:41.461 152 15687.29 595.98 57110.42 88888.00 2003-06-01 05:42:42.461 152 15686.77 596.23 57111.03 88888.00 2003-06-01 05:42:43.461 152 15687.29 595.98 57111.52 88888.00 2003-06-01 05:42:44.461 152 15687.29 596.23 57110.18 88888.00 2003-06-01 05:42:45.461 152 15687.16 595.98 57111.40 88888.00 2003-06-01 05:42:46.461 152 15687.55 596.60 57111.15 88888.00 2003-06-01 05:42:47.461 152 15687.29 596.48 57110.91 88888.00 2003-06-01 05:42:48.461 152 15687.55 595.98 57111.28 88888.00 2003-06-01 05:42:49.461 152 15686.90 595.37 57110.79 88888.00 2003-06-01 05:42:50.461 152 15687.42 595.12 57111.52 88888.00 2003-06-01 05:42:51.461 152 15686.38 595.49 57110.79 88888.00 2003-06-01 05:42:52.461 152 15686.77 595.74 57110.79 88888.00 2003-06-01 05:42:53.461 152 15686.64 594.99 57111.03 88888.00 2003-06-01 05:42:54.461 152 15686.51 595.24 57111.15 88888.00 2003-06-01 05:42:55.461 152 15686.64 595.49 57111.89 88888.00 2003-06-01 05:42:56.461 152 15685.86 594.62 57111.40 88888.00 2003-06-01 05:42:57.461 152 15686.64 594.99 57111.52 88888.00 2003-06-01 05:42:58.461 152 15686.64 594.75 57111.15 88888.00 2003-06-01 05:42:59.461 152 15686.64 594.62 57111.03 88888.00 2003-06-01 05:43:00.461 152 15685.99 594.25 57111.52 88888.00 2003-06-01 05:43:01.461 152 15685.47 594.87 57110.54 88888.00 2003-06-01 05:43:02.461 152 15685.47 594.62 57110.79 88888.00 2003-06-01 05:43:03.461 152 15685.47 593.51 57110.91 88888.00 2003-06-01 05:43:04.461 152 15685.34 594.00 57110.91 88888.00 2003-06-01 05:43:05.461 152 15685.34 594.00 57110.42 88888.00 2003-06-01 05:43:06.461 152 15685.99 593.76 57111.40 88888.00 2003-06-01 05:43:07.461 152 15685.86 593.38 57111.28 88888.00 2003-06-01 05:43:08.461 152 15686.51 593.76 57110.05 88888.00 2003-06-01 05:43:09.461 152 15685.60 593.26 57110.54 88888.00 2003-06-01 05:43:10.461 152 15684.82 593.14 57111.15 88888.00 2003-06-01 05:43:11.461 152 15685.60 593.14 57110.66 88888.00 2003-06-01 05:43:12.461 152 15685.60 593.14 57110.54 88888.00 2003-06-01 05:43:13.461 152 15685.47 593.14 57111.15 88888.00 2003-06-01 05:43:14.461 152 15684.95 593.76 57110.18 88888.00 2003-06-01 05:43:15.461 152 15685.60 592.76 57110.66 88888.00 2003-06-01 05:43:16.461 152 15685.08 593.14 57110.91 88888.00 2003-06-01 05:43:17.461 152 15684.30 593.01 57110.42 88888.00 2003-06-01 05:43:18.461 152 15685.08 592.39 57110.42 88888.00 2003-06-01 05:43:19.461 152 15685.08 593.01 57110.30 88888.00 2003-06-01 05:43:20.461 152 15685.08 591.90 57110.54 88888.00 2003-06-01 05:43:21.461 152 15685.21 592.27 57110.66 88888.00 2003-06-01 05:43:22.461 152 15684.56 592.52 57109.81 88888.00 2003-06-01 05:43:23.461 152 15684.43 592.52 57110.91 88888.00 2003-06-01 05:43:24.461 152 15684.17 592.02 57110.18 88888.00 2003-06-01 05:43:25.461 152 15684.43 591.77 57110.54 88888.00 2003-06-01 05:43:26.461 152 15683.92 592.52 57110.54 88888.00 2003-06-01 05:43:27.461 152 15683.39 592.52 57110.30 88888.00 2003-06-01 05:43:28.461 152 15683.66 591.77 57110.54 88888.00 2003-06-01 05:43:29.461 152 15684.17 591.03 57110.30 88888.00 2003-06-01 05:43:30.461 152 15683.53 591.53 57110.54 88888.00 2003-06-01 05:43:31.461 152 15683.53 591.28 57110.42 88888.00 2003-06-01 05:43:32.461 152 15683.39 591.28 57109.32 88888.00 2003-06-01 05:43:33.461 152 15683.26 591.65 57110.30 88888.00 2003-06-01 05:43:34.461 152 15683.79 591.90 57109.69 88888.00 2003-06-01 05:43:35.461 152 15682.88 591.15 57109.56 88888.00 2003-06-01 05:43:36.461 152 15683.13 591.53 57110.30 88888.00 2003-06-01 05:43:37.461 152 15683.13 591.53 57109.32 88888.00 2003-06-01 05:43:38.461 152 15683.13 591.53 57109.81 88888.00 2003-06-01 05:43:39.461 152 15683.26 591.03 57108.71 88888.00 2003-06-01 05:43:40.461 152 15682.36 591.28 57109.69 88888.00 2003-06-01 05:43:41.461 152 15682.23 591.40 57109.69 88888.00 2003-06-01 05:43:42.461 152 15682.36 591.53 57110.18 88888.00 2003-06-01 05:43:43.461 152 15682.23 591.40 57109.56 88888.00 2003-06-01 05:43:44.461 152 15681.71 591.28 57109.44 88888.00 2003-06-01 05:43:45.461 152 15682.23 591.28 57109.20 88888.00 2003-06-01 05:43:46.461 152 15681.58 591.53 57108.83 88888.00 2003-06-01 05:43:47.461 152 15682.36 591.77 57109.69 88888.00 2003-06-01 05:43:48.461 152 15681.71 591.03 57109.69 88888.00 2003-06-01 05:43:49.461 152 15682.62 591.77 57109.56 88888.00 2003-06-01 05:43:50.461 152 15681.45 591.28 57109.07 88888.00 2003-06-01 05:43:51.461 152 15681.97 590.78 57109.07 88888.00 2003-06-01 05:43:52.461 152 15682.36 591.53 57108.71 88888.00 2003-06-01 05:43:53.461 152 15682.10 591.65 57108.46 88888.00 2003-06-01 05:43:54.461 152 15682.49 591.28 57108.71 88888.00 2003-06-01 05:43:55.461 152 15682.23 590.91 57109.07 88888.00 2003-06-01 05:43:56.461 152 15681.19 591.40 57108.71 88888.00 2003-06-01 05:43:57.461 152 15681.84 591.90 57108.59 88888.00 2003-06-01 05:43:58.461 152 15681.45 591.28 57108.59 88888.00 2003-06-01 05:43:59.461 152 15681.58 591.03 57109.32 88888.00 2003-06-01 05:44:00.461 152 15681.84 591.65 57108.95 88888.00 2003-06-01 05:44:01.461 152 15681.97 591.28 57108.83 88888.00 2003-06-01 05:44:02.461 152 15681.19 591.28 57108.46 88888.00 2003-06-01 05:44:03.461 152 15682.10 591.90 57109.07 88888.00 2003-06-01 05:44:04.461 152 15681.71 592.15 57108.71 88888.00 2003-06-01 05:44:05.461 152 15681.97 591.40 57109.32 88888.00 2003-06-01 05:44:06.461 152 15681.97 591.28 57108.83 88888.00 2003-06-01 05:44:07.461 152 15680.67 591.77 57109.32 88888.00 2003-06-01 05:44:08.461 152 15681.84 591.65 57109.20 88888.00 2003-06-01 05:44:09.461 152 15681.45 591.03 57109.07 88888.00 2003-06-01 05:44:10.461 152 15682.49 591.65 57108.71 88888.00 2003-06-01 05:44:11.461 152 15682.10 591.77 57109.69 88888.00 2003-06-01 05:44:12.461 152 15682.49 590.78 57109.32 88888.00 2003-06-01 05:44:13.461 152 15682.23 591.40 57109.69 88888.00 2003-06-01 05:44:14.461 152 15682.23 591.15 57109.20 88888.00 2003-06-01 05:44:15.461 152 15681.84 591.40 57108.95 88888.00 2003-06-01 05:44:16.461 152 15682.36 591.77 57109.07 88888.00 2003-06-01 05:44:17.461 152 15681.97 591.03 57108.34 88888.00 2003-06-01 05:44:18.461 152 15682.10 591.15 57109.07 88888.00 2003-06-01 05:44:19.461 152 15682.49 591.40 57109.56 88888.00 2003-06-01 05:44:20.461 152 15683.13 591.65 57109.20 88888.00 2003-06-01 05:44:21.461 152 15682.88 591.40 57109.56 88888.00 2003-06-01 05:44:22.461 152 15683.39 591.40 57109.69 88888.00 2003-06-01 05:44:23.461 152 15683.39 591.65 57109.93 88888.00 2003-06-01 05:44:24.461 152 15683.26 591.40 57109.07 88888.00 2003-06-01 05:44:25.461 152 15683.13 591.03 57109.81 88888.00 2003-06-01 05:44:26.461 152 15683.66 591.90 57108.83 88888.00 2003-06-01 05:44:27.461 152 15683.39 591.90 57109.93 88888.00 2003-06-01 05:44:28.461 152 15684.04 592.02 57110.54 88888.00 2003-06-01 05:44:29.461 152 15684.17 591.40 57109.93 88888.00 2003-06-01 05:44:30.461 152 15683.53 592.02 57110.05 88888.00 2003-06-01 05:44:31.461 152 15684.69 592.15 57110.54 88888.00 2003-06-01 05:44:32.461 152 15684.69 592.27 57111.15 88888.00 2003-06-01 05:44:33.461 152 15685.08 592.39 57110.54 88888.00 2003-06-01 05:44:34.461 152 15684.95 592.02 57110.42 88888.00 2003-06-01 05:44:35.461 152 15685.60 592.52 57111.28 88888.00 2003-06-01 05:44:36.461 152 15685.60 592.64 57111.15 88888.00 2003-06-01 05:44:37.461 152 15685.99 593.01 57111.28 88888.00 2003-06-01 05:44:38.461 152 15686.64 592.39 57112.01 88888.00 2003-06-01 05:44:39.461 152 15686.38 593.01 57111.40 88888.00 2003-06-01 05:44:40.461 152 15686.77 593.01 57111.89 88888.00 2003-06-01 05:44:41.461 152 15686.51 593.51 57111.89 88888.00 2003-06-01 05:44:42.461 152 15686.90 594.13 57111.64 88888.00 2003-06-01 05:44:43.461 152 15688.07 594.00 57112.13 88888.00 2003-06-01 05:44:44.461 152 15687.81 594.00 57112.13 88888.00 2003-06-01 05:44:45.461 152 15688.33 594.75 57112.74 88888.00 2003-06-01 05:44:46.461 152 15687.94 594.13 57112.99 88888.00 2003-06-01 05:44:47.461 152 15687.81 594.37 57113.23 88888.00 2003-06-01 05:44:48.461 152 15688.85 595.37 57113.84 88888.00 2003-06-01 05:44:49.461 152 15688.85 594.87 57113.84 88888.00 2003-06-01 05:44:50.461 152 15688.20 594.75 57113.72 88888.00 2003-06-01 05:44:51.461 152 15688.98 594.37 57113.96 88888.00 2003-06-01 05:44:52.461 152 15689.63 595.61 57114.70 88888.00 2003-06-01 05:44:53.461 152 15689.24 595.61 57114.95 88888.00 2003-06-01 05:44:54.461 152 15690.15 595.61 57115.31 88888.00 2003-06-01 05:44:55.461 152 15689.63 595.61 57114.82 88888.00 2003-06-01 05:44:56.461 152 15690.15 595.61 57114.95 88888.00 2003-06-01 05:44:57.461 152 15690.15 595.24 57114.33 88888.00 2003-06-01 05:44:58.461 152 15689.76 595.74 57115.07 88888.00 2003-06-01 05:44:59.461 152 15690.28 595.86 57115.07 88888.00 2003-06-01 05:45:00.461 152 15690.54 596.23 57114.95 88888.00 2003-06-01 05:45:01.461 152 15690.67 595.98 57115.55 88888.00 2003-06-01 05:45:02.461 152 15690.28 595.86 57115.55 88888.00 2003-06-01 05:45:03.461 152 15690.41 596.11 57116.04 88888.00 2003-06-01 05:45:04.461 152 15690.28 596.85 57116.41 88888.00 2003-06-01 05:45:05.461 152 15691.06 596.23 57116.90 88888.00 2003-06-01 05:45:06.461 152 15690.80 596.11 57116.90 88888.00 2003-06-01 05:45:07.461 152 15691.19 595.98 57117.27 88888.00 2003-06-01 05:45:08.461 152 15689.89 596.85 57116.90 88888.00 2003-06-01 05:45:09.461 152 15690.80 595.98 57117.51 88888.00 2003-06-01 05:45:10.461 152 15691.45 595.98 57116.90 88888.00 2003-06-01 05:45:11.461 152 15690.67 595.61 57117.02 88888.00 2003-06-01 05:45:12.461 152 15691.97 595.74 57117.27 88888.00 2003-06-01 05:45:13.461 152 15691.19 596.23 57117.39 88888.00 2003-06-01 05:45:14.461 152 15691.58 595.49 57117.75 88888.00 2003-06-01 05:45:15.461 152 15691.45 596.11 57117.27 88888.00 2003-06-01 05:45:16.461 152 15691.71 595.98 57117.39 88888.00 2003-06-01 05:45:17.461 152 15691.32 596.23 57117.88 88888.00 2003-06-01 05:45:18.461 152 15691.97 596.23 57118.37 88888.00 2003-06-01 05:45:19.461 152 15692.10 595.98 57118.12 88888.00 2003-06-01 05:45:20.461 152 15691.45 596.23 57118.25 88888.00 2003-06-01 05:45:21.461 152 15691.45 595.74 57117.88 88888.00 2003-06-01 05:45:22.461 152 15691.45 595.86 57118.86 88888.00 2003-06-01 05:45:23.461 152 15692.10 596.11 57118.00 88888.00 2003-06-01 05:45:24.461 152 15691.58 595.61 57118.49 88888.00 2003-06-01 05:45:25.461 152 15691.19 596.36 57118.37 88888.00 2003-06-01 05:45:26.461 152 15691.58 596.36 57118.73 88888.00 2003-06-01 05:45:27.461 152 15691.84 596.36 57118.98 88888.00 2003-06-01 05:45:28.461 152 15691.71 595.98 57118.73 88888.00 2003-06-01 05:45:29.461 152 15691.58 595.86 57119.10 88888.00 2003-06-01 05:45:30.461 152 15691.97 596.73 57118.98 88888.00 2003-06-01 05:45:31.461 152 15692.10 596.36 57118.49 88888.00 2003-06-01 05:45:32.461 152 15691.19 595.49 57118.98 88888.00 2003-06-01 05:45:33.461 152 15691.97 596.23 57119.34 88888.00 2003-06-01 05:45:34.461 152 15691.97 596.11 57118.86 88888.00 2003-06-01 05:45:35.461 152 15691.45 595.74 57118.73 88888.00 2003-06-01 05:45:36.461 152 15692.36 595.37 57118.98 88888.00 2003-06-01 05:45:37.461 152 15691.97 595.74 57119.34 88888.00 2003-06-01 05:45:38.461 152 15691.06 595.86 57119.47 88888.00 2003-06-01 05:45:39.461 152 15690.80 595.49 57119.47 88888.00 2003-06-01 05:45:40.461 152 15691.19 595.61 57119.34 88888.00 2003-06-01 05:45:41.461 152 15690.67 594.87 57118.98 88888.00 2003-06-01 05:45:42.461 152 15690.67 596.36 57119.71 88888.00 2003-06-01 05:45:43.461 152 15691.45 595.86 57119.22 88888.00 2003-06-01 05:45:44.461 152 15690.15 596.36 57119.71 88888.00 2003-06-01 05:45:45.461 152 15690.67 595.98 57119.47 88888.00 2003-06-01 05:45:46.461 152 15691.06 596.48 57119.59 88888.00 2003-06-01 05:45:47.461 152 15691.19 596.11 57119.34 88888.00 2003-06-01 05:45:48.461 152 15690.41 595.98 57119.34 88888.00 2003-06-01 05:45:49.461 152 15690.15 596.36 57119.34 88888.00 2003-06-01 05:45:50.461 152 15690.28 596.23 57119.34 88888.00 2003-06-01 05:45:51.461 152 15690.41 596.60 57119.22 88888.00 2003-06-01 05:45:52.461 152 15690.41 595.74 57119.47 88888.00 2003-06-01 05:45:53.461 152 15690.41 596.36 57118.73 88888.00 2003-06-01 05:45:54.461 152 15690.80 595.98 57118.49 88888.00 2003-06-01 05:45:55.461 152 15690.80 595.74 57118.98 88888.00 2003-06-01 05:45:56.461 152 15690.93 596.11 57119.22 88888.00 2003-06-01 05:45:57.461 152 15690.28 595.86 57119.96 88888.00 2003-06-01 05:45:58.461 152 15689.89 596.11 57119.34 88888.00 2003-06-01 05:45:59.461 152 15690.02 596.48 57119.47 88888.00 2003-06-01 05:46:00.461 152 15690.80 596.60 57118.98 88888.00 2003-06-01 05:46:01.461 152 15691.06 596.60 57118.61 88888.00 2003-06-01 05:46:02.461 152 15690.93 597.47 57119.59 88888.00 2003-06-01 05:46:03.461 152 15691.58 596.73 57119.71 88888.00 2003-06-01 05:46:04.461 152 15690.80 596.73 57119.22 88888.00 2003-06-01 05:46:05.461 152 15690.28 596.73 57118.86 88888.00 2003-06-01 05:46:06.461 152 15690.93 596.98 57119.22 88888.00 2003-06-01 05:46:07.461 152 15691.19 596.98 57118.61 88888.00 2003-06-01 05:46:08.461 152 15691.45 597.47 57118.73 88888.00 2003-06-01 05:46:09.461 152 15690.93 596.98 57119.59 88888.00 2003-06-01 05:46:10.461 152 15691.32 598.09 57119.71 88888.00 2003-06-01 05:46:11.461 152 15691.19 597.59 57119.22 88888.00 2003-06-01 05:46:12.461 152 15691.45 597.59 57120.20 88888.00 2003-06-01 05:46:13.461 152 15692.23 597.59 57119.96 88888.00 2003-06-01 05:46:14.461 152 15691.58 598.21 57119.10 88888.00 2003-06-01 05:46:15.461 152 15691.97 597.35 57119.71 88888.00 2003-06-01 05:46:16.461 152 15692.36 597.72 57119.47 88888.00 2003-06-01 05:46:17.461 152 15692.36 597.72 57119.96 88888.00 2003-06-01 05:46:18.461 152 15692.23 597.72 57119.22 88888.00 2003-06-01 05:46:19.461 152 15693.27 598.09 57119.34 88888.00 2003-06-01 05:46:20.461 152 15692.75 597.35 57119.71 88888.00 2003-06-01 05:46:21.461 152 15693.14 597.47 57119.10 88888.00 2003-06-01 05:46:22.461 152 15693.53 597.72 57119.34 88888.00 2003-06-01 05:46:23.461 152 15693.66 597.72 57119.47 88888.00 2003-06-01 05:46:24.461 152 15694.31 597.47 57119.96 88888.00 2003-06-01 05:46:25.461 152 15694.57 597.35 57120.08 88888.00 2003-06-01 05:46:26.461 152 15694.83 597.97 57119.71 88888.00 2003-06-01 05:46:27.461 152 15694.18 597.10 57119.71 88888.00 2003-06-01 05:46:28.461 152 15694.44 597.47 57119.96 88888.00 2003-06-01 05:46:29.461 152 15694.44 597.97 57120.69 88888.00 2003-06-01 05:46:30.461 152 15694.44 597.72 57120.57 88888.00 2003-06-01 05:46:31.461 152 15694.96 597.72 57119.47 88888.00 2003-06-01 05:46:32.461 152 15695.22 597.22 57120.57 88888.00 2003-06-01 05:46:33.461 152 15694.44 597.84 57120.45 88888.00 2003-06-01 05:46:34.461 152 15694.83 598.21 57120.20 88888.00 2003-06-01 05:46:35.461 152 15694.83 598.21 57120.45 88888.00 2003-06-01 05:46:36.461 152 15694.57 597.47 57120.93 88888.00 2003-06-01 05:46:37.461 152 15695.09 597.35 57120.45 88888.00 2003-06-01 05:46:38.461 152 15694.96 597.59 57120.81 88888.00 2003-06-01 05:46:39.461 152 15694.70 597.84 57120.81 88888.00 2003-06-01 05:46:40.461 152 15695.09 598.34 57121.06 88888.00 2003-06-01 05:46:41.461 152 15695.22 598.09 57121.18 88888.00 2003-06-01 05:46:42.461 152 15695.22 597.97 57121.06 88888.00 2003-06-01 05:46:43.461 152 15695.48 597.97 57120.45 88888.00 2003-06-01 05:46:44.461 152 15695.61 597.84 57121.18 88888.00 2003-06-01 05:46:45.461 152 15694.96 598.21 57121.06 88888.00 2003-06-01 05:46:46.461 152 15695.61 598.21 57121.42 88888.00 2003-06-01 05:46:47.461 152 15695.48 597.84 57120.93 88888.00 2003-06-01 05:46:48.461 152 15694.96 597.47 57121.42 88888.00 2003-06-01 05:46:49.461 152 15695.22 597.84 57121.42 88888.00 2003-06-01 05:46:50.461 152 15695.74 598.34 57121.42 88888.00 2003-06-01 05:46:51.461 152 15695.35 598.34 57121.67 88888.00 2003-06-01 05:46:52.461 152 15696.13 598.09 57121.67 88888.00 2003-06-01 05:46:53.461 152 15695.09 598.09 57122.04 88888.00 2003-06-01 05:46:54.461 152 15695.61 597.97 57121.79 88888.00 2003-06-01 05:46:55.461 152 15696.00 598.21 57121.79 88888.00 2003-06-01 05:46:56.461 152 15696.13 598.71 57121.67 88888.00 2003-06-01 05:46:57.461 152 15696.26 598.59 57121.91 88888.00 2003-06-01 05:46:58.461 152 15696.26 598.34 57122.16 88888.00 2003-06-01 05:46:59.461 152 15696.91 598.34 57122.52 88888.00 2003-06-01 05:47:00.461 152 15696.26 598.59 57121.79 88888.00 2003-06-01 05:47:01.461 152 15695.87 598.59 57122.16 88888.00 2003-06-01 05:47:02.461 152 15696.52 598.34 57121.79 88888.00 2003-06-01 05:47:03.461 152 15696.78 598.83 57122.89 88888.00 2003-06-01 05:47:04.461 152 15696.52 598.83 57122.28 88888.00 2003-06-01 05:47:05.461 152 15697.30 599.08 57121.55 88888.00 2003-06-01 05:47:06.461 152 15696.65 598.59 57121.67 88888.00 2003-06-01 05:47:07.461 152 15696.78 598.71 57121.67 88888.00 2003-06-01 05:47:08.461 152 15697.04 598.96 57121.91 88888.00 2003-06-01 05:47:09.461 152 15697.04 599.20 57123.01 88888.00 2003-06-01 05:47:10.461 152 15697.43 598.96 57122.52 88888.00 2003-06-01 05:47:11.461 152 15697.43 598.71 57122.40 88888.00 2003-06-01 05:47:12.461 152 15697.56 598.34 57122.77 88888.00 2003-06-01 05:47:13.461 152 15696.91 599.33 57122.64 88888.00 2003-06-01 05:47:14.461 152 15697.17 598.83 57122.40 88888.00 2003-06-01 05:47:15.461 152 15697.04 598.71 57122.40 88888.00 2003-06-01 05:47:16.461 152 15697.69 599.45 57121.79 88888.00 2003-06-01 05:47:17.461 152 15696.91 598.96 57122.40 88888.00 2003-06-01 05:47:18.461 152 15697.43 599.20 57122.64 88888.00 2003-06-01 05:47:19.461 152 15697.69 599.08 57122.52 88888.00 2003-06-01 05:47:20.461 152 15698.21 599.20 57122.40 88888.00 2003-06-01 05:47:21.461 152 15698.08 599.45 57122.77 88888.00 2003-06-01 05:47:22.461 152 15698.47 599.33 57122.52 88888.00 2003-06-01 05:47:23.461 152 15698.21 599.82 57122.64 88888.00 2003-06-01 05:47:24.461 152 15698.47 599.58 57122.52 88888.00 2003-06-01 05:47:25.461 152 15699.12 599.95 57122.40 88888.00 2003-06-01 05:47:26.461 152 15698.99 599.33 57122.77 88888.00 2003-06-01 05:47:27.461 152 15699.38 600.07 57122.52 88888.00 2003-06-01 05:47:28.461 152 15699.12 599.70 57123.01 88888.00 2003-06-01 05:47:29.461 152 15700.03 599.95 57122.77 88888.00 2003-06-01 05:47:30.461 152 15700.03 600.07 57122.28 88888.00 2003-06-01 05:47:31.461 152 15700.16 600.20 57123.26 88888.00 2003-06-01 05:47:32.461 152 15699.64 600.44 57123.01 88888.00 2003-06-01 05:47:33.461 152 15700.29 599.70 57123.14 88888.00 2003-06-01 05:47:34.461 152 15700.42 599.70 57123.14 88888.00 2003-06-01 05:47:35.461 152 15700.94 600.20 57123.14 88888.00 2003-06-01 05:47:36.461 152 15700.81 600.20 57123.26 88888.00 2003-06-01 05:47:37.461 152 15700.94 601.06 57123.38 88888.00 2003-06-01 05:47:38.461 152 15702.23 599.95 57123.50 88888.00 2003-06-01 05:47:39.461 152 15701.20 600.44 57124.36 88888.00 2003-06-01 05:47:40.461 152 15701.20 600.44 57123.62 88888.00 2003-06-01 05:47:41.461 152 15701.58 600.20 57123.75 88888.00 2003-06-01 05:47:42.461 152 15701.97 600.20 57123.75 88888.00 2003-06-01 05:47:43.461 152 15702.10 600.44 57123.87 88888.00 2003-06-01 05:47:44.461 152 15702.36 600.20 57123.99 88888.00 2003-06-01 05:47:45.461 152 15702.62 600.32 57123.38 88888.00 2003-06-01 05:47:46.461 152 15702.88 599.82 57123.99 88888.00 2003-06-01 05:47:47.461 152 15702.49 600.57 57124.23 88888.00 2003-06-01 05:47:48.461 152 15703.53 600.20 57123.99 88888.00 2003-06-01 05:47:49.461 152 15703.27 600.81 57124.36 88888.00 2003-06-01 05:47:50.461 152 15703.14 600.20 57124.60 88888.00 2003-06-01 05:47:51.461 152 15703.92 599.70 57124.48 88888.00 2003-06-01 05:47:52.461 152 15703.66 600.81 57124.60 88888.00 2003-06-01 05:47:53.461 152 15704.44 600.20 57124.85 88888.00 2003-06-01 05:47:54.461 152 15704.83 599.45 57124.60 88888.00 2003-06-01 05:47:55.461 152 15705.61 600.69 57125.21 88888.00 2003-06-01 05:47:56.461 152 15705.61 600.94 57124.48 88888.00 2003-06-01 05:47:57.461 152 15706.00 601.31 57124.11 88888.00 2003-06-01 05:47:58.461 152 15705.35 600.69 57125.46 88888.00 2003-06-01 05:47:59.461 152 15705.87 601.31 57125.46 88888.00 2003-06-01 05:48:00.461 152 15706.39 600.94 57125.21 88888.00 2003-06-01 05:48:01.461 152 15706.65 601.56 57125.46 88888.00 2003-06-01 05:48:02.461 152 15707.69 602.05 57125.34 88888.00 2003-06-01 05:48:03.461 152 15707.69 601.43 57125.58 88888.00 2003-06-01 05:48:04.461 152 15708.34 601.81 57125.34 88888.00 2003-06-01 05:48:05.461 152 15707.69 601.43 57126.19 88888.00 2003-06-01 05:48:06.461 152 15708.21 601.56 57126.31 88888.00 2003-06-01 05:48:07.461 152 15708.73 601.93 57126.44 88888.00 2003-06-01 05:48:08.461 152 15708.60 601.68 57126.07 88888.00 2003-06-01 05:48:09.461 152 15709.38 601.56 57126.80 88888.00 2003-06-01 05:48:10.461 152 15709.38 601.43 57126.93 88888.00 2003-06-01 05:48:11.461 152 15709.90 601.81 57127.41 88888.00 2003-06-01 05:48:12.461 152 15710.68 601.43 57127.05 88888.00 2003-06-01 05:48:13.461 152 15710.68 601.19 57127.54 88888.00 2003-06-01 05:48:14.461 152 15710.16 601.81 57127.78 88888.00 2003-06-01 05:48:15.461 152 15711.85 602.18 57127.78 88888.00 2003-06-01 05:48:16.461 152 15711.07 601.93 57127.54 88888.00 2003-06-01 05:48:17.461 152 15712.11 601.56 57127.17 88888.00 2003-06-01 05:48:18.461 152 15711.85 601.19 57127.66 88888.00 2003-06-01 05:48:19.461 152 15712.63 602.05 57127.90 88888.00 2003-06-01 05:48:20.461 152 15712.50 601.93 57128.27 88888.00 2003-06-01 05:48:21.461 152 15712.76 601.56 57128.88 88888.00 2003-06-01 05:48:22.461 152 15713.80 601.43 57129.00 88888.00 2003-06-01 05:48:23.461 152 15713.41 601.68 57128.64 88888.00 2003-06-01 05:48:24.461 152 15713.15 601.81 57129.62 88888.00 2003-06-01 05:48:25.461 152 15713.80 602.30 57129.25 88888.00 2003-06-01 05:48:26.461 152 15713.41 601.81 57129.86 88888.00 2003-06-01 05:48:27.461 152 15714.06 602.18 57129.86 88888.00 2003-06-01 05:48:28.461 152 15713.54 601.56 57129.62 88888.00 2003-06-01 05:48:29.461 152 15714.58 601.81 57129.49 88888.00 2003-06-01 05:48:30.461 152 15716.01 601.68 57129.74 88888.00 2003-06-01 05:48:31.461 152 15714.97 601.56 57130.35 88888.00 2003-06-01 05:48:32.461 152 15714.97 602.18 57130.23 88888.00 2003-06-01 05:48:33.461 152 15716.14 600.94 57130.96 88888.00 2003-06-01 05:48:34.461 152 15715.49 601.19 57130.84 88888.00 2003-06-01 05:48:35.461 152 15715.49 601.68 57131.20 88888.00 2003-06-01 05:48:36.461 152 15715.36 601.93 57130.84 88888.00 2003-06-01 05:48:37.461 152 15715.23 601.56 57131.08 88888.00 2003-06-01 05:48:38.461 152 15715.88 601.81 57131.20 88888.00 2003-06-01 05:48:39.461 152 15715.36 602.05 57131.20 88888.00 2003-06-01 05:48:40.461 152 15716.01 601.81 57131.82 88888.00 2003-06-01 05:48:41.461 152 15716.53 601.68 57132.06 88888.00 2003-06-01 05:48:42.461 152 15716.14 601.68 57131.94 88888.00 2003-06-01 05:48:43.461 152 15717.18 601.43 57131.94 88888.00 2003-06-01 05:48:44.461 152 15716.14 601.31 57131.70 88888.00 2003-06-01 05:48:45.461 152 15715.75 601.68 57131.94 88888.00 2003-06-01 05:48:46.461 152 15716.53 601.19 57132.43 88888.00 2003-06-01 05:48:47.461 152 15717.05 601.31 57132.06 88888.00 2003-06-01 05:48:48.461 152 15716.66 601.56 57132.30 88888.00 2003-06-01 05:48:49.461 152 15716.79 601.68 57132.06 88888.00 2003-06-01 05:48:50.461 152 15717.05 601.68 57132.06 88888.00 2003-06-01 05:48:51.461 152 15717.05 601.56 57133.04 88888.00 2003-06-01 05:48:52.461 152 15717.18 601.81 57131.57 88888.00 2003-06-01 05:48:53.461 152 15716.66 601.31 57132.92 88888.00 2003-06-01 05:48:54.461 152 15717.44 601.43 57132.43 88888.00 2003-06-01 05:48:55.461 152 15717.70 600.69 57132.55 88888.00 2003-06-01 05:48:56.461 152 15717.05 600.44 57132.92 88888.00 2003-06-01 05:48:57.461 152 15717.05 601.19 57132.79 88888.00 2003-06-01 05:48:58.461 152 15717.44 601.19 57132.55 88888.00 2003-06-01 05:48:59.461 152 15716.92 601.06 57133.16 88888.00 2003-06-01 05:49:00.461 152 15716.53 600.81 57133.65 88888.00 2003-06-01 05:49:01.461 152 15717.18 601.19 57133.29 88888.00 2003-06-01 05:49:02.461 152 15717.44 601.06 57133.29 88888.00 2003-06-01 05:49:03.461 152 15716.79 600.81 57133.53 88888.00 2003-06-01 05:49:04.461 152 15716.66 601.06 57133.04 88888.00 2003-06-01 05:49:05.461 152 15717.57 600.94 57133.41 88888.00 2003-06-01 05:49:06.461 152 15717.05 600.32 57133.53 88888.00 2003-06-01 05:49:07.461 152 15716.14 600.44 57133.16 88888.00 2003-06-01 05:49:08.461 152 15717.57 600.07 57133.16 88888.00 2003-06-01 05:49:09.461 152 15718.22 600.57 57133.04 88888.00 2003-06-01 05:49:10.461 152 15717.05 600.07 57133.16 88888.00 2003-06-01 05:49:11.461 152 15717.05 600.44 57133.04 88888.00 2003-06-01 05:49:12.461 152 15716.79 600.69 57132.92 88888.00 2003-06-01 05:49:13.461 152 15717.05 599.95 57133.16 88888.00 2003-06-01 05:49:14.461 152 15717.05 600.32 57133.29 88888.00 2003-06-01 05:49:15.461 152 15717.05 600.20 57132.79 88888.00 2003-06-01 05:49:16.461 152 15717.44 599.58 57133.16 88888.00 2003-06-01 05:49:17.461 152 15717.18 599.08 57133.53 88888.00 2003-06-01 05:49:18.461 152 15716.79 599.08 57132.92 88888.00 2003-06-01 05:49:19.461 152 15717.31 599.20 57132.92 88888.00 2003-06-01 05:49:20.461 152 15717.05 598.83 57133.29 88888.00 2003-06-01 05:49:21.461 152 15716.66 599.08 57132.55 88888.00 2003-06-01 05:49:22.461 152 15717.57 599.20 57133.41 88888.00 2003-06-01 05:49:23.461 152 15717.44 598.83 57132.79 88888.00 2003-06-01 05:49:24.461 152 15716.53 599.20 57133.41 88888.00 2003-06-01 05:49:25.461 152 15716.53 598.46 57132.92 88888.00 2003-06-01 05:49:26.461 152 15716.27 599.33 57133.04 88888.00 2003-06-01 05:49:27.461 152 15717.18 597.97 57132.55 88888.00 2003-06-01 05:49:28.461 152 15717.31 597.84 57133.04 88888.00 2003-06-01 05:49:29.461 152 15716.53 597.97 57133.29 88888.00 2003-06-01 05:49:30.461 152 15716.53 597.47 57132.30 88888.00 2003-06-01 05:49:31.461 152 15716.66 596.98 57132.55 88888.00 2003-06-01 05:49:32.461 152 15716.66 597.47 57133.04 88888.00 2003-06-01 05:49:33.461 152 15715.75 597.72 57132.92 88888.00 2003-06-01 05:49:34.461 152 15715.62 596.98 57132.67 88888.00 2003-06-01 05:49:35.461 152 15715.75 596.85 57132.18 88888.00 2003-06-01 05:49:36.461 152 15716.66 597.47 57132.55 88888.00 2003-06-01 05:49:37.461 152 15715.88 596.48 57132.18 88888.00 2003-06-01 05:49:38.461 152 15715.49 596.11 57132.55 88888.00 2003-06-01 05:49:39.461 152 15715.75 596.23 57132.79 88888.00 2003-06-01 05:49:40.461 152 15715.62 596.11 57132.92 88888.00 2003-06-01 05:49:41.461 152 15716.01 596.11 57132.18 88888.00 2003-06-01 05:49:42.461 152 15715.75 596.36 57132.18 88888.00 2003-06-01 05:49:43.461 152 15716.01 595.86 57132.18 88888.00 2003-06-01 05:49:44.461 152 15714.84 596.23 57132.43 88888.00 2003-06-01 05:49:45.461 152 15715.23 595.86 57132.30 88888.00 2003-06-01 05:49:46.461 152 15714.84 596.48 57132.06 88888.00 2003-06-01 05:49:47.461 152 15714.97 596.11 57131.94 88888.00 2003-06-01 05:49:48.461 152 15714.71 596.11 57132.06 88888.00 2003-06-01 05:49:49.461 152 15714.58 596.60 57132.06 88888.00 2003-06-01 05:49:50.461 152 15714.97 595.98 57131.94 88888.00 2003-06-01 05:49:51.461 152 15713.80 595.74 57132.30 88888.00 2003-06-01 05:49:52.461 152 15714.32 595.61 57131.70 88888.00 2003-06-01 05:49:53.461 152 15714.19 595.86 57131.45 88888.00 2003-06-01 05:49:54.461 152 15714.06 596.11 57131.57 88888.00 2003-06-01 05:49:55.461 152 15714.32 596.11 57131.20 88888.00 2003-06-01 05:49:56.461 152 15713.54 596.23 57131.57 88888.00 2003-06-01 05:49:57.461 152 15714.06 595.61 57131.20 88888.00 2003-06-01 05:49:58.461 152 15713.54 595.49 57131.45 88888.00 2003-06-01 05:49:59.461 152 15713.28 595.61 57131.20 88888.00 2003-06-01 05:50:00.461 152 15713.93 595.37 57131.08 88888.00 2003-06-01 05:50:01.461 152 15713.54 596.73 57130.71 88888.00 2003-06-01 05:50:02.461 152 15713.54 595.74 57131.08 88888.00 2003-06-01 05:50:03.461 152 15713.67 595.61 57131.08 88888.00 2003-06-01 05:50:04.461 152 15712.63 595.12 57131.45 88888.00 2003-06-01 05:50:05.461 152 15713.67 594.87 57130.59 88888.00 2003-06-01 05:50:06.461 152 15713.41 595.49 57129.74 88888.00 2003-06-01 05:50:07.461 152 15713.67 595.37 57131.08 88888.00 2003-06-01 05:50:08.461 152 15714.58 595.24 57130.71 88888.00 2003-06-01 05:50:09.461 152 15713.93 595.24 57130.71 88888.00 2003-06-01 05:50:10.461 152 15713.41 594.99 57130.59 88888.00 2003-06-01 05:50:11.461 152 15713.80 594.75 57130.23 88888.00 2003-06-01 05:50:12.461 152 15714.45 594.99 57130.59 88888.00 2003-06-01 05:50:13.461 152 15714.19 594.13 57130.84 88888.00 2003-06-01 05:50:14.461 152 15713.54 594.37 57129.98 88888.00 2003-06-01 05:50:15.461 152 15714.19 594.25 57130.23 88888.00 2003-06-01 05:50:16.461 152 15713.93 594.25 57130.47 88888.00 2003-06-01 05:50:17.461 152 15713.80 593.88 57130.84 88888.00 2003-06-01 05:50:18.461 152 15713.93 594.62 57129.98 88888.00 2003-06-01 05:50:19.461 152 15712.89 593.26 57130.47 88888.00 2003-06-01 05:50:20.461 152 15713.67 593.88 57130.11 88888.00 2003-06-01 05:50:21.461 152 15714.32 594.75 57129.62 88888.00 2003-06-01 05:50:22.461 152 15713.67 593.38 57130.23 88888.00 2003-06-01 05:50:23.461 152 15714.19 593.76 57130.35 88888.00 2003-06-01 05:50:24.461 152 15713.67 593.63 57130.11 88888.00 2003-06-01 05:50:25.461 152 15713.93 592.89 57129.86 88888.00 2003-06-01 05:50:26.461 152 15713.80 592.89 57130.47 88888.00 2003-06-01 05:50:27.461 152 15713.54 592.64 57130.47 88888.00 2003-06-01 05:50:28.461 152 15713.67 592.64 57129.62 88888.00 2003-06-01 05:50:29.461 152 15713.41 593.63 57130.23 88888.00 2003-06-01 05:50:30.461 152 15713.54 593.14 57129.86 88888.00 2003-06-01 05:50:31.461 152 15713.15 592.89 57129.74 88888.00 2003-06-01 05:50:32.461 152 15713.41 592.27 57130.84 88888.00 2003-06-01 05:50:33.461 152 15713.80 592.52 57130.11 88888.00 2003-06-01 05:50:34.461 152 15713.80 592.52 57129.86 88888.00 2003-06-01 05:50:35.461 152 15713.67 592.64 57130.23 88888.00 2003-06-01 05:50:36.461 152 15713.67 592.52 57130.47 88888.00 2003-06-01 05:50:37.461 152 15713.80 592.52 57129.62 88888.00 2003-06-01 05:50:38.461 152 15714.06 592.02 57130.35 88888.00 2003-06-01 05:50:39.461 152 15714.06 592.15 57129.98 88888.00 2003-06-01 05:50:40.461 152 15714.58 592.27 57130.47 88888.00 2003-06-01 05:50:41.461 152 15713.93 592.76 57130.47 88888.00 2003-06-01 05:50:42.461 152 15714.71 591.40 57130.47 88888.00 2003-06-01 05:50:43.461 152 15714.19 592.02 57129.74 88888.00 2003-06-01 05:50:44.461 152 15714.19 592.02 57130.11 88888.00 2003-06-01 05:50:45.461 152 15714.71 591.53 57130.59 88888.00 2003-06-01 05:50:46.461 152 15714.45 591.90 57129.62 88888.00 2003-06-01 05:50:47.461 152 15714.45 592.52 57130.35 88888.00 2003-06-01 05:50:48.461 152 15714.45 591.40 57130.11 88888.00 2003-06-01 05:50:49.461 152 15714.19 591.65 57129.98 88888.00 2003-06-01 05:50:50.461 152 15714.32 591.40 57130.23 88888.00 2003-06-01 05:50:51.461 152 15714.45 591.40 57130.11 88888.00 2003-06-01 05:50:52.461 152 15713.80 591.53 57129.86 88888.00 2003-06-01 05:50:53.461 152 15714.45 591.53 57130.23 88888.00 2003-06-01 05:50:54.461 152 15713.80 591.53 57130.59 88888.00 2003-06-01 05:50:55.461 152 15714.19 591.40 57129.25 88888.00 2003-06-01 05:50:56.461 152 15714.06 590.91 57129.62 88888.00 2003-06-01 05:50:57.461 152 15714.84 590.91 57129.98 88888.00 2003-06-01 05:50:58.461 152 15714.19 591.40 57130.11 88888.00 2003-06-01 05:50:59.461 152 15714.71 590.66 57129.74 88888.00 2003-06-01 05:51:00.461 152 15714.58 590.66 57130.11 88888.00 2003-06-01 05:51:01.461 152 15714.71 591.03 57130.23 88888.00 2003-06-01 05:51:02.461 152 15715.23 591.15 57129.98 88888.00 2003-06-01 05:51:03.461 152 15714.84 590.66 57130.11 88888.00 2003-06-01 05:51:04.461 152 15715.36 591.03 57130.71 88888.00 2003-06-01 05:51:05.461 152 15714.84 590.78 57130.35 88888.00 2003-06-01 05:51:06.461 152 15715.36 590.91 57130.23 88888.00 2003-06-01 05:51:07.461 152 15714.97 590.91 57130.23 88888.00 2003-06-01 05:51:08.461 152 15714.71 590.29 57130.35 88888.00 2003-06-01 05:51:09.461 152 15715.62 590.41 57130.59 88888.00 2003-06-01 05:51:10.461 152 15715.10 590.66 57130.71 88888.00 2003-06-01 05:51:11.461 152 15715.62 590.91 57130.59 88888.00 2003-06-01 05:51:12.461 152 15715.75 590.91 57130.84 88888.00 2003-06-01 05:51:13.461 152 15715.75 590.78 57130.59 88888.00 2003-06-01 05:51:14.461 152 15716.27 589.42 57130.11 88888.00 2003-06-01 05:51:15.461 152 15716.14 590.04 57130.23 88888.00 2003-06-01 05:51:16.461 152 15716.14 590.66 57131.20 88888.00 2003-06-01 05:51:17.461 152 15716.40 590.91 57131.08 88888.00 2003-06-01 05:51:18.461 152 15717.05 590.29 57130.71 88888.00 2003-06-01 05:51:19.461 152 15717.31 590.66 57130.23 88888.00 2003-06-01 05:51:20.461 152 15717.31 590.91 57131.45 88888.00 2003-06-01 05:51:21.461 152 15716.79 590.29 57131.08 88888.00 2003-06-01 05:51:22.461 152 15716.92 590.41 57131.70 88888.00 2003-06-01 05:51:23.461 152 15717.44 590.78 57131.94 88888.00 2003-06-01 05:51:24.461 152 15717.57 590.53 57131.94 88888.00 2003-06-01 05:51:25.461 152 15717.70 590.66 57131.82 88888.00 2003-06-01 05:51:26.461 152 15717.44 590.53 57132.06 88888.00 2003-06-01 05:51:27.461 152 15717.83 590.29 57131.70 88888.00 2003-06-01 05:51:28.461 152 15718.35 590.66 57131.45 88888.00 2003-06-01 05:51:29.461 152 15718.48 590.29 57132.30 88888.00 2003-06-01 05:51:30.461 152 15718.74 590.53 57132.79 88888.00 2003-06-01 05:51:31.461 152 15718.74 590.29 57131.82 88888.00 2003-06-01 05:51:32.461 152 15719.38 590.66 57132.30 88888.00 2003-06-01 05:51:33.461 152 15718.35 590.66 57132.67 88888.00 2003-06-01 05:51:34.461 152 15718.74 590.91 57132.79 88888.00 2003-06-01 05:51:35.461 152 15718.74 590.78 57132.55 88888.00 2003-06-01 05:51:36.461 152 15719.12 590.41 57132.43 88888.00 2003-06-01 05:51:37.461 152 15718.35 590.04 57132.55 88888.00 2003-06-01 05:51:38.461 152 15718.74 590.29 57132.43 88888.00 2003-06-01 05:51:39.461 152 15719.38 590.66 57132.92 88888.00 2003-06-01 05:51:40.461 152 15719.00 589.67 57133.16 88888.00 2003-06-01 05:51:41.461 152 15718.48 590.91 57132.92 88888.00 2003-06-01 05:51:42.461 152 15718.87 590.04 57133.16 88888.00 2003-06-01 05:51:43.461 152 15718.74 590.29 57133.04 88888.00 2003-06-01 05:51:44.461 152 15719.12 590.04 57132.67 88888.00 2003-06-01 05:51:45.461 152 15719.12 590.41 57133.16 88888.00 2003-06-01 05:51:46.461 152 15718.61 589.17 57132.43 88888.00 2003-06-01 05:51:47.461 152 15717.70 589.30 57132.92 88888.00 2003-06-01 05:51:48.461 152 15717.31 589.05 57133.29 88888.00 2003-06-01 05:51:49.461 152 15717.96 589.42 57132.92 88888.00 2003-06-01 05:51:50.461 152 15716.79 589.54 57133.41 88888.00 2003-06-01 05:51:51.461 152 15716.79 589.05 57132.92 88888.00 2003-06-01 05:51:52.461 152 15716.66 589.05 57132.30 88888.00 2003-06-01 05:51:53.461 152 15716.66 588.92 57132.79 88888.00 2003-06-01 05:51:54.461 152 15716.79 588.80 57132.67 88888.00 2003-06-01 05:51:55.461 152 15716.14 588.68 57133.04 88888.00 2003-06-01 05:51:56.461 152 15715.62 588.55 57132.92 88888.00 2003-06-01 05:51:57.461 152 15715.10 588.31 57132.67 88888.00 2003-06-01 05:51:58.461 152 15714.97 588.18 57132.67 88888.00 2003-06-01 05:51:59.461 152 15714.84 588.18 57132.30 88888.00 2003-06-01 05:52:00.461 152 15714.58 587.44 57132.06 88888.00 2003-06-01 05:52:01.461 152 15714.45 587.44 57132.18 88888.00 2003-06-01 05:52:02.461 152 15714.45 587.31 57131.82 88888.00 2003-06-01 05:52:03.461 152 15713.54 587.81 57131.70 88888.00 2003-06-01 05:52:04.461 152 15713.15 587.19 57131.20 88888.00 2003-06-01 05:52:05.461 152 15713.54 587.31 57132.30 88888.00 2003-06-01 05:52:06.461 152 15712.63 587.31 57131.70 88888.00 2003-06-01 05:52:07.461 152 15713.02 586.70 57132.18 88888.00 2003-06-01 05:52:08.461 152 15712.11 586.57 57131.70 88888.00 2003-06-01 05:52:09.461 152 15712.37 586.20 57131.33 88888.00 2003-06-01 05:52:10.461 152 15711.46 586.32 57131.45 88888.00 2003-06-01 05:52:11.461 152 15711.59 586.32 57130.84 88888.00 2003-06-01 05:52:12.461 152 15711.98 586.08 57130.71 88888.00 2003-06-01 05:52:13.461 152 15711.85 586.20 57130.96 88888.00 2003-06-01 05:52:14.461 152 15711.33 585.95 57130.59 88888.00 2003-06-01 05:52:15.461 152 15710.94 586.20 57129.74 88888.00 2003-06-01 05:52:16.461 152 15711.20 585.83 57130.11 88888.00 2003-06-01 05:52:17.461 152 15711.07 586.08 57130.11 88888.00 2003-06-01 05:52:18.461 152 15710.94 585.70 57129.74 88888.00 2003-06-01 05:52:19.461 152 15710.42 586.08 57129.49 88888.00 2003-06-01 05:52:20.461 152 15710.81 585.95 57130.11 88888.00 2003-06-01 05:52:21.461 152 15710.68 585.95 57130.11 88888.00 2003-06-01 05:52:22.461 152 15710.68 585.21 57128.88 88888.00 2003-06-01 05:52:23.461 152 15710.68 584.96 57129.00 88888.00 2003-06-01 05:52:24.461 152 15711.07 585.09 57129.12 88888.00 2003-06-01 05:52:25.461 152 15710.42 584.96 57129.12 88888.00 2003-06-01 05:52:26.461 152 15710.29 584.84 57128.76 88888.00 2003-06-01 05:52:27.461 152 15710.16 584.84 57128.15 88888.00 2003-06-01 05:52:28.461 152 15709.90 585.70 57128.52 88888.00 2003-06-01 05:52:29.461 152 15709.64 584.84 57128.39 88888.00 2003-06-01 05:52:30.461 152 15709.77 584.47 57129.00 88888.00 2003-06-01 05:52:31.461 152 15709.64 584.96 57129.12 88888.00 2003-06-01 05:52:32.461 152 15709.25 584.84 57128.15 88888.00 2003-06-01 05:52:33.461 152 15709.64 584.59 57128.15 88888.00 2003-06-01 05:52:34.461 152 15709.64 583.85 57127.90 88888.00 2003-06-01 05:52:35.461 152 15709.77 584.22 57127.54 88888.00 2003-06-01 05:52:36.461 152 15710.03 584.59 57127.78 88888.00 2003-06-01 05:52:37.461 152 15709.77 584.34 57127.78 88888.00 2003-06-01 05:52:38.461 152 15709.51 584.09 57127.78 88888.00 2003-06-01 05:52:39.461 152 15708.99 584.09 57127.29 88888.00 2003-06-01 05:52:40.461 152 15710.03 583.97 57128.15 88888.00 2003-06-01 05:52:41.461 152 15709.51 584.09 57127.41 88888.00 2003-06-01 05:52:42.461 152 15709.12 583.60 57127.54 88888.00 2003-06-01 05:52:43.461 152 15709.38 583.60 57128.15 88888.00 2003-06-01 05:52:44.461 152 15709.38 583.23 57127.78 88888.00 2003-06-01 05:52:45.461 152 15710.03 583.23 57127.05 88888.00 2003-06-01 05:52:46.461 152 15708.86 583.23 57127.78 88888.00 2003-06-01 05:52:47.461 152 15709.64 583.72 57128.03 88888.00 2003-06-01 05:52:48.461 152 15709.25 583.23 57127.41 88888.00 2003-06-01 05:52:49.461 152 15709.25 583.23 57127.41 88888.00 2003-06-01 05:52:50.461 152 15709.38 582.86 57126.80 88888.00 2003-06-01 05:52:51.461 152 15709.51 583.23 57127.66 88888.00 2003-06-01 05:52:52.461 152 15708.47 583.23 57127.05 88888.00 2003-06-01 05:52:53.461 152 15708.99 583.23 57127.05 88888.00 2003-06-01 05:52:54.461 152 15709.12 582.86 57127.54 88888.00 2003-06-01 05:52:55.461 152 15708.99 583.35 57126.68 88888.00 2003-06-01 05:52:56.461 152 15708.73 583.10 57126.07 88888.00 2003-06-01 05:52:57.461 152 15707.95 583.48 57126.07 88888.00 2003-06-01 05:52:58.461 152 15709.25 583.35 57127.29 88888.00 2003-06-01 05:52:59.461 152 15709.25 582.61 57127.05 88888.00 2003-06-01 05:53:00.461 152 15708.73 582.61 57126.56 88888.00 2003-06-01 05:53:01.461 152 15709.12 582.36 57126.19 88888.00 2003-06-01 05:53:02.461 152 15708.99 582.36 57126.44 88888.00 2003-06-01 05:53:03.461 152 15707.69 582.73 57126.68 88888.00 2003-06-01 05:53:04.461 152 15708.08 583.10 57126.44 88888.00 2003-06-01 05:53:05.461 152 15707.56 582.61 57126.07 88888.00 2003-06-01 05:53:06.461 152 15708.08 582.61 57125.46 88888.00 2003-06-01 05:53:07.461 152 15707.17 582.36 57126.19 88888.00 2003-06-01 05:53:08.461 152 15706.52 582.11 57126.07 88888.00 2003-06-01 05:53:09.461 152 15707.43 582.24 57125.46 88888.00 2003-06-01 05:53:10.461 152 15707.17 581.87 57126.31 88888.00 2003-06-01 05:53:11.461 152 15706.78 581.87 57125.09 88888.00 2003-06-01 05:53:12.461 152 15706.65 581.87 57125.34 88888.00 2003-06-01 05:53:13.461 152 15707.04 581.99 57125.21 88888.00 2003-06-01 05:53:14.461 152 15707.17 582.61 57125.09 88888.00 2003-06-01 05:53:15.461 152 15706.91 581.62 57124.73 88888.00 2003-06-01 05:53:16.461 152 15706.78 581.74 57124.48 88888.00 2003-06-01 05:53:17.461 152 15706.65 582.48 57124.85 88888.00 2003-06-01 05:53:18.461 152 15706.00 581.74 57124.60 88888.00 2003-06-01 05:53:19.461 152 15706.39 581.49 57124.23 88888.00 2003-06-01 05:53:20.461 152 15706.65 582.11 57124.23 88888.00 2003-06-01 05:53:21.461 152 15706.39 581.87 57123.75 88888.00 2003-06-01 05:53:22.461 152 15705.74 581.62 57124.48 88888.00 2003-06-01 05:53:23.461 152 15706.78 582.11 57123.99 88888.00 2003-06-01 05:53:24.461 152 15705.87 581.12 57123.62 88888.00 2003-06-01 05:53:25.461 152 15705.87 581.49 57123.99 88888.00 2003-06-01 05:53:26.461 152 15705.74 581.74 57123.26 88888.00 2003-06-01 05:53:27.461 152 15705.48 581.99 57123.50 88888.00 2003-06-01 05:53:28.461 152 15705.35 581.62 57123.50 88888.00 2003-06-01 05:53:29.461 152 15705.22 582.11 57123.14 88888.00 2003-06-01 05:53:30.461 152 15706.00 581.49 57122.64 88888.00 2003-06-01 05:53:31.461 152 15705.74 581.74 57123.50 88888.00 2003-06-01 05:53:32.461 152 15705.09 581.00 57122.64 88888.00 2003-06-01 05:53:33.461 152 15704.44 581.49 57122.52 88888.00 2003-06-01 05:53:34.461 152 15704.31 581.74 57122.16 88888.00 2003-06-01 05:53:35.461 152 15704.70 581.62 57123.01 88888.00 2003-06-01 05:53:36.461 152 15705.22 581.25 57122.64 88888.00 2003-06-01 05:53:37.461 152 15704.44 581.49 57121.79 88888.00 2003-06-01 05:53:38.461 152 15704.44 581.74 57122.16 88888.00 2003-06-01 05:53:39.461 152 15704.96 581.37 57122.16 88888.00 2003-06-01 05:53:40.461 152 15704.18 581.00 57122.04 88888.00 2003-06-01 05:53:41.461 152 15704.57 581.49 57121.55 88888.00 2003-06-01 05:53:42.461 152 15703.92 581.00 57121.55 88888.00 2003-06-01 05:53:43.461 152 15704.05 581.12 57120.81 88888.00 2003-06-01 05:53:44.461 152 15704.05 581.12 57121.06 88888.00 2003-06-01 05:53:45.461 152 15704.18 581.74 57120.93 88888.00 2003-06-01 05:53:46.461 152 15704.05 581.25 57121.18 88888.00 2003-06-01 05:53:47.461 152 15704.18 581.25 57121.18 88888.00 2003-06-01 05:53:48.461 152 15704.31 581.00 57120.69 88888.00 2003-06-01 05:53:49.461 152 15703.92 581.12 57120.93 88888.00 2003-06-01 05:53:50.461 152 15703.53 581.25 57120.81 88888.00 2003-06-01 05:53:51.461 152 15704.18 581.37 57120.20 88888.00 2003-06-01 05:53:52.461 152 15704.05 580.63 57120.57 88888.00 2003-06-01 05:53:53.461 152 15704.05 580.87 57119.84 88888.00 2003-06-01 05:53:54.461 152 15704.05 581.00 57119.84 88888.00 2003-06-01 05:53:55.461 152 15704.18 581.37 57119.71 88888.00 2003-06-01 05:53:56.461 152 15704.44 581.37 57119.47 88888.00 2003-06-01 05:53:57.461 152 15704.44 581.25 57120.08 88888.00 2003-06-01 05:53:58.461 152 15704.70 580.63 57119.96 88888.00 2003-06-01 05:53:59.461 152 15704.44 581.12 57119.71 88888.00 2003-06-01 05:54:00.461 152 15704.57 581.25 57119.59 88888.00 2003-06-01 05:54:01.461 152 15704.83 580.75 57119.34 88888.00 2003-06-01 05:54:02.461 152 15704.44 581.49 57119.22 88888.00 2003-06-01 05:54:03.461 152 15704.44 580.87 57119.59 88888.00 2003-06-01 05:54:04.461 152 15705.09 581.25 57118.86 88888.00 2003-06-01 05:54:05.461 152 15704.44 581.12 57119.34 88888.00 2003-06-01 05:54:06.461 152 15705.09 581.25 57118.98 88888.00 2003-06-01 05:54:07.461 152 15705.09 581.12 57119.34 88888.00 2003-06-01 05:54:08.461 152 15704.83 581.12 57119.59 88888.00 2003-06-01 05:54:09.461 152 15704.70 581.49 57119.47 88888.00 2003-06-01 05:54:10.461 152 15704.70 580.75 57119.96 88888.00 2003-06-01 05:54:11.461 152 15704.96 580.63 57118.61 88888.00 2003-06-01 05:54:12.461 152 15704.70 581.25 57119.22 88888.00 2003-06-01 05:54:13.461 152 15704.83 581.37 57119.10 88888.00 2003-06-01 05:54:14.461 152 15704.96 581.12 57118.86 88888.00 2003-06-01 05:54:15.461 152 15704.57 581.37 57119.34 88888.00 2003-06-01 05:54:16.461 152 15704.83 580.75 57118.73 88888.00 2003-06-01 05:54:17.461 152 15705.09 580.87 57119.10 88888.00 2003-06-01 05:54:18.461 152 15704.57 581.12 57118.61 88888.00 2003-06-01 05:54:19.461 152 15704.70 580.87 57118.73 88888.00 2003-06-01 05:54:20.461 152 15705.22 580.63 57117.63 88888.00 2003-06-01 05:54:21.461 152 15705.22 580.87 57118.73 88888.00 2003-06-01 05:54:22.461 152 15705.61 580.50 57118.25 88888.00 2003-06-01 05:54:23.461 152 15705.35 581.00 57118.86 88888.00 2003-06-01 05:54:24.461 152 15705.48 581.25 57118.73 88888.00 2003-06-01 05:54:25.461 152 15705.87 581.37 57118.37 88888.00 2003-06-01 05:54:26.461 152 15705.74 580.63 57118.00 88888.00 2003-06-01 05:54:27.461 152 15706.13 581.00 57118.61 88888.00 2003-06-01 05:54:28.461 152 15705.74 581.12 57118.73 88888.00 2003-06-01 05:54:29.461 152 15705.74 580.38 57118.37 88888.00 2003-06-01 05:54:30.461 152 15706.39 580.87 57118.73 88888.00 2003-06-01 05:54:31.461 152 15705.87 581.37 57118.12 88888.00 2003-06-01 05:54:32.461 152 15706.26 580.50 57118.49 88888.00 2003-06-01 05:54:33.461 152 15706.00 581.00 57118.49 88888.00 2003-06-01 05:54:34.461 152 15706.78 580.01 57117.88 88888.00 2003-06-01 05:54:35.461 152 15706.13 581.12 57118.25 88888.00 2003-06-01 05:54:36.461 152 15706.13 580.38 57118.00 88888.00 2003-06-01 05:54:37.461 152 15706.65 580.13 57117.88 88888.00 2003-06-01 05:54:38.461 152 15706.52 580.75 57118.12 88888.00 2003-06-01 05:54:39.461 152 15706.65 580.50 57118.00 88888.00 2003-06-01 05:54:40.461 152 15707.30 580.01 57118.00 88888.00 2003-06-01 05:54:41.461 152 15707.04 580.50 57117.75 88888.00 2003-06-01 05:54:42.461 152 15707.17 580.38 57117.88 88888.00 2003-06-01 05:54:43.461 152 15707.04 580.26 57117.88 88888.00 2003-06-01 05:54:44.461 152 15706.78 580.63 57118.61 88888.00 2003-06-01 05:54:45.461 152 15707.04 580.38 57117.75 88888.00 2003-06-01 05:54:46.461 152 15707.04 580.87 57117.75 88888.00 2003-06-01 05:54:47.461 152 15707.30 580.87 57117.63 88888.00 2003-06-01 05:54:48.461 152 15707.04 579.64 57118.37 88888.00 2003-06-01 05:54:49.461 152 15707.04 580.50 57117.75 88888.00 2003-06-01 05:54:50.461 152 15707.17 580.26 57118.00 88888.00 2003-06-01 05:54:51.461 152 15707.56 580.26 57118.00 88888.00 2003-06-01 05:54:52.461 152 15706.52 580.01 57118.00 88888.00 2003-06-01 05:54:53.461 152 15706.78 579.76 57118.12 88888.00 2003-06-01 05:54:54.461 152 15707.17 580.13 57117.51 88888.00 2003-06-01 05:54:55.461 152 15706.91 579.88 57117.88 88888.00 2003-06-01 05:54:56.461 152 15707.04 579.39 57117.51 88888.00 2003-06-01 05:54:57.461 152 15707.04 579.76 57117.63 88888.00 2003-06-01 05:54:58.461 152 15707.30 579.14 57117.51 88888.00 2003-06-01 05:54:59.461 152 15707.04 579.88 57118.12 88888.00 2003-06-01 05:55:00.461 152 15707.30 579.64 57117.63 88888.00 2003-06-01 05:55:01.461 152 15707.56 579.76 57117.88 88888.00 2003-06-01 05:55:02.461 152 15706.78 579.26 57117.63 88888.00 2003-06-01 05:55:03.461 152 15707.82 579.76 57117.75 88888.00 2003-06-01 05:55:04.461 152 15707.43 579.76 57118.00 88888.00 2003-06-01 05:55:05.461 152 15707.04 580.13 57118.00 88888.00 2003-06-01 05:55:06.461 152 15707.17 579.14 57117.88 88888.00 2003-06-01 05:55:07.461 152 15708.08 579.39 57118.00 88888.00 2003-06-01 05:55:08.461 152 15707.43 579.39 57117.75 88888.00 2003-06-01 05:55:09.461 152 15707.82 579.88 57117.02 88888.00 2003-06-01 05:55:10.461 152 15707.95 579.26 57117.27 88888.00 2003-06-01 05:55:11.461 152 15707.69 579.64 57117.88 88888.00 2003-06-01 05:55:12.461 152 15707.82 579.14 57117.39 88888.00 2003-06-01 05:55:13.461 152 15707.95 580.26 57117.63 88888.00 2003-06-01 05:55:14.461 152 15708.21 579.51 57117.63 88888.00 2003-06-01 05:55:15.461 152 15708.21 579.76 57117.14 88888.00 2003-06-01 05:55:16.461 152 15708.21 579.26 57117.75 88888.00 2003-06-01 05:55:17.461 152 15709.64 579.76 57117.39 88888.00 2003-06-01 05:55:18.461 152 15709.25 579.76 57117.88 88888.00 2003-06-01 05:55:19.461 152 15709.12 579.51 57117.75 88888.00 2003-06-01 05:55:20.461 152 15709.12 578.40 57118.12 88888.00 2003-06-01 05:55:21.461 152 15708.86 579.02 57117.39 88888.00 2003-06-01 05:55:22.461 152 15709.12 579.14 57117.39 88888.00 2003-06-01 05:55:23.461 152 15708.86 578.89 57117.75 88888.00 2003-06-01 05:55:24.461 152 15709.25 579.02 57117.63 88888.00 2003-06-01 05:55:25.461 152 15709.51 579.14 57117.51 88888.00 2003-06-01 05:55:26.461 152 15708.73 578.89 57117.75 88888.00 2003-06-01 05:55:27.461 152 15709.64 579.26 57118.25 88888.00 2003-06-01 05:55:28.461 152 15710.29 579.02 57117.63 88888.00 2003-06-01 05:55:29.461 152 15710.29 579.14 57117.27 88888.00 2003-06-01 05:55:30.461 152 15709.77 579.02 57118.00 88888.00 2003-06-01 05:55:31.461 152 15710.16 578.89 57117.88 88888.00 2003-06-01 05:55:32.461 152 15710.42 579.39 57118.00 88888.00 2003-06-01 05:55:33.461 152 15710.81 579.26 57117.63 88888.00 2003-06-01 05:55:34.461 152 15711.72 578.77 57117.88 88888.00 2003-06-01 05:55:35.461 152 15711.46 578.64 57118.00 88888.00 2003-06-01 05:55:36.461 152 15711.20 578.64 57118.00 88888.00 2003-06-01 05:55:37.461 152 15711.46 579.26 57118.12 88888.00 2003-06-01 05:55:38.461 152 15711.20 579.02 57118.12 88888.00 2003-06-01 05:55:39.461 152 15711.46 579.26 57118.12 88888.00 2003-06-01 05:55:40.461 152 15711.98 578.64 57117.63 88888.00 2003-06-01 05:55:41.461 152 15711.20 578.27 57118.37 88888.00 2003-06-01 05:55:42.461 152 15712.11 579.76 57118.00 88888.00 2003-06-01 05:55:43.461 152 15711.07 579.02 57118.12 88888.00 2003-06-01 05:55:44.461 152 15712.37 579.02 57118.00 88888.00 2003-06-01 05:55:45.461 152 15711.98 579.02 57117.88 88888.00 2003-06-01 05:55:46.461 152 15713.02 579.14 57118.00 88888.00 2003-06-01 05:55:47.461 152 15713.28 579.02 57118.86 88888.00 2003-06-01 05:55:48.461 152 15713.67 579.76 57118.61 88888.00 2003-06-01 05:55:49.461 152 15713.41 579.76 57117.88 88888.00 2003-06-01 05:55:50.461 152 15713.41 578.77 57118.98 88888.00 2003-06-01 05:55:51.461 152 15713.67 578.89 57119.22 88888.00 2003-06-01 05:55:52.461 152 15713.54 579.51 57119.10 88888.00 2003-06-01 05:55:53.461 152 15713.67 579.64 57118.98 88888.00 2003-06-01 05:55:54.461 152 15713.54 579.51 57118.37 88888.00 2003-06-01 05:55:55.461 152 15713.80 579.26 57118.25 88888.00 2003-06-01 05:55:56.461 152 15713.41 579.14 57118.37 88888.00 2003-06-01 05:55:57.461 152 15714.32 579.64 57119.22 88888.00 2003-06-01 05:55:58.461 152 15714.97 579.26 57118.61 88888.00 2003-06-01 05:55:59.461 152 15714.71 579.64 57119.59 88888.00 2003-06-01 05:56:00.461 152 15715.62 579.39 57118.98 88888.00 2003-06-01 05:56:01.461 152 15714.58 579.39 57119.34 88888.00 2003-06-01 05:56:02.461 152 15714.71 579.88 57118.86 88888.00 2003-06-01 05:56:03.461 152 15716.14 579.64 57119.10 88888.00 2003-06-01 05:56:04.461 152 15716.01 579.64 57119.22 88888.00 2003-06-01 05:56:05.461 152 15715.75 579.02 57119.96 88888.00 2003-06-01 05:56:06.461 152 15715.75 578.52 57119.47 88888.00 2003-06-01 05:56:07.461 152 15716.14 578.89 57119.71 88888.00 2003-06-01 05:56:08.461 152 15716.01 579.39 57120.08 88888.00 2003-06-01 05:56:09.461 152 15715.75 579.02 57119.59 88888.00 2003-06-01 05:56:10.461 152 15716.40 579.26 57119.22 88888.00 2003-06-01 05:56:11.461 152 15716.14 579.14 57119.84 88888.00 2003-06-01 05:56:12.461 152 15717.05 579.26 57120.57 88888.00 2003-06-01 05:56:13.461 152 15717.18 578.52 57120.57 88888.00 2003-06-01 05:56:14.461 152 15717.05 579.88 57120.32 88888.00 2003-06-01 05:56:15.461 152 15716.79 578.89 57120.20 88888.00 2003-06-01 05:56:16.461 152 15717.44 579.51 57120.57 88888.00 2003-06-01 05:56:17.461 152 15717.57 579.14 57120.93 88888.00 2003-06-01 05:56:18.461 152 15717.70 578.89 57120.57 88888.00 2003-06-01 05:56:19.461 152 15717.70 578.64 57121.30 88888.00 2003-06-01 05:56:20.461 152 15718.09 578.77 57121.55 88888.00 2003-06-01 05:56:21.461 152 15717.96 579.26 57121.06 88888.00 2003-06-01 05:56:22.461 152 15719.00 578.77 57120.81 88888.00 2003-06-01 05:56:23.461 152 15718.74 579.14 57120.93 88888.00 2003-06-01 05:56:24.461 152 15718.87 579.14 57121.18 88888.00 2003-06-01 05:56:25.461 152 15719.51 578.40 57121.42 88888.00 2003-06-01 05:56:26.461 152 15719.65 578.40 57121.18 88888.00 2003-06-01 05:56:27.461 152 15719.00 578.89 57121.30 88888.00 2003-06-01 05:56:28.461 152 15720.29 578.77 57121.30 88888.00 2003-06-01 05:56:29.461 152 15720.29 579.14 57121.91 88888.00 2003-06-01 05:56:30.461 152 15720.42 578.64 57122.16 88888.00 2003-06-01 05:56:31.461 152 15719.91 578.40 57121.67 88888.00 2003-06-01 05:56:32.461 152 15720.17 578.27 57121.42 88888.00 2003-06-01 05:56:33.461 152 15720.55 578.27 57121.79 88888.00 2003-06-01 05:56:34.461 152 15720.55 578.64 57121.91 88888.00 2003-06-01 05:56:35.461 152 15720.55 577.53 57122.16 88888.00 2003-06-01 05:56:36.461 152 15720.55 578.40 57122.52 88888.00 2003-06-01 05:56:37.461 152 15720.81 577.90 57123.01 88888.00 2003-06-01 05:56:38.461 152 15720.42 577.78 57122.40 88888.00 2003-06-01 05:56:39.461 152 15721.20 578.52 57122.28 88888.00 2003-06-01 05:56:40.461 152 15721.72 578.03 57122.64 88888.00 2003-06-01 05:56:41.461 152 15721.98 578.03 57122.77 88888.00 2003-06-01 05:56:42.461 152 15721.85 578.40 57123.50 88888.00 2003-06-01 05:56:43.461 152 15721.59 578.03 57122.40 88888.00 2003-06-01 05:56:44.461 152 15721.07 577.78 57123.14 88888.00 2003-06-01 05:56:45.461 152 15721.85 578.40 57123.01 88888.00 2003-06-01 05:56:46.461 152 15721.20 578.03 57123.38 88888.00 2003-06-01 05:56:47.461 152 15722.76 577.65 57123.01 88888.00 2003-06-01 05:56:48.461 152 15721.98 577.41 57123.38 88888.00 2003-06-01 05:56:49.461 152 15721.85 577.78 57123.50 88888.00 2003-06-01 05:56:50.461 152 15721.72 577.41 57123.26 88888.00 2003-06-01 05:56:51.461 152 15722.50 576.91 57123.26 88888.00 2003-06-01 05:56:52.461 152 15722.50 576.79 57123.38 88888.00 2003-06-01 05:56:53.461 152 15721.98 577.90 57123.50 88888.00 2003-06-01 05:56:54.461 152 15721.85 577.41 57124.36 88888.00 2003-06-01 05:56:55.461 152 15722.37 577.28 57124.11 88888.00 2003-06-01 05:56:56.461 152 15723.67 576.54 57124.23 88888.00 2003-06-01 05:56:57.461 152 15722.24 577.16 57124.11 88888.00 2003-06-01 05:56:58.461 152 15722.63 577.03 57124.23 88888.00 2003-06-01 05:56:59.461 152 15722.89 577.41 57124.48 88888.00 2003-06-01 05:57:00.461 152 15722.37 577.28 57124.23 88888.00 2003-06-01 05:57:01.461 152 15722.63 576.79 57123.99 88888.00 2003-06-01 05:57:02.461 152 15722.76 576.17 57124.23 88888.00 2003-06-01 05:57:03.461 152 15722.76 576.04 57124.85 88888.00 2003-06-01 05:57:04.461 152 15723.28 576.17 57124.85 88888.00 2003-06-01 05:57:05.461 152 15722.76 576.42 57124.48 88888.00 2003-06-01 05:57:06.461 152 15722.89 576.17 57124.97 88888.00 2003-06-01 05:57:07.461 152 15722.50 576.17 57124.97 88888.00 2003-06-01 05:57:08.461 152 15723.41 576.29 57125.21 88888.00 2003-06-01 05:57:09.461 152 15723.54 575.92 57124.97 88888.00 2003-06-01 05:57:10.461 152 15723.41 575.80 57125.46 88888.00 2003-06-01 05:57:11.461 152 15723.41 576.29 57125.09 88888.00 2003-06-01 05:57:12.461 152 15723.54 576.04 57125.34 88888.00 2003-06-01 05:57:13.461 152 15724.58 576.17 57125.82 88888.00 2003-06-01 05:57:14.461 152 15723.15 575.67 57125.34 88888.00 2003-06-01 05:57:15.461 152 15723.41 576.54 57125.34 88888.00 2003-06-01 05:57:16.461 152 15723.80 575.92 57124.73 88888.00 2003-06-01 05:57:17.461 152 15723.80 574.93 57125.34 88888.00 2003-06-01 05:57:18.461 152 15724.32 575.18 57125.58 88888.00 2003-06-01 05:57:19.461 152 15723.93 575.42 57125.70 88888.00 2003-06-01 05:57:20.461 152 15724.84 575.42 57125.82 88888.00 2003-06-01 05:57:21.461 152 15724.45 575.30 57125.34 88888.00 2003-06-01 05:57:22.461 152 15724.45 575.30 57125.34 88888.00 2003-06-01 05:57:23.461 152 15723.67 575.67 57125.46 88888.00 2003-06-01 05:57:24.461 152 15724.06 575.30 57125.82 88888.00 2003-06-01 05:57:25.461 152 15724.06 575.30 57125.82 88888.00 2003-06-01 05:57:26.461 152 15724.06 574.93 57125.95 88888.00 2003-06-01 05:57:27.461 152 15724.32 574.93 57126.44 88888.00 2003-06-01 05:57:28.461 152 15724.71 575.05 57126.07 88888.00 2003-06-01 05:57:29.461 152 15723.93 574.68 57126.07 88888.00 2003-06-01 05:57:30.461 152 15724.71 574.81 57125.95 88888.00 2003-06-01 05:57:31.461 152 15724.32 574.56 57126.31 88888.00 2003-06-01 05:57:32.461 152 15723.67 574.81 57126.68 88888.00 2003-06-01 05:57:33.461 152 15723.80 573.94 57126.19 88888.00 2003-06-01 05:57:34.461 152 15724.19 574.06 57126.93 88888.00 2003-06-01 05:57:35.461 152 15723.67 573.69 57126.44 88888.00 2003-06-01 05:57:36.461 152 15724.06 574.56 57126.31 88888.00 2003-06-01 05:57:37.461 152 15723.28 573.44 57126.19 88888.00 2003-06-01 05:57:38.461 152 15723.54 573.69 57126.44 88888.00 2003-06-01 05:57:39.461 152 15723.54 574.06 57126.31 88888.00 2003-06-01 05:57:40.461 152 15723.80 573.69 57126.07 88888.00 2003-06-01 05:57:41.461 152 15723.41 573.69 57125.70 88888.00 2003-06-01 05:57:42.461 152 15723.67 573.07 57126.07 88888.00 2003-06-01 05:57:43.461 152 15723.28 573.20 57126.19 88888.00 2003-06-01 05:57:44.461 152 15723.93 572.82 57126.44 88888.00 2003-06-01 05:57:45.461 152 15723.54 572.70 57126.19 88888.00 2003-06-01 05:57:46.461 152 15723.28 572.95 57126.56 88888.00 2003-06-01 05:57:47.461 152 15723.54 572.95 57126.44 88888.00 2003-06-01 05:57:48.461 152 15723.02 572.70 57125.95 88888.00 2003-06-01 05:57:49.461 152 15723.41 572.08 57126.56 88888.00 2003-06-01 05:57:50.461 152 15722.89 571.83 57126.31 88888.00 2003-06-01 05:57:51.461 152 15723.28 572.08 57126.56 88888.00 2003-06-01 05:57:52.461 152 15723.02 571.46 57126.31 88888.00 2003-06-01 05:57:53.461 152 15723.54 571.21 57126.07 88888.00 2003-06-01 05:57:54.461 152 15723.54 571.34 57125.82 88888.00 2003-06-01 05:57:55.461 152 15723.02 571.46 57125.58 88888.00 2003-06-01 05:57:56.461 152 15722.89 571.34 57126.19 88888.00 2003-06-01 05:57:57.461 152 15722.24 571.71 57126.56 88888.00 2003-06-01 05:57:58.461 152 15721.85 572.20 57125.95 88888.00 2003-06-01 05:57:59.461 152 15722.24 571.46 57125.82 88888.00 2003-06-01 05:58:00.461 152 15722.89 571.46 57126.31 88888.00 2003-06-01 05:58:01.461 152 15721.98 570.97 57126.07 88888.00 2003-06-01 05:58:02.461 152 15721.72 570.84 57126.07 88888.00 2003-06-01 05:58:03.461 152 15721.98 570.72 57126.56 88888.00 2003-06-01 05:58:04.461 152 15721.46 570.10 57126.07 88888.00 2003-06-01 05:58:05.461 152 15720.94 570.10 57125.58 88888.00 2003-06-01 05:58:06.461 152 15721.46 571.34 57125.95 88888.00 2003-06-01 05:58:07.461 152 15720.81 570.72 57126.31 88888.00 2003-06-01 05:58:08.461 152 15720.94 570.22 57125.46 88888.00 2003-06-01 05:58:09.461 152 15721.46 571.21 57126.31 88888.00 2003-06-01 05:58:10.461 152 15720.55 569.85 57125.70 88888.00 2003-06-01 05:58:11.461 152 15720.81 569.85 57125.82 88888.00 2003-06-01 05:58:12.461 152 15720.55 570.22 57125.82 88888.00 2003-06-01 05:58:13.461 152 15721.59 569.48 57125.58 88888.00 2003-06-01 05:58:14.461 152 15721.33 569.73 57125.95 88888.00 2003-06-01 05:58:15.461 152 15721.20 570.10 57125.70 88888.00 2003-06-01 05:58:16.461 152 15721.46 569.85 57125.95 88888.00 2003-06-01 05:58:17.461 152 15720.81 569.85 57125.58 88888.00 2003-06-01 05:58:18.461 152 15720.42 569.60 57126.07 88888.00 2003-06-01 05:58:19.461 152 15721.59 569.48 57126.19 88888.00 2003-06-01 05:58:20.461 152 15721.07 569.48 57125.95 88888.00 2003-06-01 05:58:21.461 152 15720.94 569.23 57125.70 88888.00 2003-06-01 05:58:22.461 152 15721.20 569.73 57125.46 88888.00 2003-06-01 05:58:23.461 152 15720.94 569.36 57126.07 88888.00 2003-06-01 05:58:24.461 152 15721.59 569.36 57125.82 88888.00 2003-06-01 05:58:25.461 152 15721.20 569.11 57126.07 88888.00 2003-06-01 05:58:26.461 152 15721.20 568.86 57126.19 88888.00 2003-06-01 05:58:27.461 152 15720.68 568.98 57125.34 88888.00 2003-06-01 05:58:28.461 152 15720.94 568.86 57125.70 88888.00 2003-06-01 05:58:29.461 152 15720.94 568.98 57125.82 88888.00 2003-06-01 05:58:30.461 152 15721.33 568.86 57125.82 88888.00 2003-06-01 05:58:31.461 152 15721.07 568.37 57125.82 88888.00 2003-06-01 05:58:32.461 152 15720.68 568.61 57125.82 88888.00 2003-06-01 05:58:33.461 152 15720.68 568.86 57126.19 88888.00 2003-06-01 05:58:34.461 152 15721.33 567.87 57126.07 88888.00 2003-06-01 05:58:35.461 152 15720.68 568.37 57125.95 88888.00 2003-06-01 05:58:36.461 152 15720.68 568.37 57125.95 88888.00 2003-06-01 05:58:37.461 152 15721.20 568.12 57126.68 88888.00 2003-06-01 05:58:38.461 152 15721.07 567.87 57125.95 88888.00 2003-06-01 05:58:39.461 152 15721.20 568.37 57126.44 88888.00 2003-06-01 05:58:40.461 152 15720.29 567.99 57126.56 88888.00 2003-06-01 05:58:41.461 152 15720.04 567.75 57126.31 88888.00 2003-06-01 05:58:42.461 152 15720.04 567.50 57126.07 88888.00 2003-06-01 05:58:43.461 152 15720.04 567.50 57126.56 88888.00 2003-06-01 05:58:44.461 152 15720.68 567.50 57126.56 88888.00 2003-06-01 05:58:45.461 152 15719.91 567.37 57125.82 88888.00 2003-06-01 05:58:46.461 152 15720.17 567.87 57125.95 88888.00 2003-06-01 05:58:47.461 152 15719.25 566.88 57126.44 88888.00 2003-06-01 05:58:48.461 152 15719.38 567.00 57125.58 88888.00 2003-06-01 05:58:49.461 152 15719.51 567.25 57125.95 88888.00 2003-06-01 05:58:50.461 152 15719.38 566.63 57125.82 88888.00 2003-06-01 05:58:51.461 152 15719.65 567.00 57125.95 88888.00 2003-06-01 05:58:52.461 152 15719.12 566.01 57125.95 88888.00 2003-06-01 05:58:53.461 152 15719.38 566.01 57125.70 88888.00 2003-06-01 05:58:54.461 152 15718.87 566.14 57125.70 88888.00 2003-06-01 05:58:55.461 152 15719.65 566.14 57125.82 88888.00 2003-06-01 05:58:56.461 152 15719.65 565.39 57125.95 88888.00 2003-06-01 05:58:57.461 152 15719.78 566.01 57125.70 88888.00 2003-06-01 05:58:58.461 152 15719.38 566.01 57125.21 88888.00 2003-06-01 05:58:59.461 152 15719.00 565.39 57124.73 88888.00 2003-06-01 05:59:00.461 152 15718.74 565.89 57126.19 88888.00 2003-06-01 05:59:01.461 152 15719.78 566.14 57125.82 88888.00 2003-06-01 05:59:02.461 152 15719.38 565.89 57125.70 88888.00 2003-06-01 05:59:03.461 152 15719.25 565.14 57125.70 88888.00 2003-06-01 05:59:04.461 152 15719.12 565.02 57125.82 88888.00 2003-06-01 05:59:05.461 152 15719.12 565.64 57125.58 88888.00 2003-06-01 05:59:06.461 152 15719.25 564.53 57125.34 88888.00 2003-06-01 05:59:07.461 152 15719.00 564.65 57125.70 88888.00 2003-06-01 05:59:08.461 152 15718.61 565.14 57125.21 88888.00 2003-06-01 05:59:09.461 152 15719.12 564.77 57126.07 88888.00 2003-06-01 05:59:10.461 152 15718.48 564.15 57125.09 88888.00 2003-06-01 05:59:11.461 152 15718.87 564.40 57125.34 88888.00 2003-06-01 05:59:12.461 152 15718.87 563.91 57125.46 88888.00 2003-06-01 05:59:13.461 152 15719.38 564.53 57125.82 88888.00 2003-06-01 05:59:14.461 152 15718.87 563.78 57125.21 88888.00 2003-06-01 05:59:15.461 152 15719.00 563.78 57125.58 88888.00 2003-06-01 05:59:16.461 152 15718.09 563.66 57124.97 88888.00 2003-06-01 05:59:17.461 152 15718.74 563.04 57124.85 88888.00 2003-06-01 05:59:18.461 152 15717.83 563.66 57125.34 88888.00 2003-06-01 05:59:19.461 152 15717.83 563.16 57125.58 88888.00 2003-06-01 05:59:20.461 152 15718.35 563.41 57124.97 88888.00 2003-06-01 05:59:21.461 152 15718.61 563.04 57125.34 88888.00 2003-06-01 05:59:22.461 152 15718.61 562.67 57124.73 88888.00 2003-06-01 05:59:23.461 152 15718.87 562.79 57125.09 88888.00 2003-06-01 05:59:24.461 152 15718.61 563.04 57125.34 88888.00 2003-06-01 05:59:25.461 152 15718.35 562.17 57125.82 88888.00 2003-06-01 05:59:26.461 152 15717.96 562.30 57125.34 88888.00 2003-06-01 05:59:27.461 152 15718.09 562.17 57125.09 88888.00 2003-06-01 05:59:28.461 152 15718.87 562.54 57124.85 88888.00 2003-06-01 05:59:29.461 152 15718.09 562.30 57125.34 88888.00 2003-06-01 05:59:30.461 152 15717.96 562.54 57124.48 88888.00 2003-06-01 05:59:31.461 152 15717.18 561.68 57124.85 88888.00 2003-06-01 05:59:32.461 152 15717.44 561.68 57125.09 88888.00 2003-06-01 05:59:33.461 152 15717.70 561.18 57124.60 88888.00 2003-06-01 05:59:34.461 152 15718.22 561.31 57125.21 88888.00 2003-06-01 05:59:35.461 152 15717.96 560.93 57124.60 88888.00 2003-06-01 05:59:36.461 152 15717.70 561.31 57124.85 88888.00 2003-06-01 05:59:37.461 152 15718.22 561.43 57124.23 88888.00 2003-06-01 05:59:38.461 152 15718.35 560.56 57124.85 88888.00 2003-06-01 05:59:39.461 152 15717.44 560.44 57124.11 88888.00 2003-06-01 05:59:40.461 152 15718.22 561.43 57124.48 88888.00 2003-06-01 05:59:41.461 152 15717.57 560.93 57125.46 88888.00 2003-06-01 05:59:42.461 152 15717.83 560.81 57125.09 88888.00 2003-06-01 05:59:43.461 152 15717.44 560.81 57124.73 88888.00 2003-06-01 05:59:44.461 152 15717.57 560.31 57124.36 88888.00 2003-06-01 05:59:45.461 152 15717.31 559.94 57125.09 88888.00 2003-06-01 05:59:46.461 152 15717.70 559.94 57124.23 88888.00 2003-06-01 05:59:47.461 152 15717.18 559.82 57124.60 88888.00 2003-06-01 05:59:48.461 152 15717.31 559.94 57124.60 88888.00 2003-06-01 05:59:49.461 152 15718.09 559.94 57124.11 88888.00 2003-06-01 05:59:50.461 152 15717.57 559.32 57124.11 88888.00 2003-06-01 05:59:51.461 152 15717.18 560.44 57123.99 88888.00 2003-06-01 05:59:52.461 152 15717.57 559.32 57123.87 88888.00 2003-06-01 05:59:53.461 152 15717.70 559.57 57124.11 88888.00 2003-06-01 05:59:54.461 152 15717.83 558.83 57124.48 88888.00 2003-06-01 05:59:55.461 152 15717.57 558.83 57124.11 88888.00 2003-06-01 06:00:00.461 152 15717.05 559.70 57124.48 88888.00 2003-06-01 06:00:01.461 152 15717.05 558.46 57124.36 88888.00 2003-06-01 06:00:02.461 152 15717.44 558.09 57123.75 88888.00 2003-06-01 06:00:03.461 152 15716.92 558.46 57124.11 88888.00 2003-06-01 06:00:04.461 152 15717.05 558.33 57123.14 88888.00 2003-06-01 06:00:05.461 152 15717.05 557.47 57124.11 88888.00 2003-06-01 06:00:06.461 152 15717.05 558.46 57123.99 88888.00 2003-06-01 06:00:07.461 152 15716.79 558.09 57123.50 88888.00 2003-06-01 06:00:08.461 152 15717.05 558.09 57123.50 88888.00 2003-06-01 06:00:09.461 152 15717.05 557.84 57123.26 88888.00 2003-06-01 06:00:10.461 152 15717.18 557.47 57124.11 88888.00 2003-06-01 06:00:11.461 152 15717.57 557.59 57123.87 88888.00 2003-06-01 06:00:12.461 152 15716.66 557.09 57123.99 88888.00 2003-06-01 06:00:14.461 152 15717.05 556.85 57123.62 88888.00 2003-06-01 06:00:15.461 152 15716.92 557.09 57123.75 88888.00 2003-06-01 06:00:16.461 152 15717.70 557.34 57123.50 88888.00 2003-06-01 06:00:17.461 152 15716.79 557.22 57124.11 88888.00 2003-06-01 06:00:18.461 152 15717.05 556.35 57123.87 88888.00 2003-06-01 06:00:19.461 152 15716.79 556.35 57123.38 88888.00 2003-06-01 06:00:20.461 152 15717.05 556.23 57124.23 88888.00 2003-06-01 06:00:21.461 152 15716.79 556.23 57124.23 88888.00 2003-06-01 06:00:22.461 152 15717.05 556.23 57124.23 88888.00 2003-06-01 06:00:23.461 152 15717.31 556.72 57123.50 88888.00 2003-06-01 06:00:24.461 152 15715.75 555.73 57124.36 88888.00 2003-06-01 06:00:25.461 152 15716.53 555.98 57124.36 88888.00 2003-06-01 06:00:26.461 152 15716.92 556.35 57123.50 88888.00 2003-06-01 06:00:27.461 152 15717.44 556.10 57124.11 88888.00 2003-06-01 06:00:28.461 152 15716.66 555.61 57124.11 88888.00 2003-06-01 06:00:29.461 152 15717.18 555.98 57124.11 88888.00 2003-06-01 06:00:30.461 152 15716.27 555.98 57124.11 88888.00 2003-06-01 06:00:31.461 152 15717.57 555.98 57124.23 88888.00 2003-06-01 06:00:32.461 152 15717.96 555.24 57123.75 88888.00 2003-06-01 06:00:33.461 152 15716.53 554.99 57123.99 88888.00 2003-06-01 06:00:34.461 152 15717.05 554.87 57124.60 88888.00 2003-06-01 06:00:35.461 152 15717.05 555.48 57124.36 88888.00 2003-06-01 06:00:36.461 152 15716.79 554.99 57124.48 88888.00 2003-06-01 06:00:37.461 152 15717.31 555.73 57124.36 88888.00 2003-06-01 06:00:38.461 152 15717.18 554.62 57124.23 88888.00 2003-06-01 06:00:39.461 152 15716.92 554.99 57123.38 88888.00 2003-06-01 06:00:40.461 152 15717.05 554.49 57124.73 88888.00 2003-06-01 06:00:41.461 152 15717.18 554.74 57124.73 88888.00 2003-06-01 06:00:42.461 152 15716.40 554.87 57124.11 88888.00 2003-06-01 06:00:43.461 152 15717.18 554.25 57124.36 88888.00 2003-06-01 06:00:44.461 152 15717.83 553.87 57123.62 88888.00 2003-06-01 06:00:45.461 152 15716.92 554.49 57123.62 88888.00 2003-06-01 06:00:46.461 152 15717.70 554.37 57124.48 88888.00 2003-06-01 06:00:47.461 152 15717.18 554.37 57124.60 88888.00 2003-06-01 06:00:48.461 152 15717.31 553.50 57124.48 88888.00 2003-06-01 06:00:49.461 152 15717.05 553.63 57124.48 88888.00 2003-06-01 06:00:50.461 152 15717.05 553.75 57124.85 88888.00 2003-06-01 06:00:51.461 152 15717.70 553.38 57124.60 88888.00 2003-06-01 06:00:52.461 152 15716.79 553.87 57124.85 88888.00 2003-06-01 06:00:53.461 152 15717.18 554.00 57124.85 88888.00 2003-06-01 06:00:54.461 152 15717.44 554.25 57124.60 88888.00 2003-06-01 06:00:55.461 152 15717.83 554.25 57124.23 88888.00 2003-06-01 06:00:56.461 152 15717.05 553.50 57124.73 88888.00 2003-06-01 06:00:57.461 152 15717.31 553.63 57123.99 88888.00 2003-06-01 06:00:58.461 152 15716.92 553.63 57124.48 88888.00 2003-06-01 06:00:59.461 152 15716.53 553.25 57124.73 88888.00 2003-06-01 06:01:00.461 152 15717.57 553.38 57124.73 88888.00 2003-06-01 06:01:01.461 152 15716.27 553.13 57124.73 88888.00 2003-06-01 06:01:02.461 152 15716.66 552.51 57125.46 88888.00 2003-06-01 06:01:03.461 152 15716.66 552.88 57124.97 88888.00 2003-06-01 06:01:04.461 152 15716.27 553.25 57124.97 88888.00 2003-06-01 06:01:05.461 152 15716.53 552.64 57125.34 88888.00 2003-06-01 06:01:06.461 152 15716.92 552.39 57125.46 88888.00 2003-06-01 06:01:07.461 152 15716.66 552.14 57124.48 88888.00 2003-06-01 06:01:08.461 152 15717.18 552.02 57125.09 88888.00 2003-06-01 06:01:09.461 152 15717.18 552.26 57125.21 88888.00 2003-06-01 06:01:10.461 152 15716.92 551.77 57124.85 88888.00 2003-06-01 06:01:11.461 152 15716.79 552.14 57125.21 88888.00 2003-06-01 06:01:12.461 152 15717.57 552.39 57125.21 88888.00 2003-06-01 06:01:13.461 152 15717.31 552.02 57125.70 88888.00 2003-06-01 06:01:14.461 152 15717.05 551.77 57125.82 88888.00 2003-06-01 06:01:15.461 152 15717.31 551.52 57124.85 88888.00 2003-06-01 06:01:16.461 152 15717.44 552.02 57125.34 88888.00 2003-06-01 06:01:17.461 152 15717.18 551.89 57125.58 88888.00 2003-06-01 06:01:18.461 152 15717.31 552.39 57124.97 88888.00 2003-06-01 06:01:19.461 152 15717.57 552.26 57125.46 88888.00 2003-06-01 06:01:20.461 152 15718.35 551.89 57125.09 88888.00 2003-06-01 06:01:21.461 152 15717.96 551.89 57124.97 88888.00 2003-06-01 06:01:22.461 152 15718.74 551.64 57125.95 88888.00 2003-06-01 06:01:23.461 152 15718.48 551.15 57125.95 88888.00 2003-06-01 06:01:24.461 152 15717.70 551.40 57125.95 88888.00 2003-06-01 06:01:25.461 152 15718.48 551.64 57126.31 88888.00 2003-06-01 06:01:26.461 152 15718.22 551.03 57126.31 88888.00 2003-06-01 06:01:27.461 152 15718.09 551.52 57125.82 88888.00 2003-06-01 06:01:28.461 152 15718.22 551.64 57126.56 88888.00 2003-06-01 06:01:29.461 152 15718.09 551.52 57127.17 88888.00 2003-06-01 06:01:30.461 152 15718.61 551.27 57126.68 88888.00 2003-06-01 06:01:31.461 152 15719.12 551.52 57126.31 88888.00 2003-06-01 06:01:32.461 152 15718.74 551.27 57125.95 88888.00 2003-06-01 06:01:33.461 152 15718.74 551.40 57126.68 88888.00 2003-06-01 06:01:34.461 152 15718.35 551.03 57126.93 88888.00 2003-06-01 06:01:35.461 152 15718.87 551.52 57126.44 88888.00 2003-06-01 06:01:36.461 152 15718.87 551.27 57127.05 88888.00 2003-06-01 06:01:37.461 152 15719.65 550.78 57127.17 88888.00 2003-06-01 06:01:38.461 152 15719.91 551.52 57126.80 88888.00 2003-06-01 06:01:39.461 152 15719.12 552.02 57127.54 88888.00 2003-06-01 06:01:40.461 152 15719.78 551.64 57127.90 88888.00 2003-06-01 06:01:41.461 152 15719.91 551.40 57127.54 88888.00 2003-06-01 06:01:42.461 152 15719.65 551.52 57127.90 88888.00 2003-06-01 06:01:43.461 152 15719.65 551.52 57127.90 88888.00 2003-06-01 06:01:44.461 152 15719.78 551.40 57128.52 88888.00 2003-06-01 06:01:45.461 152 15718.61 551.40 57128.27 88888.00 2003-06-01 06:01:46.461 152 15719.51 551.27 57127.78 88888.00 2003-06-01 06:01:47.461 152 15719.12 551.27 57128.76 88888.00 2003-06-01 06:01:48.461 152 15720.04 552.26 57128.76 88888.00 2003-06-01 06:01:49.461 152 15719.78 551.03 57128.27 88888.00 2003-06-01 06:01:50.461 152 15719.51 552.02 57128.52 88888.00 2003-06-01 06:01:51.461 152 15719.78 552.02 57129.12 88888.00 2003-06-01 06:01:52.461 152 15719.38 551.77 57128.15 88888.00 2003-06-01 06:01:53.461 152 15719.91 552.02 57129.62 88888.00 2003-06-01 06:01:54.461 152 15720.94 552.51 57128.52 88888.00 2003-06-01 06:01:55.461 152 15720.81 552.26 57129.12 88888.00 2003-06-01 06:01:56.461 152 15721.59 551.77 57129.25 88888.00 2003-06-01 06:01:57.461 152 15721.07 551.64 57129.62 88888.00 2003-06-01 06:01:58.461 152 15721.85 552.14 57129.74 88888.00 2003-06-01 06:01:59.461 152 15720.94 551.89 57129.86 88888.00 2003-06-01 06:02:00.461 152 15721.46 552.51 57129.86 88888.00 2003-06-01 06:02:01.461 152 15721.33 551.27 57129.74 88888.00 2003-06-01 06:02:02.461 152 15721.98 552.51 57130.47 88888.00 2003-06-01 06:02:03.461 152 15721.98 552.02 57131.08 88888.00 2003-06-01 06:02:04.461 152 15721.85 552.39 57130.35 88888.00 2003-06-01 06:02:05.461 152 15721.98 552.26 57131.08 88888.00 2003-06-01 06:02:06.461 152 15722.50 552.14 57130.84 88888.00 2003-06-01 06:02:07.461 152 15722.37 552.26 57130.84 88888.00 2003-06-01 06:02:08.461 152 15722.37 551.15 57131.20 88888.00 2003-06-01 06:02:09.461 152 15723.02 552.02 57131.94 88888.00 2003-06-01 06:02:10.461 152 15723.41 551.89 57132.06 88888.00 2003-06-01 06:02:11.461 152 15723.15 552.39 57131.82 88888.00 2003-06-01 06:02:12.461 152 15723.28 551.52 57132.18 88888.00 2003-06-01 06:02:14.461 152 15723.41 551.77 57132.55 88888.00 2003-06-01 06:02:15.461 152 15723.80 552.14 57132.67 88888.00 2003-06-01 06:02:16.461 152 15723.80 552.26 57133.04 88888.00 2003-06-01 06:02:17.461 152 15724.58 552.51 57132.55 88888.00 2003-06-01 06:02:18.461 152 15724.32 552.02 57132.79 88888.00 2003-06-01 06:02:19.461 152 15723.67 552.39 57133.29 88888.00 2003-06-01 06:02:20.461 152 15724.58 552.02 57132.55 88888.00 2003-06-01 06:02:21.461 152 15724.19 552.02 57133.53 88888.00 2003-06-01 06:02:22.461 152 15724.45 551.89 57133.41 88888.00 2003-06-01 06:02:23.461 152 15724.84 552.02 57134.14 88888.00 2003-06-01 06:02:24.461 152 15724.58 552.14 57134.51 88888.00 2003-06-01 06:02:25.461 152 15725.10 551.15 57134.02 88888.00 2003-06-01 06:02:26.461 152 15725.36 552.02 57134.14 88888.00 2003-06-01 06:02:27.461 152 15725.23 552.39 57134.02 88888.00 2003-06-01 06:02:28.461 152 15725.75 552.14 57134.14 88888.00 2003-06-01 06:02:29.461 152 15725.10 552.26 57134.63 88888.00 2003-06-01 06:02:30.461 152 15725.62 552.39 57134.38 88888.00 2003-06-01 06:02:31.461 152 15726.40 552.26 57134.87 88888.00 2003-06-01 06:02:32.461 152 15726.92 552.14 57135.00 88888.00 2003-06-01 06:02:33.461 152 15726.79 552.02 57135.12 88888.00 2003-06-01 06:02:34.461 152 15726.53 552.26 57135.24 88888.00 2003-06-01 06:02:35.461 152 15726.40 552.14 57135.61 88888.00 2003-06-01 06:02:36.461 152 15727.44 552.26 57135.73 88888.00 2003-06-01 06:02:37.461 152 15727.83 552.39 57136.09 88888.00 2003-06-01 06:02:38.461 152 15727.05 552.76 57135.97 88888.00 2003-06-01 06:02:39.461 152 15727.18 552.51 57136.59 88888.00 2003-06-01 06:02:40.461 152 15727.44 551.89 57136.59 88888.00 2003-06-01 06:02:41.460 152 15727.83 551.89 57136.59 88888.00 2003-06-01 06:02:42.460 152 15728.22 552.14 57137.93 88888.00 2003-06-01 06:02:43.460 152 15727.96 552.14 57136.95 88888.00 2003-06-01 06:02:44.460 152 15727.31 552.14 57136.71 88888.00 2003-06-01 06:02:45.460 152 15728.48 552.14 57137.20 88888.00 2003-06-01 06:02:46.460 152 15728.09 552.64 57138.05 88888.00 2003-06-01 06:02:47.460 152 15728.61 551.89 57137.32 88888.00 2003-06-01 06:02:48.460 152 15728.22 552.02 57137.44 88888.00 2003-06-01 06:02:49.460 152 15728.87 552.14 57138.54 88888.00 2003-06-01 06:02:50.460 152 15728.35 552.51 57138.18 88888.00 2003-06-01 06:02:51.460 152 15728.48 552.64 57138.91 88888.00 2003-06-01 06:02:52.460 152 15729.13 552.02 57139.03 88888.00 2003-06-01 06:02:53.460 152 15729.91 552.64 57139.15 88888.00 2003-06-01 06:02:54.460 152 15729.00 552.51 57139.03 88888.00 2003-06-01 06:02:55.460 152 15729.26 551.89 57139.27 88888.00 2003-06-01 06:02:56.460 152 15729.52 552.39 57139.40 88888.00 2003-06-01 06:02:57.460 152 15729.00 551.89 57139.40 88888.00 2003-06-01 06:02:58.460 152 15729.39 551.89 57139.15 88888.00 2003-06-01 06:02:59.460 152 15730.04 552.51 57140.01 88888.00 2003-06-01 06:03:00.460 152 15729.78 552.64 57140.50 88888.00 2003-06-01 06:03:01.460 152 15729.65 551.89 57140.50 88888.00 2003-06-01 06:03:02.460 152 15730.17 553.01 57140.74 88888.00 2003-06-01 06:03:03.460 152 15730.04 552.64 57140.38 88888.00 2003-06-01 06:03:04.460 152 15730.30 552.14 57140.38 88888.00 2003-06-01 06:03:05.460 152 15730.43 552.64 57140.86 88888.00 2003-06-01 06:03:06.460 152 15730.43 552.26 57140.98 88888.00 2003-06-01 06:03:07.460 152 15730.30 552.14 57140.74 88888.00 2003-06-01 06:03:08.460 152 15730.56 552.76 57141.60 88888.00 2003-06-01 06:03:09.460 152 15730.30 552.76 57142.09 88888.00 2003-06-01 06:03:10.460 152 15730.95 552.88 57141.35 88888.00 2003-06-01 06:03:11.460 152 15730.17 552.64 57141.72 88888.00 2003-06-01 06:03:12.460 152 15730.43 552.26 57142.82 88888.00 2003-06-01 06:03:13.460 152 15730.17 552.14 57141.72 88888.00 2003-06-01 06:03:14.460 152 15730.56 552.76 57142.09 88888.00 2003-06-01 06:03:15.460 152 15730.82 552.26 57142.21 88888.00 2003-06-01 06:03:16.460 152 15731.08 552.51 57142.45 88888.00 2003-06-01 06:03:17.460 152 15731.21 552.14 57142.33 88888.00 2003-06-01 06:03:18.460 152 15731.34 552.14 57142.45 88888.00 2003-06-01 06:03:19.460 152 15731.47 552.64 57142.94 88888.00 2003-06-01 06:03:20.460 152 15731.08 552.39 57143.31 88888.00 2003-06-01 06:03:21.460 152 15731.21 552.88 57143.07 88888.00 2003-06-01 06:03:22.460 152 15731.99 552.76 57143.43 88888.00 2003-06-01 06:03:23.460 152 15731.99 552.51 57143.92 88888.00 2003-06-01 06:03:24.460 152 15731.99 552.64 57144.16 88888.00 2003-06-01 06:03:25.460 152 15731.47 552.14 57144.41 88888.00 2003-06-01 06:03:26.460 152 15731.73 552.88 57143.55 88888.00 2003-06-01 06:03:27.460 152 15732.25 552.88 57143.92 88888.00 2003-06-01 06:03:28.460 152 15731.47 552.76 57144.04 88888.00 2003-06-01 06:03:29.460 152 15731.08 553.25 57143.92 88888.00 2003-06-01 06:03:30.460 152 15731.34 553.50 57144.29 88888.00 2003-06-01 06:03:31.460 152 15731.34 552.64 57144.65 88888.00 2003-06-01 06:03:32.460 152 15732.12 553.13 57144.78 88888.00 2003-06-01 06:03:33.460 152 15731.86 553.13 57145.02 88888.00 2003-06-01 06:03:34.460 152 15731.99 554.00 57144.78 88888.00 2003-06-01 06:03:35.460 152 15732.25 553.75 57146.12 88888.00 2003-06-01 06:03:36.460 152 15732.12 552.76 57145.63 88888.00 2003-06-01 06:03:37.460 152 15732.77 553.13 57145.02 88888.00 2003-06-01 06:03:38.460 152 15732.90 554.00 57145.63 88888.00 2003-06-01 06:03:39.460 152 15733.42 553.01 57145.27 88888.00 2003-06-01 06:03:40.460 152 15732.90 553.38 57145.75 88888.00 2003-06-01 06:03:41.460 152 15731.73 552.64 57145.39 88888.00 2003-06-01 06:03:42.460 152 15732.64 553.13 57145.75 88888.00 2003-06-01 06:03:43.460 152 15732.12 552.64 57145.51 88888.00 2003-06-01 06:03:44.460 152 15732.51 553.25 57145.75 88888.00 2003-06-01 06:03:45.460 152 15732.12 553.25 57146.12 88888.00 2003-06-01 06:03:46.460 152 15732.64 552.88 57146.12 88888.00 2003-06-01 06:03:47.460 152 15732.51 552.88 57146.61 88888.00 2003-06-01 06:03:48.460 152 15732.51 553.38 57146.49 88888.00 2003-06-01 06:03:49.460 152 15732.38 553.63 57146.37 88888.00 2003-06-01 06:03:50.460 152 15732.38 553.38 57146.24 88888.00 2003-06-01 06:03:51.460 152 15733.03 553.01 57146.37 88888.00 2003-06-01 06:03:52.460 152 15732.64 553.63 57146.73 88888.00 2003-06-01 06:03:53.460 152 15732.90 553.01 57147.10 88888.00 2003-06-01 06:03:54.460 152 15732.77 553.38 57146.61 88888.00 2003-06-01 06:03:55.460 152 15732.64 553.13 57147.10 88888.00 2003-06-01 06:03:56.460 152 15732.77 553.13 57146.37 88888.00 2003-06-01 06:03:57.460 152 15733.29 553.13 57146.86 88888.00 2003-06-01 06:03:58.460 152 15732.77 553.13 57146.49 88888.00 2003-06-01 06:03:59.460 152 15732.90 553.38 57146.73 88888.00 2003-06-01 06:04:00.460 152 15732.90 553.38 57147.71 88888.00 2003-06-01 06:04:01.460 152 15732.90 553.13 57147.46 88888.00 2003-06-01 06:04:02.460 152 15733.29 552.88 57146.86 88888.00 2003-06-01 06:04:03.460 152 15732.90 553.13 57147.71 88888.00 2003-06-01 06:04:04.460 152 15733.03 552.88 57147.96 88888.00 2003-06-01 06:04:05.460 152 15732.90 552.88 57147.34 88888.00 2003-06-01 06:04:06.460 152 15733.42 553.13 57147.71 88888.00 2003-06-01 06:04:07.460 152 15732.90 553.38 57147.96 88888.00 2003-06-01 06:04:08.460 152 15732.77 553.63 57147.83 88888.00 2003-06-01 06:04:09.460 152 15733.42 553.01 57147.46 88888.00 2003-06-01 06:04:10.460 152 15733.29 553.25 57147.34 88888.00 2003-06-01 06:04:11.460 152 15733.29 553.13 57147.96 88888.00 2003-06-01 06:04:12.460 152 15733.81 552.88 57147.59 88888.00 2003-06-01 06:04:13.460 152 15733.68 552.64 57147.71 88888.00 2003-06-01 06:04:14.460 152 15733.29 554.00 57148.57 88888.00 2003-06-01 06:04:15.460 152 15733.03 553.01 57148.20 88888.00 2003-06-01 06:04:16.460 152 15732.77 553.13 57147.96 88888.00 2003-06-01 06:04:17.460 152 15733.03 553.01 57148.32 88888.00 2003-06-01 06:04:18.460 152 15733.16 552.76 57148.69 88888.00 2003-06-01 06:04:19.460 152 15733.16 553.01 57148.69 88888.00 2003-06-01 06:04:20.460 152 15733.16 553.13 57148.20 88888.00 2003-06-01 06:04:21.460 152 15733.94 552.39 57149.42 88888.00 2003-06-01 06:04:22.460 152 15733.42 553.25 57148.81 88888.00 2003-06-01 06:04:23.460 152 15733.42 553.25 57148.69 88888.00 2003-06-01 06:04:24.460 152 15734.07 552.88 57148.93 88888.00 2003-06-01 06:04:25.460 152 15733.16 553.01 57148.93 88888.00 2003-06-01 06:04:26.460 152 15733.68 553.63 57149.54 88888.00 2003-06-01 06:04:27.460 152 15733.42 552.64 57149.42 88888.00 2003-06-01 06:04:28.460 152 15733.29 553.13 57149.42 88888.00 2003-06-01 06:04:29.460 152 15733.55 552.64 57149.42 88888.00 2003-06-01 06:04:30.460 152 15733.81 553.01 57148.93 88888.00 2003-06-01 06:04:31.460 152 15733.55 553.25 57150.16 88888.00 2003-06-01 06:04:32.460 152 15734.20 552.76 57148.81 88888.00 2003-06-01 06:04:33.460 152 15733.42 553.63 57148.93 88888.00 2003-06-01 06:04:34.460 152 15733.68 552.76 57149.42 88888.00 2003-06-01 06:04:35.460 152 15734.85 553.50 57150.04 88888.00 2003-06-01 06:04:36.460 152 15733.55 552.51 57149.54 88888.00 2003-06-01 06:04:37.460 152 15733.94 553.75 57149.79 88888.00 2003-06-01 06:04:38.460 152 15733.81 553.01 57150.04 88888.00 2003-06-01 06:04:39.460 152 15734.46 553.01 57149.79 88888.00 2003-06-01 06:04:40.460 152 15734.07 553.75 57150.04 88888.00 2003-06-01 06:04:41.460 152 15733.42 552.88 57150.40 88888.00 2003-06-01 06:04:42.460 152 15735.11 553.01 57150.52 88888.00 2003-06-01 06:04:43.460 152 15734.72 553.25 57150.40 88888.00 2003-06-01 06:04:44.460 152 15734.59 553.75 57150.16 88888.00 2003-06-01 06:04:45.460 152 15735.37 553.38 57150.52 88888.00 2003-06-01 06:04:46.460 152 15734.59 553.50 57150.04 88888.00 2003-06-01 06:04:47.460 152 15735.37 553.63 57150.52 88888.00 2003-06-01 06:04:48.460 152 15734.85 553.13 57150.40 88888.00 2003-06-01 06:04:49.460 152 15734.98 553.25 57151.13 88888.00 2003-06-01 06:04:50.460 152 15735.11 553.38 57151.38 88888.00 2003-06-01 06:04:51.460 152 15734.72 553.38 57151.01 88888.00 2003-06-01 06:04:52.460 152 15735.63 553.13 57151.50 88888.00 2003-06-01 06:04:53.460 152 15735.50 553.25 57151.01 88888.00 2003-06-01 06:04:54.460 152 15735.11 554.62 57151.01 88888.00 2003-06-01 06:04:55.460 152 15735.76 553.75 57151.38 88888.00 2003-06-01 06:04:56.460 152 15735.63 553.75 57150.40 88888.00 2003-06-01 06:04:57.460 152 15735.24 553.75 57151.87 88888.00 2003-06-01 06:04:58.460 152 15735.76 553.50 57152.11 88888.00 2003-06-01 06:04:59.460 152 15735.37 554.12 57151.50 88888.00 2003-06-01 06:05:00.460 152 15736.02 554.00 57151.38 88888.00 2003-06-01 06:05:01.460 152 15735.76 554.00 57152.11 88888.00 2003-06-01 06:05:02.460 152 15736.93 553.63 57151.99 88888.00 2003-06-01 06:05:03.460 152 15735.89 553.75 57151.99 88888.00 2003-06-01 06:05:04.460 152 15737.19 554.37 57152.36 88888.00 2003-06-01 06:05:05.460 152 15737.19 554.12 57152.72 88888.00 2003-06-01 06:05:06.460 152 15737.19 553.87 57151.87 88888.00 2003-06-01 06:05:07.460 152 15736.80 553.63 57152.60 88888.00 2003-06-01 06:05:08.460 152 15736.54 554.00 57152.36 88888.00 2003-06-01 06:05:09.460 152 15736.93 553.25 57152.72 88888.00 2003-06-01 06:05:10.460 152 15737.32 553.75 57152.36 88888.00 2003-06-01 06:05:11.460 152 15737.19 553.87 57152.36 88888.00 2003-06-01 06:05:12.460 152 15737.58 553.87 57152.36 88888.00 2003-06-01 06:05:13.460 152 15737.96 554.25 57152.97 88888.00 2003-06-01 06:05:14.460 152 15737.58 554.12 57153.09 88888.00 2003-06-01 06:05:15.460 152 15738.09 554.37 57153.70 88888.00 2003-06-01 06:05:16.460 152 15738.22 553.75 57153.34 88888.00 2003-06-01 06:05:17.460 152 15738.74 553.50 57154.07 88888.00 2003-06-01 06:05:18.460 152 15738.74 553.63 57153.95 88888.00 2003-06-01 06:05:19.460 152 15738.74 553.63 57153.95 88888.00 2003-06-01 06:05:20.460 152 15739.39 553.63 57153.46 88888.00 2003-06-01 06:05:21.460 152 15738.74 553.87 57154.07 88888.00 2003-06-01 06:05:22.460 152 15739.65 554.00 57154.19 88888.00 2003-06-01 06:05:23.460 152 15739.78 553.75 57153.95 88888.00 2003-06-01 06:05:24.460 152 15739.26 553.13 57154.43 88888.00 2003-06-01 06:05:25.460 152 15740.17 554.74 57154.31 88888.00 2003-06-01 06:05:26.460 152 15739.78 554.49 57154.07 88888.00 2003-06-01 06:05:27.460 152 15739.78 553.75 57154.56 88888.00 2003-06-01 06:05:28.460 152 15740.30 554.12 57154.56 88888.00 2003-06-01 06:05:29.460 152 15740.82 554.00 57154.56 88888.00 2003-06-01 06:05:30.460 152 15740.69 554.12 57155.17 88888.00 2003-06-01 06:05:31.460 152 15741.47 554.12 57154.93 88888.00 2003-06-01 06:05:32.460 152 15741.21 553.75 57155.17 88888.00 2003-06-01 06:05:33.460 152 15740.95 554.87 57154.93 88888.00 2003-06-01 06:05:34.460 152 15741.08 554.49 57155.41 88888.00 2003-06-01 06:05:35.460 152 15741.86 554.12 57155.90 88888.00 2003-06-01 06:05:36.460 152 15741.99 554.12 57155.78 88888.00 2003-06-01 06:05:37.460 152 15741.99 553.63 57156.02 88888.00 2003-06-01 06:05:38.460 152 15742.12 554.00 57155.78 88888.00 2003-06-01 06:05:39.460 152 15742.12 554.25 57156.02 88888.00 2003-06-01 06:05:40.460 152 15742.38 554.25 57155.78 88888.00 2003-06-01 06:05:41.460 152 15742.38 553.63 57156.52 88888.00 2003-06-01 06:05:42.460 152 15742.51 554.49 57156.76 88888.00 2003-06-01 06:05:43.460 152 15742.64 554.00 57156.64 88888.00 2003-06-01 06:05:44.460 152 15744.59 554.25 57156.52 88888.00 2003-06-01 06:05:45.460 152 15743.94 554.49 57156.88 88888.00 2003-06-01 06:05:46.460 152 15743.68 554.00 57156.88 88888.00 2003-06-01 06:05:47.460 152 15743.94 553.63 57157.25 88888.00 2003-06-01 06:05:48.460 152 15744.33 554.62 57156.76 88888.00 2003-06-01 06:05:49.460 152 15743.81 554.25 57157.74 88888.00 2003-06-01 06:05:50.460 152 15744.85 554.25 57158.23 88888.00 2003-06-01 06:05:51.460 152 15744.72 554.12 57158.35 88888.00 2003-06-01 06:05:52.460 152 15745.11 553.87 57158.10 88888.00 2003-06-01 06:05:53.460 152 15744.33 554.12 57158.35 88888.00 2003-06-01 06:05:54.460 152 15745.37 553.75 57158.35 88888.00 2003-06-01 06:05:55.460 152 15745.24 553.87 57157.98 88888.00 2003-06-01 06:05:56.460 152 15745.50 555.11 57158.35 88888.00 2003-06-01 06:05:57.460 152 15744.59 553.87 57158.59 88888.00 2003-06-01 06:05:58.460 152 15744.98 554.00 57158.47 88888.00 2003-06-01 06:05:59.460 152 15744.98 554.62 57158.84 88888.00 2003-06-01 06:06:00.460 152 15745.37 554.62 57159.08 88888.00 2003-06-01 06:06:01.460 152 15745.63 554.25 57158.96 88888.00 2003-06-01 06:06:02.460 152 15746.02 554.37 57159.57 88888.00 2003-06-01 06:06:03.460 152 15746.28 553.75 57159.08 88888.00 2003-06-01 06:06:04.460 152 15746.28 554.25 57159.45 88888.00 2003-06-01 06:06:05.460 152 15746.15 554.37 57159.57 88888.00 2003-06-01 06:06:06.460 152 15746.41 554.87 57160.06 88888.00 2003-06-01 06:06:07.460 152 15746.41 555.48 57159.69 88888.00 2003-06-01 06:06:08.460 152 15746.80 554.74 57160.18 88888.00 2003-06-01 06:06:09.460 152 15746.80 554.62 57159.82 88888.00 2003-06-01 06:06:10.460 152 15746.41 554.99 57160.67 88888.00 2003-06-01 06:06:11.460 152 15746.80 554.62 57160.06 88888.00 2003-06-01 06:06:12.460 152 15746.80 553.63 57160.67 88888.00 2003-06-01 06:06:13.460 152 15746.80 554.49 57160.67 88888.00 2003-06-01 06:06:14.460 152 15747.19 554.37 57161.04 88888.00 2003-06-01 06:06:15.460 152 15746.93 554.87 57159.94 88888.00 2003-06-01 06:06:16.460 152 15747.58 554.37 57161.28 88888.00 2003-06-01 06:06:17.460 152 15747.84 554.37 57160.79 88888.00 2003-06-01 06:06:18.460 152 15747.58 554.37 57160.67 88888.00 2003-06-01 06:06:19.460 152 15747.32 554.37 57161.41 88888.00 2003-06-01 06:06:20.460 152 15747.58 554.12 57161.53 88888.00 2003-06-01 06:06:21.460 152 15748.23 554.25 57161.77 88888.00 2003-06-01 06:06:22.460 152 15748.23 554.12 57162.02 88888.00 2003-06-01 06:06:23.460 152 15748.23 554.12 57162.02 88888.00 2003-06-01 06:06:24.460 152 15748.49 554.74 57162.02 88888.00 2003-06-01 06:06:25.460 152 15747.97 554.25 57162.14 88888.00 2003-06-01 06:06:26.460 152 15748.62 553.75 57162.02 88888.00 2003-06-01 06:06:27.460 152 15748.75 554.00 57162.26 88888.00 2003-06-01 06:06:28.460 152 15749.79 554.37 57162.87 88888.00 2003-06-01 06:06:29.460 152 15749.92 553.87 57162.02 88888.00 2003-06-01 06:06:30.460 152 15749.14 554.25 57163.36 88888.00 2003-06-01 06:06:31.460 152 15750.05 554.00 57162.14 88888.00 2003-06-01 06:06:32.460 152 15750.96 553.63 57162.38 88888.00 2003-06-01 06:06:33.460 152 15749.92 553.63 57162.38 88888.00 2003-06-01 06:06:34.460 152 15749.92 553.75 57163.12 88888.00 2003-06-01 06:06:35.460 152 15750.05 554.12 57163.24 88888.00 2003-06-01 06:06:36.460 152 15750.83 554.37 57163.61 88888.00 2003-06-01 06:06:37.460 152 15750.44 554.12 57163.36 88888.00 2003-06-01 06:06:38.460 152 15751.22 553.75 57163.12 88888.00 2003-06-01 06:06:39.460 152 15750.57 554.37 57164.46 88888.00 2003-06-01 06:06:40.460 152 15750.96 554.49 57164.21 88888.00 2003-06-01 06:06:41.460 152 15751.22 554.49 57164.09 88888.00 2003-06-01 06:06:42.460 152 15750.96 553.50 57164.09 88888.00 2003-06-01 06:06:43.460 152 15751.61 554.12 57163.85 88888.00 2003-06-01 06:06:44.460 152 15752.13 554.12 57164.34 88888.00 2003-06-01 06:06:45.460 152 15751.87 554.37 57164.46 88888.00 2003-06-01 06:06:46.460 152 15752.13 554.49 57163.73 88888.00 2003-06-01 06:06:47.460 152 15752.26 554.49 57164.09 88888.00 2003-06-01 06:06:48.460 152 15752.39 554.37 57164.83 88888.00 2003-06-01 06:06:49.460 152 15752.65 554.12 57164.83 88888.00 2003-06-01 06:06:50.460 152 15752.52 554.49 57165.07 88888.00 2003-06-01 06:06:51.460 152 15752.65 554.25 57165.32 88888.00 2003-06-01 06:06:52.460 152 15752.52 554.12 57165.20 88888.00 2003-06-01 06:06:53.460 152 15753.43 554.12 57165.32 88888.00 2003-06-01 06:06:54.460 152 15753.04 553.75 57165.07 88888.00 2003-06-01 06:06:55.460 152 15753.43 553.50 57165.68 88888.00 2003-06-01 06:06:56.460 152 15754.08 553.75 57165.68 88888.00 2003-06-01 06:06:57.460 152 15753.04 554.37 57166.17 88888.00 2003-06-01 06:06:58.460 152 15753.17 553.75 57165.68 88888.00 2003-06-01 06:06:59.460 152 15754.21 553.38 57165.32 88888.00 2003-06-01 06:07:00.460 152 15753.82 552.88 57165.93 88888.00 2003-06-01 06:07:01.460 152 15754.60 554.12 57165.93 88888.00 2003-06-01 06:07:02.460 152 15754.34 553.13 57166.05 88888.00 2003-06-01 06:07:03.460 152 15754.73 553.50 57166.42 88888.00 2003-06-01 06:07:04.460 152 15754.60 553.25 57166.42 88888.00 2003-06-01 06:07:05.460 152 15754.21 553.75 57166.17 88888.00 2003-06-01 06:07:06.460 152 15754.73 552.76 57166.30 88888.00 2003-06-01 06:07:07.460 152 15754.86 553.63 57166.79 88888.00 2003-06-01 06:07:08.460 152 15755.63 553.38 57166.66 88888.00 2003-06-01 06:07:09.460 152 15755.25 552.64 57166.05 88888.00 2003-06-01 06:07:10.460 152 15755.12 552.88 57167.27 88888.00 2003-06-01 06:07:11.460 152 15755.76 553.75 57167.15 88888.00 2003-06-01 06:07:12.460 152 15754.99 553.25 57166.42 88888.00 2003-06-01 06:07:13.460 152 15755.90 553.01 57167.76 88888.00 2003-06-01 06:07:14.460 152 15755.90 553.01 57167.88 88888.00 2003-06-01 06:07:15.460 152 15755.76 553.87 57167.52 88888.00 2003-06-01 06:07:16.460 152 15756.16 552.88 57168.01 88888.00 2003-06-01 06:07:17.460 152 15756.29 552.64 57167.88 88888.00 2003-06-01 06:07:18.460 152 15756.03 552.76 57167.88 88888.00 2003-06-01 06:07:19.460 152 15755.76 553.13 57167.52 88888.00 2003-06-01 06:07:20.460 152 15756.42 552.39 57168.13 88888.00 2003-06-01 06:07:21.460 152 15756.03 552.39 57167.88 88888.00 2003-06-01 06:07:22.460 152 15756.29 552.64 57167.76 88888.00 2003-06-01 06:07:23.460 152 15756.03 551.40 57168.50 88888.00 2003-06-01 06:07:24.460 152 15756.93 552.51 57169.35 88888.00 2003-06-01 06:07:25.460 152 15755.76 552.02 57168.50 88888.00 2003-06-01 06:07:26.460 152 15756.42 551.40 57168.38 88888.00 2003-06-01 06:07:27.460 152 15756.03 552.14 57168.62 88888.00 2003-06-01 06:07:28.460 152 15754.99 551.64 57168.25 88888.00 2003-06-01 06:07:29.460 152 15756.03 551.27 57168.25 88888.00 2003-06-01 06:07:30.460 152 15756.16 551.77 57168.01 88888.00 2003-06-01 06:07:31.460 152 15756.03 551.89 57168.86 88888.00 2003-06-01 06:07:32.460 152 15756.67 551.64 57168.74 88888.00 2003-06-01 06:07:33.460 152 15755.90 551.15 57168.62 88888.00 2003-06-01 06:07:34.460 152 15756.29 551.27 57168.01 88888.00 2003-06-01 06:07:35.460 152 15755.63 550.90 57168.25 88888.00 2003-06-01 06:07:36.460 152 15756.93 550.90 57168.01 88888.00 2003-06-01 06:07:37.460 152 15755.50 550.78 57168.50 88888.00 2003-06-01 06:07:38.460 152 15755.63 550.03 57168.38 88888.00 2003-06-01 06:07:39.460 152 15755.50 551.27 57168.98 88888.00 2003-06-01 06:07:40.460 152 15755.90 550.53 57168.62 88888.00 2003-06-01 06:07:41.460 152 15755.76 550.41 57168.50 88888.00 2003-06-01 06:07:42.460 152 15755.50 550.53 57169.11 88888.00 2003-06-01 06:07:43.460 152 15754.99 550.65 57168.98 88888.00 2003-06-01 06:07:44.460 152 15754.99 550.03 57168.74 88888.00 2003-06-01 06:07:45.460 152 15755.25 549.91 57168.98 88888.00 2003-06-01 06:07:46.460 152 15754.47 550.16 57168.50 88888.00 2003-06-01 06:07:47.460 152 15754.08 550.03 57168.74 88888.00 2003-06-01 06:07:48.460 152 15754.47 549.91 57168.50 88888.00 2003-06-01 06:07:49.460 152 15754.47 550.16 57167.76 88888.00 2003-06-01 06:07:50.460 152 15754.08 549.54 57168.86 88888.00 2003-06-01 06:07:51.460 152 15753.56 549.91 57168.01 88888.00 2003-06-01 06:07:52.460 152 15753.95 549.42 57167.64 88888.00 2003-06-01 06:07:53.460 152 15753.04 549.42 57168.62 88888.00 2003-06-01 06:07:54.460 152 15753.04 548.92 57168.13 88888.00 2003-06-01 06:07:55.460 152 15752.26 549.04 57168.13 88888.00 2003-06-01 06:07:56.460 152 15752.65 548.92 57167.64 88888.00 2003-06-01 06:07:57.460 152 15751.87 548.80 57167.76 88888.00 2003-06-01 06:07:58.460 152 15751.74 548.80 57167.39 88888.00 2003-06-01 06:07:59.460 152 15752.00 548.80 57168.13 88888.00 2003-06-01 06:08:00.460 152 15751.48 548.55 57167.76 88888.00 2003-06-01 06:08:01.460 152 15750.70 548.42 57167.76 88888.00 2003-06-01 06:08:02.460 152 15750.96 548.67 57167.03 88888.00 2003-06-01 06:08:03.460 152 15750.83 548.18 57166.91 88888.00 2003-06-01 06:08:04.460 152 15750.31 548.05 57166.54 88888.00 2003-06-01 06:08:05.460 152 15750.31 548.67 57166.79 88888.00 2003-06-01 06:08:06.460 152 15750.05 547.68 57166.30 88888.00 2003-06-01 06:08:07.460 152 15749.66 548.18 57165.68 88888.00 2003-06-01 06:08:08.460 152 15749.92 546.94 57166.17 88888.00 2003-06-01 06:08:09.460 152 15749.53 547.93 57166.54 88888.00 2003-06-01 06:08:10.460 152 15749.40 547.81 57166.05 88888.00 2003-06-01 06:08:11.460 152 15749.01 547.06 57166.17 88888.00 2003-06-01 06:08:12.460 152 15748.75 547.93 57165.44 88888.00 2003-06-01 06:08:13.460 152 15748.62 546.81 57165.20 88888.00 2003-06-01 06:08:14.460 152 15748.75 546.57 57165.32 88888.00 2003-06-01 06:08:15.460 152 15748.10 546.44 57165.32 88888.00 2003-06-01 06:08:16.460 152 15747.58 547.19 57165.44 88888.00 2003-06-01 06:08:17.460 152 15747.58 546.57 57165.20 88888.00 2003-06-01 06:08:18.460 152 15746.93 546.94 57163.73 88888.00 2003-06-01 06:08:19.460 152 15746.93 545.58 57163.97 88888.00 2003-06-01 06:08:20.460 152 15746.93 547.43 57163.73 88888.00 2003-06-01 06:08:21.460 152 15745.76 546.69 57163.12 88888.00 2003-06-01 06:08:22.460 152 15746.15 545.82 57163.73 88888.00 2003-06-01 06:08:23.460 152 15746.15 545.95 57162.63 88888.00 2003-06-01 06:08:24.460 152 15745.37 545.45 57162.75 88888.00 2003-06-01 06:08:25.460 152 15745.24 545.08 57162.63 88888.00 2003-06-01 06:08:26.460 152 15745.24 545.20 57162.87 88888.00 2003-06-01 06:08:27.460 152 15744.46 544.96 57161.77 88888.00 2003-06-01 06:08:28.460 152 15744.72 545.08 57161.65 88888.00 2003-06-01 06:08:29.460 152 15744.46 545.08 57162.02 88888.00 2003-06-01 06:08:30.460 152 15744.46 544.34 57161.89 88888.00 2003-06-01 06:08:31.460 152 15743.81 544.71 57161.53 88888.00 2003-06-01 06:08:32.460 152 15743.94 544.34 57160.79 88888.00 2003-06-01 06:08:33.460 152 15743.68 544.83 57160.06 88888.00 2003-06-01 06:08:34.460 152 15743.42 544.59 57160.30 88888.00 2003-06-01 06:08:35.460 152 15743.29 543.72 57160.30 88888.00 2003-06-01 06:08:36.460 152 15743.16 544.21 57160.43 88888.00 2003-06-01 06:08:37.460 152 15743.03 543.47 57159.45 88888.00 2003-06-01 06:08:38.460 152 15741.86 543.84 57159.20 88888.00 2003-06-01 06:08:39.460 152 15741.99 543.97 57159.20 88888.00 2003-06-01 06:08:40.460 152 15742.12 543.35 57159.32 88888.00 2003-06-01 06:08:41.460 152 15742.51 543.35 57158.84 88888.00 2003-06-01 06:08:42.460 152 15741.47 543.35 57159.20 88888.00 2003-06-01 06:08:43.460 152 15741.99 543.47 57158.59 88888.00 2003-06-01 06:08:44.460 152 15741.47 542.85 57158.96 88888.00 2003-06-01 06:08:45.460 152 15741.21 542.36 57158.59 88888.00 2003-06-01 06:08:46.460 152 15741.08 542.48 57158.23 88888.00 2003-06-01 06:08:47.460 152 15740.82 542.48 57158.35 88888.00 2003-06-01 06:08:48.460 152 15740.56 542.36 57157.25 88888.00 2003-06-01 06:08:49.460 152 15740.30 541.49 57157.98 88888.00 2003-06-01 06:08:50.460 152 15739.78 542.11 57157.37 88888.00 2003-06-01 06:08:51.460 152 15740.69 541.74 57156.88 88888.00 2003-06-01 06:08:52.460 152 15739.91 541.49 57156.76 88888.00 2003-06-01 06:08:53.460 152 15740.04 541.86 57156.88 88888.00 2003-06-01 06:08:54.460 152 15739.78 541.36 57156.02 88888.00 2003-06-01 06:08:55.460 152 15739.78 540.62 57156.15 88888.00 2003-06-01 06:08:56.460 152 15739.00 540.62 57155.78 88888.00 2003-06-01 06:08:57.460 152 15738.22 541.12 57156.02 88888.00 2003-06-01 06:08:58.460 152 15739.00 541.12 57156.02 88888.00 2003-06-01 06:08:59.460 152 15739.13 540.25 57155.17 88888.00 2003-06-01 06:09:00.460 152 15739.13 540.75 57155.17 88888.00 2003-06-01 06:09:01.460 152 15738.48 540.13 57154.93 88888.00 2003-06-01 06:09:02.460 152 15738.61 540.00 57154.68 88888.00 2003-06-01 06:09:03.460 152 15738.61 540.87 57154.07 88888.00 2003-06-01 06:09:04.460 152 15737.58 540.13 57154.19 88888.00 2003-06-01 06:09:05.460 152 15738.48 539.88 57153.46 88888.00 2003-06-01 06:09:06.460 152 15738.22 539.75 57154.31 88888.00 2003-06-01 06:09:07.460 152 15737.71 540.50 57153.82 88888.00 2003-06-01 06:09:08.460 152 15737.58 540.37 57153.46 88888.00 2003-06-01 06:09:09.460 152 15738.09 539.63 57152.72 88888.00 2003-06-01 06:09:10.460 152 15737.32 539.38 57153.70 88888.00 2003-06-01 06:09:11.460 152 15737.96 539.88 57152.85 88888.00 2003-06-01 06:09:12.460 152 15737.71 539.51 57152.60 88888.00 2003-06-01 06:09:13.460 152 15737.45 539.88 57152.72 88888.00 2003-06-01 06:09:14.460 152 15736.93 539.38 57152.60 88888.00 2003-06-01 06:09:15.460 152 15736.93 539.26 57152.60 88888.00 2003-06-01 06:09:16.460 152 15737.19 539.51 57151.99 88888.00 2003-06-01 06:09:17.460 152 15736.67 540.25 57152.36 88888.00 2003-06-01 06:09:18.460 152 15737.32 538.52 57151.50 88888.00 2003-06-01 06:09:19.460 152 15736.80 538.89 57151.87 88888.00 2003-06-01 06:09:20.460 152 15737.06 538.64 57151.99 88888.00 2003-06-01 06:09:21.460 152 15736.54 539.14 57152.48 88888.00 2003-06-01 06:09:22.460 152 15737.06 538.76 57151.75 88888.00 2003-06-01 06:09:23.460 152 15736.28 539.14 57151.62 88888.00 2003-06-01 06:09:24.460 152 15736.80 538.76 57151.13 88888.00 2003-06-01 06:09:25.460 152 15736.93 538.89 57151.50 88888.00 2003-06-01 06:09:26.460 152 15735.50 538.27 57150.64 88888.00 2003-06-01 06:09:27.460 152 15736.80 538.52 57151.13 88888.00 2003-06-01 06:09:28.460 152 15736.80 538.64 57150.52 88888.00 2003-06-01 06:09:29.460 152 15736.15 537.77 57151.01 88888.00 2003-06-01 06:09:30.460 152 15736.15 539.26 57150.89 88888.00 2003-06-01 06:09:31.460 152 15736.54 538.76 57150.64 88888.00 2003-06-01 06:09:32.460 152 15736.28 538.52 57149.79 88888.00 2003-06-01 06:09:33.460 152 15736.41 538.27 57150.40 88888.00 2003-06-01 06:09:34.460 152 15736.41 537.90 57150.16 88888.00 2003-06-01 06:09:35.460 152 15736.54 537.90 57150.28 88888.00 2003-06-01 06:09:36.460 152 15736.15 538.02 57149.91 88888.00 2003-06-01 06:09:37.460 152 15737.19 538.52 57150.04 88888.00 2003-06-01 06:09:38.460 152 15735.89 537.53 57150.40 88888.00 2003-06-01 06:09:39.460 152 15736.67 538.27 57150.40 88888.00 2003-06-01 06:09:40.460 152 15736.41 538.64 57150.04 88888.00 2003-06-01 06:09:41.460 152 15736.28 538.27 57149.91 88888.00 2003-06-01 06:09:42.460 152 15736.80 537.90 57150.28 88888.00 2003-06-01 06:09:43.460 152 15737.19 538.14 57150.28 88888.00 2003-06-01 06:09:44.460 152 15737.45 538.27 57149.91 88888.00 2003-06-01 06:09:45.460 152 15736.80 537.40 57150.04 88888.00 2003-06-01 06:09:46.460 152 15737.32 537.90 57149.05 88888.00 2003-06-01 06:09:47.460 152 15737.71 537.90 57149.18 88888.00 2003-06-01 06:09:48.460 152 15737.58 538.02 57149.30 88888.00 2003-06-01 06:09:49.460 152 15738.22 538.27 57149.05 88888.00 2003-06-01 06:09:50.460 152 15737.83 537.65 57149.67 88888.00 2003-06-01 06:09:51.460 152 15737.58 537.90 57150.16 88888.00 2003-06-01 06:09:52.460 152 15737.45 538.14 57149.67 88888.00 2003-06-01 06:09:53.460 152 15737.83 537.03 57149.42 88888.00 2003-06-01 06:09:54.460 152 15738.22 537.90 57150.16 88888.00 2003-06-01 06:09:55.460 152 15738.22 538.39 57149.91 88888.00 2003-06-01 06:09:56.460 152 15738.09 537.40 57150.16 88888.00 2003-06-01 06:09:57.460 152 15738.22 537.65 57149.91 88888.00 2003-06-01 06:09:58.460 152 15738.09 537.15 57150.40 88888.00 2003-06-01 06:09:59.460 152 15737.83 537.40 57150.04 88888.00 2003-06-01 06:10:00.460 152 15738.35 537.03 57149.54 88888.00 2003-06-01 06:10:01.460 152 15737.58 537.28 57149.91 88888.00 2003-06-01 06:10:02.460 152 15738.09 536.66 57150.40 88888.00 2003-06-01 06:10:03.460 152 15737.58 536.78 57150.04 88888.00 2003-06-01 06:10:04.460 152 15738.48 537.53 57149.79 88888.00 2003-06-01 06:10:05.460 152 15738.61 537.03 57150.16 88888.00 2003-06-01 06:10:06.460 152 15738.09 536.78 57149.79 88888.00 2003-06-01 06:10:07.460 152 15737.83 537.28 57150.40 88888.00 2003-06-01 06:10:08.460 152 15737.83 536.53 57150.16 88888.00 2003-06-01 06:10:09.460 152 15739.13 536.53 57149.91 88888.00 2003-06-01 06:10:10.460 152 15738.22 536.04 57150.40 88888.00 2003-06-01 06:10:11.460 152 15738.35 536.53 57149.79 88888.00 2003-06-01 06:10:12.460 152 15738.74 536.66 57150.28 88888.00 2003-06-01 06:10:13.460 152 15738.22 536.41 57150.04 88888.00 2003-06-01 06:10:14.460 152 15739.52 536.16 57149.79 88888.00 2003-06-01 06:10:15.460 152 15738.35 536.04 57149.91 88888.00 2003-06-01 06:10:16.460 152 15738.09 536.16 57150.77 88888.00 2003-06-01 06:10:17.460 152 15738.48 536.04 57150.04 88888.00 2003-06-01 06:10:18.460 152 15738.22 536.41 57150.40 88888.00 2003-06-01 06:10:19.460 152 15738.87 536.16 57151.01 88888.00 2003-06-01 06:10:20.460 152 15738.22 536.29 57150.40 88888.00 2003-06-01 06:10:21.460 152 15738.61 536.04 57150.52 88888.00 2003-06-01 06:10:22.460 152 15739.52 535.67 57150.40 88888.00 2003-06-01 06:10:23.460 152 15738.35 536.53 57150.16 88888.00 2003-06-01 06:10:24.460 152 15738.87 535.79 57150.40 88888.00 2003-06-01 06:10:25.460 152 15738.74 535.05 57150.04 88888.00 2003-06-01 06:10:26.460 152 15738.74 535.42 57150.64 88888.00 2003-06-01 06:10:27.460 152 15738.74 535.54 57150.52 88888.00 2003-06-01 06:10:28.460 152 15739.00 535.92 57150.52 88888.00 2003-06-01 06:10:29.460 152 15738.74 535.17 57151.38 88888.00 2003-06-01 06:10:30.460 152 15739.52 535.17 57150.89 88888.00 2003-06-01 06:10:31.460 152 15739.91 535.54 57151.13 88888.00 2003-06-01 06:10:32.460 152 15738.61 535.54 57150.40 88888.00 2003-06-01 06:10:33.460 152 15739.13 535.42 57151.01 88888.00 2003-06-01 06:10:34.460 152 15739.78 535.30 57151.13 88888.00 2003-06-01 06:10:35.460 152 15739.39 535.79 57151.62 88888.00 2003-06-01 06:10:36.460 152 15739.13 535.05 57151.13 88888.00 2003-06-01 06:10:37.460 152 15739.39 534.68 57150.89 88888.00 2003-06-01 06:10:38.460 152 15739.26 535.42 57150.89 88888.00 2003-06-01 06:10:39.460 152 15739.65 534.68 57150.77 88888.00 2003-06-01 06:10:40.460 152 15739.00 535.42 57151.50 88888.00 2003-06-01 06:10:41.460 152 15738.35 534.92 57151.13 88888.00 2003-06-01 06:10:42.460 152 15739.13 534.68 57151.62 88888.00 2003-06-01 06:10:43.460 152 15739.39 534.80 57150.89 88888.00 2003-06-01 06:10:44.460 152 15739.52 534.68 57150.89 88888.00 2003-06-01 06:10:45.460 152 15738.74 534.92 57150.77 88888.00 2003-06-01 06:10:46.460 152 15739.13 534.31 57151.26 88888.00 2003-06-01 06:10:47.460 152 15739.39 535.79 57151.62 88888.00 2003-06-01 06:10:48.460 152 15739.00 534.68 57151.75 88888.00 2003-06-01 06:10:49.460 152 15739.13 534.80 57151.75 88888.00 2003-06-01 06:10:50.460 152 15739.39 534.92 57151.99 88888.00 2003-06-01 06:10:51.460 152 15739.52 534.92 57151.50 88888.00 2003-06-01 06:10:52.460 152 15738.87 534.18 57151.01 88888.00 2003-06-01 06:10:53.460 152 15738.74 534.31 57151.26 88888.00 2003-06-01 06:10:54.460 152 15739.00 534.55 57151.26 88888.00 2003-06-01 06:10:55.460 152 15738.48 534.31 57151.50 88888.00 2003-06-01 06:10:56.460 152 15739.13 534.18 57151.75 88888.00 2003-06-01 06:10:57.460 152 15738.35 533.31 57151.13 88888.00 2003-06-01 06:10:58.460 152 15738.22 535.05 57151.62 88888.00 2003-06-01 06:10:59.460 152 15739.00 533.69 57151.75 88888.00 2003-06-01 06:11:00.460 152 15738.35 533.56 57151.50 88888.00 2003-06-01 06:11:01.460 152 15738.87 534.06 57152.23 88888.00 2003-06-01 06:11:02.460 152 15738.35 533.19 57151.62 88888.00 2003-06-01 06:11:03.460 152 15738.35 533.07 57151.99 88888.00 2003-06-01 06:11:04.460 152 15738.35 533.31 57151.75 88888.00 2003-06-01 06:11:05.460 152 15739.00 534.18 57151.75 88888.00 2003-06-01 06:11:06.460 152 15739.26 534.06 57152.11 88888.00 2003-06-01 06:11:07.460 152 15738.74 532.82 57151.87 88888.00 2003-06-01 06:11:08.460 152 15738.48 533.31 57151.87 88888.00 2003-06-01 06:11:09.460 152 15738.87 533.07 57151.87 88888.00 2003-06-01 06:11:10.460 152 15738.74 532.70 57151.50 88888.00 2003-06-01 06:11:11.460 152 15738.22 533.93 57151.99 88888.00 2003-06-01 06:11:12.460 152 15738.74 533.07 57152.23 88888.00 2003-06-01 06:11:13.460 152 15738.61 532.82 57152.11 88888.00 2003-06-01 06:11:14.460 152 15739.00 533.19 57151.99 88888.00 2003-06-01 06:11:15.460 152 15739.00 532.70 57152.11 88888.00 2003-06-01 06:11:16.460 152 15738.61 532.94 57151.50 88888.00 2003-06-01 06:11:17.460 152 15738.48 532.82 57152.48 88888.00 2003-06-01 06:11:18.460 152 15739.00 532.70 57152.36 88888.00 2003-06-01 06:11:19.460 152 15739.00 532.32 57152.23 88888.00 2003-06-01 06:11:20.460 152 15739.39 532.45 57152.11 88888.00 2003-06-01 06:11:21.460 152 15739.65 532.45 57152.23 88888.00 2003-06-01 06:11:22.460 152 15739.13 532.70 57152.48 88888.00 2003-06-01 06:11:23.460 152 15740.17 532.32 57152.60 88888.00 2003-06-01 06:11:24.460 152 15740.04 532.32 57152.36 88888.00 2003-06-01 06:11:25.460 152 15739.91 532.20 57152.60 88888.00 2003-06-01 06:11:26.460 152 15739.39 532.57 57153.09 88888.00 2003-06-01 06:11:27.460 152 15739.26 532.45 57152.97 88888.00 2003-06-01 06:11:28.460 152 15739.26 532.32 57152.36 88888.00 2003-06-01 06:11:29.460 152 15740.04 532.08 57153.21 88888.00 2003-06-01 06:11:30.460 152 15740.30 532.94 57152.60 88888.00 2003-06-01 06:11:31.460 152 15739.65 532.45 57153.09 88888.00 2003-06-01 06:11:32.460 152 15740.04 532.08 57152.48 88888.00 2003-06-01 06:11:33.460 152 15739.78 531.70 57152.60 88888.00 2003-06-01 06:11:34.460 152 15739.78 531.83 57152.72 88888.00 2003-06-01 06:11:35.460 152 15739.78 531.58 57153.46 88888.00 2003-06-01 06:11:36.460 152 15740.04 531.58 57153.21 88888.00 2003-06-01 06:11:37.460 152 15739.78 532.08 57153.46 88888.00 2003-06-01 06:11:38.460 152 15739.52 531.95 57153.21 88888.00 2003-06-01 06:11:39.460 152 15739.91 531.33 57154.07 88888.00 2003-06-01 06:11:40.460 152 15740.17 531.58 57154.07 88888.00 2003-06-01 06:11:41.460 152 15739.91 531.46 57153.58 88888.00 2003-06-01 06:11:42.460 152 15739.39 531.70 57153.58 88888.00 2003-06-01 06:11:43.460 152 15739.78 531.09 57153.34 88888.00 2003-06-01 06:11:44.460 152 15740.04 531.21 57153.58 88888.00 2003-06-01 06:11:45.460 152 15739.52 531.21 57153.95 88888.00 2003-06-01 06:11:46.460 152 15739.78 530.59 57153.46 88888.00 2003-06-01 06:11:47.460 152 15740.04 531.21 57154.07 88888.00 2003-06-01 06:11:48.460 152 15739.65 531.09 57153.95 88888.00 2003-06-01 06:11:49.460 152 15739.00 531.33 57153.58 88888.00 2003-06-01 06:11:50.460 152 15739.91 530.96 57154.56 88888.00 2003-06-01 06:11:51.460 152 15739.13 530.59 57153.95 88888.00 2003-06-01 06:11:52.460 152 15739.39 530.71 57154.68 88888.00 2003-06-01 06:11:53.460 152 15739.39 530.71 57154.31 88888.00 2003-06-01 06:11:54.460 152 15738.87 530.34 57155.05 88888.00 2003-06-01 06:11:55.460 152 15739.13 529.35 57154.19 88888.00 2003-06-01 06:11:56.460 152 15739.00 530.09 57153.70 88888.00 2003-06-01 06:11:57.460 152 15738.74 530.34 57154.31 88888.00 2003-06-01 06:11:58.460 152 15738.22 530.22 57154.07 88888.00 2003-06-01 06:11:59.460 152 15738.22 529.60 57153.70 88888.00 2003-06-01 06:12:00.460 152 15739.00 529.35 57154.07 88888.00 2003-06-01 06:12:01.460 152 15738.87 529.72 57154.56 88888.00 2003-06-01 06:12:02.460 152 15738.35 529.85 57154.43 88888.00 2003-06-01 06:12:03.460 152 15738.22 529.48 57154.07 88888.00 2003-06-01 06:12:04.460 152 15737.71 530.09 57154.43 88888.00 2003-06-01 06:12:05.460 152 15737.58 529.60 57153.58 88888.00 2003-06-01 06:12:06.460 152 15738.35 529.35 57154.31 88888.00 2003-06-01 06:12:07.460 152 15738.22 530.71 57154.56 88888.00 2003-06-01 06:12:08.460 152 15737.96 529.72 57153.95 88888.00 2003-06-01 06:12:09.460 152 15738.09 529.97 57153.58 88888.00 2003-06-01 06:12:10.460 152 15738.09 529.35 57153.82 88888.00 2003-06-01 06:12:11.460 152 15738.09 529.48 57153.58 88888.00 2003-06-01 06:12:12.460 152 15737.32 529.48 57154.07 88888.00 2003-06-01 06:12:13.460 152 15738.22 529.60 57154.31 88888.00 2003-06-01 06:12:14.460 152 15737.71 529.23 57154.19 88888.00 2003-06-01 06:12:15.460 152 15738.22 529.60 57154.19 88888.00 2003-06-01 06:12:16.460 152 15737.83 529.60 57154.19 88888.00 2003-06-01 06:12:17.460 152 15738.48 529.48 57154.31 88888.00 2003-06-01 06:12:18.460 152 15738.35 529.60 57153.95 88888.00 2003-06-01 06:12:19.460 152 15737.71 529.60 57154.19 88888.00 2003-06-01 06:12:20.460 152 15738.09 529.48 57154.56 88888.00 2003-06-01 06:12:21.460 152 15737.19 529.10 57154.80 88888.00 2003-06-01 06:12:22.460 152 15738.09 529.48 57153.95 88888.00 2003-06-01 06:12:23.460 152 15737.71 530.09 57155.41 88888.00 2003-06-01 06:12:24.460 152 15737.45 529.48 57154.43 88888.00 2003-06-01 06:12:25.460 152 15738.48 529.10 57154.07 88888.00 2003-06-01 06:12:26.460 152 15738.09 529.48 57154.93 88888.00 2003-06-01 06:12:27.460 152 15737.58 529.85 57154.19 88888.00 2003-06-01 06:12:28.460 152 15738.48 529.85 57154.93 88888.00 2003-06-01 06:12:29.460 152 15737.83 529.35 57154.07 88888.00 2003-06-01 06:12:30.460 152 15739.26 529.23 57154.43 88888.00 2003-06-01 06:12:31.460 152 15737.58 529.10 57155.05 88888.00 2003-06-01 06:12:32.460 152 15738.74 529.85 57154.68 88888.00 2003-06-01 06:12:33.460 152 15737.96 529.72 57154.31 88888.00 2003-06-01 06:12:34.460 152 15736.67 529.35 57155.17 88888.00 2003-06-01 06:12:35.460 152 15738.35 529.97 57155.66 88888.00 2003-06-01 06:12:36.460 152 15738.61 529.23 57154.80 88888.00 2003-06-01 06:12:37.460 152 15737.58 528.86 57155.05 88888.00 2003-06-01 06:12:38.460 152 15737.96 529.72 57155.17 88888.00 2003-06-01 06:12:39.460 152 15737.45 529.23 57155.78 88888.00 2003-06-01 06:12:40.460 152 15738.22 528.98 57155.78 88888.00 2003-06-01 06:12:41.460 152 15737.83 528.98 57154.68 88888.00 2003-06-01 06:12:42.460 152 15738.22 529.48 57154.80 88888.00 2003-06-01 06:12:43.460 152 15737.96 529.48 57155.05 88888.00 2003-06-01 06:12:44.460 152 15737.45 529.48 57155.66 88888.00 2003-06-01 06:12:45.460 152 15737.96 529.10 57156.02 88888.00 2003-06-01 06:12:46.460 152 15736.93 529.97 57155.54 88888.00 2003-06-01 06:12:47.460 152 15737.71 529.23 57155.17 88888.00 2003-06-01 06:12:48.460 152 15737.32 529.48 57156.02 88888.00 2003-06-01 06:12:49.460 152 15736.93 529.85 57154.80 88888.00 2003-06-01 06:12:50.460 152 15737.32 529.48 57155.17 88888.00 2003-06-01 06:12:51.460 152 15738.09 529.60 57155.17 88888.00 2003-06-01 06:12:52.460 152 15737.32 529.48 57155.66 88888.00 2003-06-01 06:12:53.460 152 15737.58 530.09 57155.17 88888.00 2003-06-01 06:12:54.460 152 15737.58 529.97 57155.17 88888.00 2003-06-01 06:12:55.460 152 15736.54 529.97 57156.02 88888.00 2003-06-01 06:12:56.460 152 15737.06 530.09 57155.54 88888.00 2003-06-01 06:12:57.460 152 15736.41 529.72 57155.66 88888.00 2003-06-01 06:12:58.460 152 15736.67 529.85 57155.41 88888.00 2003-06-01 06:12:59.460 152 15736.80 529.72 57156.52 88888.00 2003-06-01 06:13:00.460 152 15736.67 529.60 57155.29 88888.00 2003-06-01 06:13:01.460 152 15736.80 529.72 57155.17 88888.00 2003-06-01 06:13:02.460 152 15736.54 530.09 57155.54 88888.00 2003-06-01 06:13:03.460 152 15736.80 529.72 57155.17 88888.00 2003-06-01 06:13:04.460 152 15736.41 529.85 57155.66 88888.00 2003-06-01 06:13:05.460 152 15736.02 530.09 57156.27 88888.00 2003-06-01 06:13:06.460 152 15736.28 530.84 57155.78 88888.00 2003-06-01 06:13:07.460 152 15736.54 530.22 57155.54 88888.00 2003-06-01 06:13:08.460 152 15736.15 529.97 57155.66 88888.00 2003-06-01 06:13:09.460 152 15736.67 529.97 57155.78 88888.00 2003-06-01 06:13:10.460 152 15736.54 529.48 57155.90 88888.00 2003-06-01 06:13:11.460 152 15735.89 530.22 57156.39 88888.00 2003-06-01 06:13:12.460 152 15735.89 529.60 57155.90 88888.00 2003-06-01 06:13:13.460 152 15736.02 530.22 57155.41 88888.00 2003-06-01 06:13:14.460 152 15736.28 531.09 57155.66 88888.00 2003-06-01 06:13:15.460 152 15736.28 530.09 57155.41 88888.00 2003-06-01 06:13:16.460 152 15736.02 530.34 57155.17 88888.00 2003-06-01 06:13:17.460 152 15736.15 531.09 57155.90 88888.00 2003-06-01 06:13:18.460 152 15736.67 530.84 57155.54 88888.00 2003-06-01 06:13:19.460 152 15736.41 530.34 57155.66 88888.00 2003-06-01 06:13:20.460 152 15735.76 530.84 57155.41 88888.00 2003-06-01 06:13:21.460 152 15736.28 531.33 57155.66 88888.00 2003-06-01 06:13:22.460 152 15735.89 530.71 57155.90 88888.00 2003-06-01 06:13:23.460 152 15736.28 530.96 57155.66 88888.00 2003-06-01 06:13:24.460 152 15736.41 531.70 57155.66 88888.00 2003-06-01 06:13:25.460 152 15735.63 531.09 57156.52 88888.00 2003-06-01 06:13:26.460 152 15736.54 530.96 57155.05 88888.00 2003-06-01 06:13:27.460 152 15736.67 531.70 57156.39 88888.00 2003-06-01 06:13:28.460 152 15736.28 530.84 57156.15 88888.00 2003-06-01 06:13:29.460 152 15737.19 531.33 57156.02 88888.00 2003-06-01 06:13:30.460 152 15736.80 532.08 57155.54 88888.00 2003-06-01 06:13:31.460 152 15737.45 530.84 57156.64 88888.00 2003-06-01 06:13:32.460 152 15737.32 531.95 57155.90 88888.00 2003-06-01 06:13:33.460 152 15736.80 530.84 57156.02 88888.00 2003-06-01 06:13:34.460 152 15737.19 531.46 57156.52 88888.00 2003-06-01 06:13:35.460 152 15736.93 531.70 57156.15 88888.00 2003-06-01 06:13:36.460 152 15736.41 531.46 57156.27 88888.00 2003-06-01 06:13:37.460 152 15737.32 532.20 57156.39 88888.00 2003-06-01 06:13:38.460 152 15736.93 531.83 57156.39 88888.00 2003-06-01 06:13:39.460 152 15736.93 531.95 57156.64 88888.00 2003-06-01 06:13:40.460 152 15737.58 531.95 57156.39 88888.00 2003-06-01 06:13:41.460 152 15737.58 531.09 57156.27 88888.00 2003-06-01 06:13:42.460 152 15737.83 532.70 57156.15 88888.00 2003-06-01 06:13:43.460 152 15736.80 531.70 57156.52 88888.00 2003-06-01 06:13:44.460 152 15737.58 531.95 57156.52 88888.00 2003-06-01 06:13:45.460 152 15737.96 532.45 57156.27 88888.00 2003-06-01 06:13:46.460 152 15736.93 531.95 57156.76 88888.00 2003-06-01 06:13:47.460 152 15737.58 532.32 57156.64 88888.00 2003-06-01 06:13:48.460 152 15737.19 531.83 57157.00 88888.00 2003-06-01 06:13:49.460 152 15737.83 532.45 57156.88 88888.00 2003-06-01 06:13:50.460 152 15737.45 532.94 57157.25 88888.00 2003-06-01 06:13:51.460 152 15738.09 532.82 57156.64 88888.00 2003-06-01 06:13:52.460 152 15737.83 532.45 57156.88 88888.00 2003-06-01 06:13:53.460 152 15737.58 532.82 57156.76 88888.00 2003-06-01 06:13:54.460 152 15737.96 532.45 57156.64 88888.00 2003-06-01 06:13:55.460 152 15737.96 533.19 57157.37 88888.00 2003-06-01 06:13:56.460 152 15737.96 532.94 57157.00 88888.00 2003-06-01 06:13:57.460 152 15738.22 532.20 57157.49 88888.00 2003-06-01 06:13:58.460 152 15738.22 533.19 57157.49 88888.00 2003-06-01 06:13:59.460 152 15737.32 532.94 57157.25 88888.00 2003-06-01 06:14:00.460 152 15738.35 532.70 57157.61 88888.00 2003-06-01 06:14:01.460 152 15737.32 532.82 57157.86 88888.00 2003-06-01 06:14:02.460 152 15737.71 533.19 57158.10 88888.00 2003-06-01 06:14:03.460 152 15737.58 533.07 57157.98 88888.00 2003-06-01 06:14:04.460 152 15738.09 533.31 57157.74 88888.00 2003-06-01 06:14:05.460 152 15737.83 533.44 57157.86 88888.00 2003-06-01 06:14:06.460 152 15738.09 533.19 57157.61 88888.00 2003-06-01 06:14:07.460 152 15737.58 533.69 57157.98 88888.00 2003-06-01 06:14:08.460 152 15737.32 532.94 57157.74 88888.00 2003-06-01 06:14:09.460 152 15737.71 533.44 57158.23 88888.00 2003-06-01 06:14:10.460 152 15737.96 532.94 57158.23 88888.00 2003-06-01 06:14:11.460 152 15738.87 533.07 57158.10 88888.00 2003-06-01 06:14:12.460 152 15738.61 533.31 57157.86 88888.00 2003-06-01 06:14:13.460 152 15738.22 532.94 57158.47 88888.00 2003-06-01 06:14:14.460 152 15737.32 533.44 57158.59 88888.00 2003-06-01 06:14:15.460 152 15737.96 532.70 57158.59 88888.00 2003-06-01 06:14:16.460 152 15738.35 533.31 57157.74 88888.00 2003-06-01 06:14:17.460 152 15738.74 533.44 57158.10 88888.00 2003-06-01 06:14:18.460 152 15737.96 533.56 57158.10 88888.00 2003-06-01 06:14:19.460 152 15738.48 533.07 57158.47 88888.00 2003-06-01 06:14:20.460 152 15737.83 532.57 57158.10 88888.00 2003-06-01 06:14:21.460 152 15737.96 532.94 57158.35 88888.00 2003-06-01 06:14:22.460 152 15738.48 532.57 57158.59 88888.00 2003-06-01 06:14:23.460 152 15737.83 532.70 57158.10 88888.00 2003-06-01 06:14:24.460 152 15737.96 533.31 57157.86 88888.00 2003-06-01 06:14:25.460 152 15738.35 532.94 57158.59 88888.00 2003-06-01 06:14:26.460 152 15737.71 533.07 57158.35 88888.00 2003-06-01 06:14:27.460 152 15738.48 533.07 57158.23 88888.00 2003-06-01 06:14:28.460 152 15737.96 533.44 57158.59 88888.00 2003-06-01 06:14:29.460 152 15738.35 533.31 57158.35 88888.00 2003-06-01 06:14:30.460 152 15737.96 533.44 57158.47 88888.00 2003-06-01 06:14:31.460 152 15738.09 532.57 57158.35 88888.00 2003-06-01 06:14:32.460 152 15737.71 532.82 57158.23 88888.00 2003-06-01 06:14:33.460 152 15738.22 533.19 57158.23 88888.00 2003-06-01 06:14:34.460 152 15737.71 533.07 57158.47 88888.00 2003-06-01 06:14:35.460 152 15737.32 533.19 57158.96 88888.00 2003-06-01 06:14:36.460 152 15738.09 532.70 57158.59 88888.00 2003-06-01 06:14:37.460 152 15737.19 533.69 57159.45 88888.00 2003-06-01 06:14:38.460 152 15738.22 532.45 57158.71 88888.00 2003-06-01 06:14:39.460 152 15737.58 533.19 57158.47 88888.00 2003-06-01 06:14:40.460 152 15737.45 533.44 57158.23 88888.00 2003-06-01 06:14:41.460 152 15737.71 532.94 57158.10 88888.00 2003-06-01 06:14:42.460 152 15737.96 533.44 57158.59 88888.00 2003-06-01 06:14:43.460 152 15737.32 532.70 57158.47 88888.00 2003-06-01 06:14:44.460 152 15737.58 533.19 57158.59 88888.00 2003-06-01 06:14:45.460 152 15737.45 532.82 57158.59 88888.00 2003-06-01 06:14:46.460 152 15738.09 533.19 57158.71 88888.00 2003-06-01 06:14:47.460 152 15738.22 533.44 57159.20 88888.00 2003-06-01 06:14:48.460 152 15737.45 532.82 57158.71 88888.00 2003-06-01 06:14:49.460 152 15737.45 532.82 57158.59 88888.00 2003-06-01 06:14:50.460 152 15737.58 533.19 57159.08 88888.00 2003-06-01 06:14:51.460 152 15737.83 533.07 57158.59 88888.00 2003-06-01 06:14:52.460 152 15737.71 533.19 57158.35 88888.00 2003-06-01 06:14:53.460 152 15737.32 533.44 57159.20 88888.00 2003-06-01 06:14:54.460 152 15737.58 532.82 57159.32 88888.00 2003-06-01 06:14:55.460 152 15737.71 533.81 57158.59 88888.00 2003-06-01 06:14:56.460 152 15737.32 533.19 57159.69 88888.00 2003-06-01 06:14:57.460 152 15737.58 533.44 57158.59 88888.00 2003-06-01 06:14:58.460 152 15738.22 532.45 57159.20 88888.00 2003-06-01 06:14:59.460 152 15737.71 532.70 57158.71 88888.00 2003-06-01 06:15:00.460 152 15737.06 532.70 57158.59 88888.00 2003-06-01 06:15:01.460 152 15737.58 533.19 57158.84 88888.00 2003-06-01 06:15:02.460 152 15736.41 533.31 57158.71 88888.00 2003-06-01 06:15:03.460 152 15737.19 533.69 57158.96 88888.00 2003-06-01 06:15:04.460 152 15737.45 532.70 57158.96 88888.00 2003-06-01 06:15:05.460 152 15736.80 533.44 57158.59 88888.00 2003-06-01 06:15:06.460 152 15736.41 531.95 57158.96 88888.00 2003-06-01 06:15:07.460 152 15736.54 533.07 57159.08 88888.00 2003-06-01 06:15:08.460 152 15736.67 532.94 57158.96 88888.00 2003-06-01 06:15:09.460 152 15736.80 532.57 57159.08 88888.00 2003-06-01 06:15:10.460 152 15736.67 533.44 57158.71 88888.00 2003-06-01 06:15:11.460 152 15737.06 532.57 57158.47 88888.00 2003-06-01 06:15:12.460 152 15736.41 532.20 57159.08 88888.00 2003-06-01 06:15:13.460 152 15735.89 532.57 57158.84 88888.00 2003-06-01 06:15:14.460 152 15736.02 531.70 57158.71 88888.00 2003-06-01 06:15:15.460 152 15736.02 532.20 57158.96 88888.00 2003-06-01 06:15:16.460 152 15736.41 532.45 57158.47 88888.00 2003-06-01 06:15:17.460 152 15736.93 532.70 57158.35 88888.00 2003-06-01 06:15:18.460 152 15735.89 532.08 57158.35 88888.00 2003-06-01 06:15:19.460 152 15736.28 532.20 57158.47 88888.00 2003-06-01 06:15:20.460 152 15736.02 531.58 57158.84 88888.00 2003-06-01 06:15:21.460 152 15735.50 531.83 57158.71 88888.00 2003-06-01 06:15:22.460 152 15735.24 532.08 57158.59 88888.00 2003-06-01 06:15:23.460 152 15735.89 532.82 57158.47 88888.00 2003-06-01 06:15:24.460 152 15736.02 532.08 57158.71 88888.00 2003-06-01 06:15:25.460 152 15735.63 532.57 57158.96 88888.00 2003-06-01 06:15:26.460 152 15735.63 532.45 57158.59 88888.00 2003-06-01 06:15:27.460 152 15734.85 532.08 57158.35 88888.00 2003-06-01 06:15:28.460 152 15734.85 532.08 57158.59 88888.00 2003-06-01 06:15:29.460 152 15734.85 531.83 57158.59 88888.00 2003-06-01 06:15:30.460 152 15735.24 532.57 57157.86 88888.00 2003-06-01 06:15:31.460 152 15734.72 532.20 57158.71 88888.00 2003-06-01 06:15:32.460 152 15734.20 532.08 57158.35 88888.00 2003-06-01 06:15:33.460 152 15734.85 532.08 57158.59 88888.00 2003-06-01 06:15:34.460 152 15733.94 531.83 57157.74 88888.00 2003-06-01 06:15:35.460 152 15734.20 532.45 57158.35 88888.00 2003-06-01 06:15:36.460 152 15733.81 531.83 57158.23 88888.00 2003-06-01 06:15:37.460 152 15733.42 532.82 57157.86 88888.00 2003-06-01 06:15:38.460 152 15733.42 531.58 57157.86 88888.00 2003-06-01 06:15:39.460 152 15733.55 532.45 57157.86 88888.00 2003-06-01 06:15:40.460 152 15733.16 532.57 57157.74 88888.00 2003-06-01 06:15:41.460 152 15733.68 531.46 57158.59 88888.00 2003-06-01 06:15:42.460 152 15733.03 531.83 57158.10 88888.00 2003-06-01 06:15:43.460 152 15733.03 531.83 57157.74 88888.00 2003-06-01 06:15:44.460 152 15733.03 531.21 57157.61 88888.00 2003-06-01 06:15:45.460 152 15732.77 531.95 57158.10 88888.00 2003-06-01 06:15:46.460 152 15732.64 532.45 57157.86 88888.00 2003-06-01 06:15:47.460 152 15733.03 532.08 57157.74 88888.00 2003-06-01 06:15:48.460 152 15733.03 531.95 57157.98 88888.00 2003-06-01 06:15:49.460 152 15732.90 532.32 57157.74 88888.00 2003-06-01 06:15:50.460 152 15732.25 531.95 57157.25 88888.00 2003-06-01 06:15:51.460 152 15732.51 532.45 57157.86 88888.00 2003-06-01 06:15:52.460 152 15731.99 532.57 57157.61 88888.00 2003-06-01 06:15:53.460 152 15731.99 532.20 57156.88 88888.00 2003-06-01 06:15:54.460 152 15732.90 532.08 57157.37 88888.00 2003-06-01 06:15:55.460 152 15732.77 532.20 57157.25 88888.00 2003-06-01 06:15:56.460 152 15731.86 532.20 57156.88 88888.00 2003-06-01 06:15:57.460 152 15732.64 532.32 57157.86 88888.00 2003-06-01 06:15:58.460 152 15732.38 532.32 57157.49 88888.00 2003-06-01 06:15:59.460 152 15732.12 532.45 57157.12 88888.00 2003-06-01 06:16:00.460 152 15731.60 532.32 57157.49 88888.00 2003-06-01 06:16:01.460 152 15731.86 532.20 57156.76 88888.00 2003-06-01 06:16:02.460 152 15731.60 532.57 57157.25 88888.00 2003-06-01 06:16:03.460 152 15731.99 532.20 57157.49 88888.00 2003-06-01 06:16:04.460 152 15732.12 531.46 57157.49 88888.00 2003-06-01 06:16:05.460 152 15731.60 532.32 57157.00 88888.00 2003-06-01 06:16:06.460 152 15732.12 532.45 57157.37 88888.00 2003-06-01 06:16:07.460 152 15731.73 532.94 57156.52 88888.00 2003-06-01 06:16:08.460 152 15731.60 532.57 57156.64 88888.00 2003-06-01 06:16:09.460 152 15731.86 532.08 57157.12 88888.00 2003-06-01 06:16:10.460 152 15731.34 532.20 57156.64 88888.00 2003-06-01 06:16:11.460 152 15731.86 532.20 57156.76 88888.00 2003-06-01 06:16:12.460 152 15731.73 532.82 57156.76 88888.00 2003-06-01 06:16:13.460 152 15731.99 532.45 57157.00 88888.00 2003-06-01 06:16:14.460 152 15731.60 532.45 57156.64 88888.00 2003-06-01 06:16:15.460 152 15731.21 533.56 57157.25 88888.00 2003-06-01 06:16:16.460 152 15731.21 532.20 57156.64 88888.00 2003-06-01 06:16:17.460 152 15731.08 532.20 57156.88 88888.00 2003-06-01 06:16:18.460 152 15730.95 532.08 57156.64 88888.00 2003-06-01 06:16:19.460 152 15731.08 532.32 57156.64 88888.00 2003-06-01 06:16:20.460 152 15730.82 532.08 57156.52 88888.00 2003-06-01 06:16:21.460 152 15731.99 532.08 57156.64 88888.00 2003-06-01 06:16:22.460 152 15731.34 532.32 57157.12 88888.00 2003-06-01 06:16:23.460 152 15731.47 533.07 57157.25 88888.00 2003-06-01 06:16:24.460 152 15732.12 532.94 57157.25 88888.00 2003-06-01 06:16:25.460 152 15731.47 532.20 57157.37 88888.00 2003-06-01 06:16:26.460 152 15731.34 531.83 57156.02 88888.00 2003-06-01 06:16:27.460 152 15731.86 532.70 57156.64 88888.00 2003-06-01 06:16:28.460 152 15731.99 532.08 57156.27 88888.00 2003-06-01 06:16:29.460 152 15731.73 532.57 57156.76 88888.00 2003-06-01 06:16:30.460 152 15731.21 532.82 57156.64 88888.00 2003-06-01 06:16:31.460 152 15731.47 532.82 57156.52 88888.00 2003-06-01 06:16:32.460 152 15731.86 532.70 57157.25 88888.00 2003-06-01 06:16:33.460 152 15732.12 532.45 57156.76 88888.00 2003-06-01 06:16:34.460 152 15731.21 532.57 57156.52 88888.00 2003-06-01 06:16:35.460 152 15731.08 532.45 57156.88 88888.00 2003-06-01 06:16:36.460 152 15731.21 532.08 57156.88 88888.00 2003-06-01 06:16:37.460 152 15730.56 532.08 57156.88 88888.00 2003-06-01 06:16:38.460 152 15730.69 532.08 57157.12 88888.00 2003-06-01 06:16:39.460 152 15731.21 532.45 57157.49 88888.00 2003-06-01 06:16:40.460 152 15730.95 532.70 57157.61 88888.00 2003-06-01 06:16:41.460 152 15731.34 532.70 57157.25 88888.00 2003-06-01 06:16:42.460 152 15730.56 532.45 57156.64 88888.00 2003-06-01 06:16:43.460 152 15731.08 532.57 57157.25 88888.00 2003-06-01 06:16:44.460 152 15731.60 532.94 57157.37 88888.00 2003-06-01 06:16:45.460 152 15731.60 533.19 57156.88 88888.00 2003-06-01 06:16:46.460 152 15731.34 533.44 57157.12 88888.00 2003-06-01 06:16:47.460 152 15731.08 533.31 57156.88 88888.00 2003-06-01 06:16:48.460 152 15731.86 532.57 57157.74 88888.00 2003-06-01 06:16:49.460 152 15731.99 532.57 57157.25 88888.00 2003-06-01 06:16:50.460 152 15731.60 533.07 57157.00 88888.00 2003-06-01 06:16:51.460 152 15731.21 532.45 57156.76 88888.00 2003-06-01 06:16:52.460 152 15731.86 532.70 57156.88 88888.00 2003-06-01 06:16:53.460 152 15731.73 532.45 57156.88 88888.00 2003-06-01 06:16:54.460 152 15731.86 532.45 57156.88 88888.00 2003-06-01 06:16:55.460 152 15730.95 532.82 57157.37 88888.00 2003-06-01 06:16:56.460 152 15731.47 532.20 57157.98 88888.00 2003-06-01 06:16:57.460 152 15731.21 532.57 57157.49 88888.00 2003-06-01 06:16:58.460 152 15730.95 532.94 57157.25 88888.00 2003-06-01 06:16:59.460 152 15731.34 533.07 57157.12 88888.00 2003-06-01 06:17:00.460 152 15731.47 533.31 57157.12 88888.00 2003-06-01 06:17:01.460 152 15730.69 532.82 57156.88 88888.00 2003-06-01 06:17:02.460 152 15730.56 533.44 57157.49 88888.00 2003-06-01 06:17:03.460 152 15730.69 533.44 57156.64 88888.00 2003-06-01 06:17:04.460 152 15731.60 533.44 57157.12 88888.00 2003-06-01 06:17:05.460 152 15731.34 532.94 57157.25 88888.00 2003-06-01 06:17:06.460 152 15730.82 532.82 57157.25 88888.00 2003-06-01 06:17:07.460 152 15731.21 533.31 57157.98 88888.00 2003-06-01 06:17:08.460 152 15730.82 532.82 57157.12 88888.00 2003-06-01 06:17:09.460 152 15730.56 532.70 57157.86 88888.00 2003-06-01 06:17:10.460 152 15731.08 532.94 57157.25 88888.00 2003-06-01 06:17:11.460 152 15730.69 533.56 57157.49 88888.00 2003-06-01 06:17:12.460 152 15731.08 532.94 57157.25 88888.00 2003-06-01 06:17:13.460 152 15730.30 533.19 57157.86 88888.00 2003-06-01 06:17:14.460 152 15730.17 532.57 57157.49 88888.00 2003-06-01 06:17:15.460 152 15730.43 532.70 57157.37 88888.00 2003-06-01 06:17:16.460 152 15730.82 533.07 57157.49 88888.00 2003-06-01 06:17:17.460 152 15730.43 532.94 57157.12 88888.00 2003-06-01 06:17:18.460 152 15730.95 532.45 57156.52 88888.00 2003-06-01 06:17:19.460 152 15730.17 532.94 57157.00 88888.00 2003-06-01 06:17:20.460 152 15730.30 533.31 57157.49 88888.00 2003-06-01 06:17:21.460 152 15730.04 533.19 57157.12 88888.00 2003-06-01 06:17:22.460 152 15730.82 532.70 57157.49 88888.00 2003-06-01 06:17:23.460 152 15730.56 533.07 57157.25 88888.00 2003-06-01 06:17:24.460 152 15730.17 533.31 57157.25 88888.00 2003-06-01 06:17:25.460 152 15729.78 532.82 57157.12 88888.00 2003-06-01 06:17:26.460 152 15729.91 532.45 57157.61 88888.00 2003-06-01 06:17:27.460 152 15729.65 532.82 57157.61 88888.00 2003-06-01 06:17:28.460 152 15730.56 532.45 57158.10 88888.00 2003-06-01 06:17:29.460 152 15730.04 532.57 57157.12 88888.00 2003-06-01 06:17:30.460 152 15729.65 532.45 57157.61 88888.00 2003-06-01 06:17:31.460 152 15730.30 532.70 57156.88 88888.00 2003-06-01 06:17:32.460 152 15729.52 532.20 57156.88 88888.00 2003-06-01 06:17:33.460 152 15730.17 532.57 57156.76 88888.00 2003-06-01 06:17:34.460 152 15730.30 532.45 57156.52 88888.00 2003-06-01 06:17:35.460 152 15730.17 533.07 57157.49 88888.00 2003-06-01 06:17:36.460 152 15730.30 532.45 57157.00 88888.00 2003-06-01 06:17:37.460 152 15729.78 532.32 57157.25 88888.00 2003-06-01 06:17:38.460 152 15729.65 532.20 57156.76 88888.00 2003-06-01 06:17:39.460 152 15730.17 532.70 57156.52 88888.00 2003-06-01 06:17:40.460 152 15729.26 532.82 57155.90 88888.00 2003-06-01 06:17:41.460 152 15730.30 532.32 57156.64 88888.00 2003-06-01 06:17:42.460 152 15730.30 532.20 57156.76 88888.00 2003-06-01 06:17:43.460 152 15730.82 532.82 57157.12 88888.00 2003-06-01 06:17:44.460 152 15730.17 532.70 57156.88 88888.00 2003-06-01 06:17:45.460 152 15730.04 532.32 57156.64 88888.00 2003-06-01 06:17:46.460 152 15731.08 532.45 57156.52 88888.00 2003-06-01 06:17:47.460 152 15731.08 532.94 57156.39 88888.00 2003-06-01 06:17:48.460 152 15730.43 532.57 57156.76 88888.00 2003-06-01 06:17:49.460 152 15730.30 532.82 57156.76 88888.00 2003-06-01 06:17:50.460 152 15729.52 532.45 57156.52 88888.00 2003-06-01 06:17:51.460 152 15730.04 532.45 57157.37 88888.00 2003-06-01 06:17:52.460 152 15730.43 532.45 57156.27 88888.00 2003-06-01 06:17:53.460 152 15729.78 531.70 57156.39 88888.00 2003-06-01 06:17:54.460 152 15729.78 531.95 57157.00 88888.00 2003-06-01 06:17:55.460 152 15729.39 532.45 57156.64 88888.00 2003-06-01 06:17:56.460 152 15729.65 532.45 57156.02 88888.00 2003-06-01 06:17:57.460 152 15729.78 532.45 57156.88 88888.00 2003-06-01 06:17:58.460 152 15729.65 533.07 57155.90 88888.00 2003-06-01 06:17:59.460 152 15729.52 532.32 57156.52 88888.00 2003-06-01 06:18:00.460 152 15729.52 532.08 57156.64 88888.00 2003-06-01 06:18:01.460 152 15728.48 532.20 57156.88 88888.00 2003-06-01 06:18:02.460 152 15729.26 532.45 57156.52 88888.00 2003-06-01 06:18:03.460 152 15729.00 532.45 57156.39 88888.00 2003-06-01 06:18:04.460 152 15729.26 532.20 57156.64 88888.00 2003-06-01 06:18:05.460 152 15729.13 532.32 57156.88 88888.00 2003-06-01 06:18:06.460 152 15729.65 531.95 57156.76 88888.00 2003-06-01 06:18:07.460 152 15729.39 532.20 57156.52 88888.00 2003-06-01 06:18:08.460 152 15729.00 532.32 57156.15 88888.00 2003-06-01 06:18:09.460 152 15729.65 532.08 57156.27 88888.00 2003-06-01 06:18:10.460 152 15729.26 531.70 57156.88 88888.00 2003-06-01 06:18:11.460 152 15729.78 532.08 57156.52 88888.00 2003-06-01 06:18:12.460 152 15729.65 531.83 57156.52 88888.00 2003-06-01 06:18:14.460 152 15729.52 532.20 57156.15 88888.00 2003-06-01 06:18:15.460 152 15729.26 532.82 57156.27 88888.00 2003-06-01 06:18:16.460 152 15729.26 532.94 57157.00 88888.00 2003-06-01 06:18:17.460 152 15729.78 532.08 57156.76 88888.00 2003-06-01 06:18:18.460 152 15729.13 532.08 57157.12 88888.00 2003-06-01 06:18:19.460 152 15729.91 532.57 57156.15 88888.00 2003-06-01 06:18:20.460 152 15729.26 532.32 57156.76 88888.00 2003-06-01 06:18:21.460 152 15729.00 531.95 57156.39 88888.00 2003-06-01 06:18:22.460 152 15729.00 531.95 57156.76 88888.00 2003-06-01 06:18:23.460 152 15728.87 531.83 57156.39 88888.00 2003-06-01 06:18:24.460 152 15728.48 532.08 57156.15 88888.00 2003-06-01 06:18:25.460 152 15729.65 531.83 57156.52 88888.00 2003-06-01 06:18:26.460 152 15728.74 532.32 57156.88 88888.00 2003-06-01 06:18:27.460 152 15729.13 532.08 57156.76 88888.00 2003-06-01 06:18:28.460 152 15729.26 531.95 57155.41 88888.00 2003-06-01 06:18:29.460 152 15729.52 531.95 57156.15 88888.00 2003-06-01 06:18:30.460 152 15729.39 532.20 57156.52 88888.00 2003-06-01 06:18:31.460 152 15729.26 532.08 57156.02 88888.00 2003-06-01 06:18:32.460 152 15729.00 531.21 57157.00 88888.00 2003-06-01 06:18:33.460 152 15728.74 532.08 57155.90 88888.00 2003-06-01 06:18:34.460 152 15728.61 532.20 57155.90 88888.00 2003-06-01 06:18:35.460 152 15729.00 531.83 57156.76 88888.00 2003-06-01 06:18:36.460 152 15729.13 531.95 57156.76 88888.00 2003-06-01 06:18:37.460 152 15727.70 532.45 57156.64 88888.00 2003-06-01 06:18:38.460 152 15728.35 532.08 57156.39 88888.00 2003-06-01 06:18:39.460 152 15728.22 531.95 57156.39 88888.00 2003-06-01 06:18:40.460 152 15729.13 531.70 57156.88 88888.00 2003-06-01 06:18:41.460 152 15728.61 531.95 57156.02 88888.00 2003-06-01 06:18:42.460 152 15728.74 532.32 57156.64 88888.00 2003-06-01 06:18:43.460 152 15729.13 532.08 57157.00 88888.00 2003-06-01 06:18:44.460 152 15728.22 532.20 57157.12 88888.00 2003-06-01 06:18:45.460 152 15729.00 532.20 57156.64 88888.00 2003-06-01 06:18:46.460 152 15728.87 532.57 57156.64 88888.00 2003-06-01 06:18:47.460 152 15729.00 531.83 57156.64 88888.00 2003-06-01 06:18:48.460 152 15729.13 532.32 57156.02 88888.00 2003-06-01 06:18:49.460 152 15729.65 531.46 57156.88 88888.00 2003-06-01 06:18:50.460 152 15729.13 532.20 57156.64 88888.00 2003-06-01 06:18:51.460 152 15728.61 532.70 57156.88 88888.00 2003-06-01 06:18:52.460 152 15728.48 532.20 57156.52 88888.00 2003-06-01 06:18:53.460 152 15728.74 531.70 57156.76 88888.00 2003-06-01 06:18:54.460 152 15729.13 532.70 57156.76 88888.00 2003-06-01 06:18:55.460 152 15728.48 532.70 57156.88 88888.00 2003-06-01 06:18:56.460 152 15729.26 531.95 57156.64 88888.00 2003-06-01 06:18:57.460 152 15729.52 532.20 57156.64 88888.00 2003-06-01 06:18:58.460 152 15729.13 532.32 57157.00 88888.00 2003-06-01 06:18:59.460 152 15729.39 532.94 57157.00 88888.00 2003-06-01 06:19:00.460 152 15729.65 532.08 57157.00 88888.00 2003-06-01 06:19:01.460 152 15729.00 532.45 57156.76 88888.00 2003-06-01 06:19:02.460 152 15729.91 531.83 57157.74 88888.00 2003-06-01 06:19:03.460 152 15729.91 532.32 57157.49 88888.00 2003-06-01 06:19:04.460 152 15729.26 532.32 57157.74 88888.00 2003-06-01 06:19:05.460 152 15729.13 532.32 57156.88 88888.00 2003-06-01 06:19:06.460 152 15729.52 531.95 57157.61 88888.00 2003-06-01 06:19:07.460 152 15729.65 532.08 57157.61 88888.00 2003-06-01 06:19:08.460 152 15729.26 532.08 57157.25 88888.00 2003-06-01 06:19:09.460 152 15729.00 532.45 57157.37 88888.00 2003-06-01 06:19:10.460 152 15729.39 532.57 57157.12 88888.00 2003-06-01 06:19:11.460 152 15729.91 532.82 57157.86 88888.00 2003-06-01 06:19:12.460 152 15729.13 532.45 57157.49 88888.00 2003-06-01 06:19:13.460 152 15729.26 532.08 57157.49 88888.00 2003-06-01 06:19:14.460 152 15729.52 532.08 57157.49 88888.00 2003-06-01 06:19:15.460 152 15729.78 532.70 57157.61 88888.00 2003-06-01 06:19:16.460 152 15729.65 532.20 57157.49 88888.00 2003-06-01 06:19:17.460 152 15730.17 532.32 57156.88 88888.00 2003-06-01 06:19:18.460 152 15729.91 532.70 57157.61 88888.00 2003-06-01 06:19:19.460 152 15729.39 531.83 57156.88 88888.00 2003-06-01 06:19:20.460 152 15729.65 532.82 57157.25 88888.00 2003-06-01 06:19:21.460 152 15729.78 533.44 57157.49 88888.00 2003-06-01 06:19:22.460 152 15729.91 533.07 57157.49 88888.00 2003-06-01 06:19:23.460 152 15730.17 532.70 57157.98 88888.00 2003-06-01 06:19:24.460 152 15729.91 532.20 57157.37 88888.00 2003-06-01 06:19:25.460 152 15730.04 532.45 57157.49 88888.00 2003-06-01 06:19:26.460 152 15730.17 532.57 57157.61 88888.00 2003-06-01 06:19:27.460 152 15730.17 532.45 57158.10 88888.00 2003-06-01 06:19:28.460 152 15730.17 532.32 57157.61 88888.00 2003-06-01 06:19:29.460 152 15729.78 532.82 57158.47 88888.00 2003-06-01 06:19:30.460 152 15730.17 532.45 57157.61 88888.00 2003-06-01 06:19:31.460 152 15729.91 532.20 57157.25 88888.00 2003-06-01 06:19:32.460 152 15730.17 532.57 57158.47 88888.00 2003-06-01 06:19:33.460 152 15729.52 532.20 57157.74 88888.00 2003-06-01 06:19:34.460 152 15730.69 532.70 57157.98 88888.00 2003-06-01 06:19:35.460 152 15730.17 532.45 57158.10 88888.00 2003-06-01 06:19:36.460 152 15729.91 532.94 57158.23 88888.00 2003-06-01 06:19:37.460 152 15730.17 533.07 57158.71 88888.00 2003-06-01 06:19:38.460 152 15730.82 533.31 57158.35 88888.00 2003-06-01 06:19:39.460 152 15730.69 532.08 57157.98 88888.00 2003-06-01 06:19:40.460 152 15731.21 532.45 57157.74 88888.00 2003-06-01 06:19:41.460 152 15730.43 532.94 57158.59 88888.00 2003-06-01 06:19:42.460 152 15731.34 533.31 57158.47 88888.00 2003-06-01 06:19:43.460 152 15730.95 533.31 57158.84 88888.00 2003-06-01 06:19:44.460 152 15730.56 532.82 57158.47 88888.00 2003-06-01 06:19:45.460 152 15731.08 532.94 57159.08 88888.00 2003-06-01 06:19:46.460 152 15729.91 532.82 57158.71 88888.00 2003-06-01 06:19:47.460 152 15730.69 533.31 57158.23 88888.00 2003-06-01 06:19:48.460 152 15730.95 533.07 57158.96 88888.00 2003-06-01 06:19:49.460 152 15730.95 533.31 57158.96 88888.00 2003-06-01 06:19:50.460 152 15730.43 532.82 57158.84 88888.00 2003-06-01 06:19:51.460 152 15730.82 533.07 57159.32 88888.00 2003-06-01 06:19:52.460 152 15731.47 533.81 57159.45 88888.00 2003-06-01 06:19:53.460 152 15731.21 532.94 57158.84 88888.00 2003-06-01 06:19:54.460 152 15731.08 532.70 57159.20 88888.00 2003-06-01 06:19:55.460 152 15731.08 533.56 57159.08 88888.00 2003-06-01 06:19:56.460 152 15730.69 533.19 57159.32 88888.00 2003-06-01 06:19:57.460 152 15731.73 532.94 57159.32 88888.00 2003-06-01 06:19:58.460 152 15730.95 533.07 57159.69 88888.00 2003-06-01 06:19:59.460 152 15731.73 533.07 57159.32 88888.00 2003-06-01 06:20:00.460 152 15731.86 533.44 57159.82 88888.00 2003-06-01 06:20:01.460 152 15730.95 532.94 57160.18 88888.00 2003-06-01 06:20:02.460 152 15730.95 532.08 57159.57 88888.00 2003-06-01 06:20:03.460 152 15731.21 533.19 57159.57 88888.00 2003-06-01 06:20:04.460 152 15731.08 533.07 57159.82 88888.00 2003-06-01 06:20:05.460 152 15731.34 533.19 57159.69 88888.00 2003-06-01 06:20:06.460 152 15731.86 532.70 57160.43 88888.00 2003-06-01 06:20:07.460 152 15731.21 533.81 57159.82 88888.00 2003-06-01 06:20:08.460 152 15731.08 533.44 57159.82 88888.00 2003-06-01 06:20:09.460 152 15730.69 533.19 57159.94 88888.00 2003-06-01 06:20:10.460 152 15730.56 532.82 57159.45 88888.00 2003-06-01 06:20:11.460 152 15731.08 533.07 57160.06 88888.00 2003-06-01 06:20:12.460 152 15731.34 532.82 57159.45 88888.00 2003-06-01 06:20:14.460 152 15730.43 532.94 57160.18 88888.00 2003-06-01 06:20:15.460 152 15730.82 533.31 57159.69 88888.00 2003-06-01 06:20:16.460 152 15731.60 533.81 57160.18 88888.00 2003-06-01 06:20:17.460 152 15730.69 533.44 57159.82 88888.00 2003-06-01 06:20:18.460 152 15731.08 533.19 57160.55 88888.00 2003-06-01 06:20:19.460 152 15731.21 533.19 57159.69 88888.00 2003-06-01 06:20:20.460 152 15730.95 533.31 57160.06 88888.00 2003-06-01 06:20:21.460 152 15731.60 533.56 57160.43 88888.00 2003-06-01 06:20:22.460 152 15730.43 533.44 57160.30 88888.00 2003-06-01 06:20:23.460 152 15731.60 532.57 57160.30 88888.00 2003-06-01 06:20:24.460 152 15731.73 533.07 57160.30 88888.00 2003-06-01 06:20:25.460 152 15731.08 533.56 57160.55 88888.00 2003-06-01 06:20:26.460 152 15731.73 533.44 57160.43 88888.00 2003-06-01 06:20:27.460 152 15731.08 533.44 57161.16 88888.00 2003-06-01 06:20:28.460 152 15730.82 533.31 57161.04 88888.00 2003-06-01 06:20:29.460 152 15731.34 533.69 57160.06 88888.00 2003-06-01 06:20:30.460 152 15731.73 532.70 57161.16 88888.00 2003-06-01 06:20:31.460 152 15730.82 533.44 57160.30 88888.00 2003-06-01 06:20:32.460 152 15731.34 533.44 57161.16 88888.00 2003-06-01 06:20:33.460 152 15731.99 533.69 57160.06 88888.00 2003-06-01 06:20:34.460 152 15732.12 533.56 57160.67 88888.00 2003-06-01 06:20:35.460 152 15731.73 533.56 57160.30 88888.00 2003-06-01 06:20:36.460 152 15731.73 532.70 57160.30 88888.00 2003-06-01 06:20:37.460 152 15731.99 533.31 57160.55 88888.00 2003-06-01 06:20:38.460 152 15731.47 533.31 57161.04 88888.00 2003-06-01 06:20:39.460 152 15732.12 533.31 57161.41 88888.00 2003-06-01 06:20:40.460 152 15731.60 533.44 57161.77 88888.00 2003-06-01 06:20:41.460 152 15731.73 533.69 57161.04 88888.00 2003-06-01 06:20:42.460 152 15731.73 533.31 57161.04 88888.00 2003-06-01 06:20:43.460 152 15731.47 533.56 57160.43 88888.00 2003-06-01 06:20:44.460 152 15731.99 533.31 57160.67 88888.00 2003-06-01 06:20:45.460 152 15731.60 533.56 57161.04 88888.00 2003-06-01 06:20:46.460 152 15731.08 533.19 57161.65 88888.00 2003-06-01 06:20:47.460 152 15731.60 533.31 57160.67 88888.00 2003-06-01 06:20:48.460 152 15730.95 533.07 57160.91 88888.00 2003-06-01 06:20:49.460 152 15731.73 532.94 57161.65 88888.00 2003-06-01 06:20:50.460 152 15731.60 533.31 57161.41 88888.00 2003-06-01 06:20:51.460 152 15732.12 532.57 57161.41 88888.00 2003-06-01 06:20:52.460 152 15731.73 533.19 57161.28 88888.00 2003-06-01 06:20:53.460 152 15731.60 533.07 57161.53 88888.00 2003-06-01 06:20:54.460 152 15731.21 532.57 57161.77 88888.00 2003-06-01 06:20:55.460 152 15731.21 532.94 57162.14 88888.00 2003-06-01 06:20:56.460 152 15731.73 532.94 57161.53 88888.00 2003-06-01 06:20:57.460 152 15731.86 533.44 57161.77 88888.00 2003-06-01 06:20:58.460 152 15731.86 533.31 57161.04 88888.00 2003-06-01 06:20:59.460 152 15731.99 532.94 57161.41 88888.00 2003-06-01 06:21:00.460 152 15731.34 533.07 57162.02 88888.00 2003-06-01 06:21:01.460 152 15731.99 532.94 57162.26 88888.00 2003-06-01 06:21:02.460 152 15731.99 533.93 57162.26 88888.00 2003-06-01 06:21:03.460 152 15733.16 533.56 57161.65 88888.00 2003-06-01 06:21:04.460 152 15731.60 534.06 57161.65 88888.00 2003-06-01 06:21:05.460 152 15731.99 532.94 57162.02 88888.00 2003-06-01 06:21:06.460 152 15731.73 533.93 57161.89 88888.00 2003-06-01 06:21:07.460 152 15731.73 533.44 57162.02 88888.00 2003-06-01 06:21:08.460 152 15731.99 533.69 57161.65 88888.00 2003-06-01 06:21:09.460 152 15731.73 533.31 57162.63 88888.00 2003-06-01 06:21:10.460 152 15731.73 532.94 57161.53 88888.00 2003-06-01 06:21:11.460 152 15731.86 533.56 57162.63 88888.00 2003-06-01 06:21:12.460 152 15731.60 533.44 57162.63 88888.00 2003-06-01 06:21:13.460 152 15731.34 532.70 57162.38 88888.00 2003-06-01 06:21:14.460 152 15731.34 533.56 57162.38 88888.00 2003-06-01 06:21:15.460 152 15730.56 533.31 57162.63 88888.00 2003-06-01 06:21:16.460 152 15731.34 533.07 57161.89 88888.00 2003-06-01 06:21:17.460 152 15730.82 533.44 57162.50 88888.00 2003-06-01 06:21:18.460 152 15732.12 532.94 57163.12 88888.00 2003-06-01 06:21:19.460 152 15731.86 533.44 57161.89 88888.00 2003-06-01 06:21:20.460 152 15731.08 533.19 57162.99 88888.00 2003-06-01 06:21:21.460 152 15731.60 533.31 57162.75 88888.00 2003-06-01 06:21:22.460 152 15731.21 532.57 57162.87 88888.00 2003-06-01 06:21:23.460 152 15730.82 533.31 57162.75 88888.00 2003-06-01 06:21:24.460 152 15730.82 533.93 57162.14 88888.00 2003-06-01 06:21:25.460 152 15730.69 533.19 57162.75 88888.00 2003-06-01 06:21:26.460 152 15730.69 533.56 57163.12 88888.00 2003-06-01 06:21:27.460 152 15730.56 533.93 57163.36 88888.00 2003-06-01 06:21:28.460 152 15730.56 533.07 57162.87 88888.00 2003-06-01 06:21:29.460 152 15730.69 533.31 57161.77 88888.00 2003-06-01 06:21:30.460 152 15730.43 533.31 57162.50 88888.00 2003-06-01 06:21:31.460 152 15730.95 533.44 57162.38 88888.00 2003-06-01 06:21:32.460 152 15730.95 533.19 57161.89 88888.00 2003-06-01 06:21:33.460 152 15731.21 533.19 57162.75 88888.00 2003-06-01 06:21:34.460 152 15731.34 534.06 57162.63 88888.00 2003-06-01 06:21:35.460 152 15731.08 533.81 57162.14 88888.00 2003-06-01 06:21:36.460 152 15730.30 532.94 57162.63 88888.00 2003-06-01 06:21:37.460 152 15730.30 533.69 57162.50 88888.00 2003-06-01 06:21:38.460 152 15730.95 533.56 57162.63 88888.00 2003-06-01 06:21:39.460 152 15730.95 533.69 57163.24 88888.00 2003-06-01 06:21:40.460 152 15730.17 534.18 57162.87 88888.00 2003-06-01 06:21:41.460 152 15730.82 533.44 57162.26 88888.00 2003-06-01 06:21:42.460 152 15730.56 533.81 57162.63 88888.00 2003-06-01 06:21:43.460 152 15730.30 534.06 57163.24 88888.00 2003-06-01 06:21:44.460 152 15731.21 533.81 57162.50 88888.00 2003-06-01 06:21:45.460 152 15729.78 533.56 57162.26 88888.00 2003-06-01 06:21:46.460 152 15730.30 533.93 57162.26 88888.00 2003-06-01 06:21:47.460 152 15729.78 532.94 57162.99 88888.00 2003-06-01 06:21:48.460 152 15730.95 533.31 57162.14 88888.00 2003-06-01 06:21:49.460 152 15730.04 534.43 57162.02 88888.00 2003-06-01 06:21:50.460 152 15729.78 533.81 57162.63 88888.00 2003-06-01 06:21:51.460 152 15730.04 533.07 57162.50 88888.00 2003-06-01 06:21:52.460 152 15729.52 534.06 57163.24 88888.00 2003-06-01 06:21:53.460 152 15729.65 533.81 57162.87 88888.00 2003-06-01 06:21:54.460 152 15729.39 533.69 57162.87 88888.00 2003-06-01 06:21:55.460 152 15729.91 533.93 57162.63 88888.00 2003-06-01 06:21:56.460 152 15729.78 534.43 57161.89 88888.00 2003-06-01 06:21:57.460 152 15730.17 533.44 57162.38 88888.00 2003-06-01 06:21:58.460 152 15729.65 533.69 57163.12 88888.00 2003-06-01 06:21:59.460 152 15729.65 533.69 57161.77 88888.00 2003-06-01 06:22:00.460 152 15729.91 534.31 57162.38 88888.00 2003-06-01 06:22:01.460 152 15730.30 534.18 57162.02 88888.00 2003-06-01 06:22:02.460 152 15729.26 533.81 57162.75 88888.00 2003-06-01 06:22:03.460 152 15729.39 533.81 57162.63 88888.00 2003-06-01 06:22:04.460 152 15729.39 534.31 57162.14 88888.00 2003-06-01 06:22:05.460 152 15729.26 534.18 57162.50 88888.00 2003-06-01 06:22:06.460 152 15729.13 534.43 57162.26 88888.00 2003-06-01 06:22:07.460 152 15729.39 534.55 57162.63 88888.00 2003-06-01 06:22:08.460 152 15729.26 534.80 57162.14 88888.00 2003-06-01 06:22:09.460 152 15729.13 534.55 57162.02 88888.00 2003-06-01 06:22:10.460 152 15728.61 534.43 57162.63 88888.00 2003-06-01 06:22:11.460 152 15728.61 533.93 57162.63 88888.00 2003-06-01 06:22:12.460 152 15729.13 533.93 57162.38 88888.00 2003-06-01 06:22:14.460 152 15728.48 534.80 57162.38 88888.00 2003-06-01 06:22:15.460 152 15728.87 534.80 57162.38 88888.00 2003-06-01 06:22:16.460 152 15729.13 534.55 57162.02 88888.00 2003-06-01 06:22:17.460 152 15729.00 535.05 57162.26 88888.00 2003-06-01 06:22:18.460 152 15728.74 534.06 57162.38 88888.00 2003-06-01 06:22:19.460 152 15729.26 535.05 57162.63 88888.00 2003-06-01 06:22:20.460 152 15728.48 535.17 57162.26 88888.00 2003-06-01 06:22:21.460 152 15728.09 534.80 57162.38 88888.00 2003-06-01 06:22:22.460 152 15728.22 534.31 57162.50 88888.00 2003-06-01 06:22:23.460 152 15728.35 534.55 57162.26 88888.00 2003-06-01 06:22:24.460 152 15728.48 534.92 57162.26 88888.00 2003-06-01 06:22:25.460 152 15728.22 535.67 57162.26 88888.00 2003-06-01 06:22:26.460 152 15728.09 534.55 57161.89 88888.00 2003-06-01 06:22:27.460 152 15728.09 534.68 57161.65 88888.00 2003-06-01 06:22:28.460 152 15728.35 534.92 57161.89 88888.00 2003-06-01 06:22:29.460 152 15728.35 535.30 57162.02 88888.00 2003-06-01 06:22:30.460 152 15728.87 535.17 57162.87 88888.00 2003-06-01 06:22:31.460 152 15728.09 535.54 57162.14 88888.00 2003-06-01 06:22:32.460 152 15727.83 535.67 57161.53 88888.00 2003-06-01 06:22:33.460 152 15728.74 535.67 57162.26 88888.00 2003-06-01 06:22:34.460 152 15728.09 535.17 57162.38 88888.00 2003-06-01 06:22:35.460 152 15728.22 535.17 57161.77 88888.00 2003-06-01 06:22:36.460 152 15728.48 535.92 57161.89 88888.00 2003-06-01 06:22:37.460 152 15728.74 535.42 57161.89 88888.00 2003-06-01 06:22:38.460 152 15728.09 535.54 57161.89 88888.00 2003-06-01 06:22:39.460 152 15727.83 535.54 57161.89 88888.00 2003-06-01 06:22:40.460 152 15728.48 534.68 57162.02 88888.00 2003-06-01 06:22:41.460 152 15727.44 535.67 57161.65 88888.00 2003-06-01 06:22:42.460 152 15727.83 535.67 57162.26 88888.00 2003-06-01 06:22:43.460 152 15727.83 535.79 57162.50 88888.00 2003-06-01 06:22:44.460 152 15727.70 535.42 57162.26 88888.00 2003-06-01 06:22:45.460 152 15728.22 535.42 57161.89 88888.00 2003-06-01 06:22:46.460 152 15727.96 536.78 57161.53 88888.00 2003-06-01 06:22:47.460 152 15727.96 535.54 57161.77 88888.00 2003-06-01 06:22:48.460 152 15727.57 536.16 57162.38 88888.00 2003-06-01 06:22:49.460 152 15728.35 535.54 57162.14 88888.00 2003-06-01 06:22:50.460 152 15727.83 535.79 57161.04 88888.00 2003-06-01 06:22:51.460 152 15728.48 535.92 57161.77 88888.00 2003-06-01 06:22:52.460 152 15728.09 536.04 57162.50 88888.00 2003-06-01 06:22:53.460 152 15728.74 535.79 57162.02 88888.00 2003-06-01 06:22:54.460 152 15727.96 536.41 57162.26 88888.00 2003-06-01 06:22:55.460 152 15729.00 535.92 57162.14 88888.00 2003-06-01 06:22:56.460 152 15728.35 535.92 57162.26 88888.00 2003-06-01 06:22:57.460 152 15728.35 535.54 57161.53 88888.00 2003-06-01 06:22:58.460 152 15729.00 535.67 57161.89 88888.00 2003-06-01 06:22:59.460 152 15728.74 535.67 57162.38 88888.00 2003-06-01 06:23:00.460 152 15728.35 536.66 57161.89 88888.00 2003-06-01 06:23:01.460 152 15728.74 535.17 57162.02 88888.00 2003-06-01 06:23:02.460 152 15728.35 535.92 57161.65 88888.00 2003-06-01 06:23:03.460 152 15728.35 536.16 57162.02 88888.00 2003-06-01 06:23:04.460 152 15728.22 536.41 57162.50 88888.00 2003-06-01 06:23:05.460 152 15728.35 536.29 57161.65 88888.00 2003-06-01 06:23:06.460 152 15728.22 536.66 57162.38 88888.00 2003-06-01 06:23:07.460 152 15729.00 536.53 57162.02 88888.00 2003-06-01 06:23:08.460 152 15728.48 536.16 57162.38 88888.00 2003-06-01 06:23:09.460 152 15728.09 536.66 57162.14 88888.00 2003-06-01 06:23:10.460 152 15728.09 535.92 57161.65 88888.00 2003-06-01 06:23:11.460 152 15728.09 536.91 57163.24 88888.00 2003-06-01 06:23:12.460 152 15728.35 536.53 57161.89 88888.00 2003-06-01 06:23:13.460 152 15728.09 535.79 57162.63 88888.00 2003-06-01 06:23:14.460 152 15727.96 536.04 57162.14 88888.00 2003-06-01 06:23:15.460 152 15728.61 536.78 57161.65 88888.00 2003-06-01 06:23:16.460 152 15728.35 536.66 57162.63 88888.00 2003-06-01 06:23:17.460 152 15727.83 536.41 57162.38 88888.00 2003-06-01 06:23:18.460 152 15728.61 536.29 57162.26 88888.00 2003-06-01 06:23:19.460 152 15728.48 536.91 57162.50 88888.00 2003-06-01 06:23:20.460 152 15728.61 536.91 57162.50 88888.00 2003-06-01 06:23:21.460 152 15729.26 537.03 57162.63 88888.00 2003-06-01 06:23:22.460 152 15728.09 536.78 57161.89 88888.00 2003-06-01 06:23:23.460 152 15729.39 537.03 57162.38 88888.00 2003-06-01 06:23:24.460 152 15729.52 537.65 57162.75 88888.00 2003-06-01 06:23:25.460 152 15728.74 537.15 57162.87 88888.00 2003-06-01 06:23:26.460 152 15729.39 537.03 57162.50 88888.00 2003-06-01 06:23:27.460 152 15728.61 536.78 57162.75 88888.00 2003-06-01 06:23:28.460 152 15728.87 537.77 57162.63 88888.00 2003-06-01 06:23:29.460 152 15728.87 536.91 57162.75 88888.00 2003-06-01 06:23:30.460 152 15729.91 537.53 57162.87 88888.00 2003-06-01 06:23:31.460 152 15728.74 537.77 57163.36 88888.00 2003-06-01 06:23:32.460 152 15728.35 537.53 57163.48 88888.00 2003-06-01 06:23:33.460 152 15729.39 537.40 57163.12 88888.00 2003-06-01 06:23:34.460 152 15729.26 537.53 57162.87 88888.00 2003-06-01 06:23:35.460 152 15729.39 537.15 57162.63 88888.00 2003-06-01 06:23:36.460 152 15729.13 538.14 57162.87 88888.00 2003-06-01 06:23:37.460 152 15728.87 537.65 57162.63 88888.00 2003-06-01 06:23:38.460 152 15729.13 537.28 57162.99 88888.00 2003-06-01 06:23:39.460 152 15729.26 537.28 57162.87 88888.00 2003-06-01 06:23:40.460 152 15730.04 537.65 57162.50 88888.00 2003-06-01 06:23:41.460 152 15728.87 537.77 57163.36 88888.00 2003-06-01 06:23:42.460 152 15729.26 538.39 57162.75 88888.00 2003-06-01 06:23:43.460 152 15729.13 537.65 57162.26 88888.00 2003-06-01 06:23:44.460 152 15729.00 538.14 57163.24 88888.00 2003-06-01 06:23:45.460 152 15729.13 538.02 57163.12 88888.00 2003-06-01 06:23:46.460 152 15729.13 537.77 57162.75 88888.00 2003-06-01 06:23:47.460 152 15729.65 537.90 57162.50 88888.00 2003-06-01 06:23:48.460 152 15729.91 538.02 57162.63 88888.00 2003-06-01 06:23:49.460 152 15729.78 538.14 57162.75 88888.00 2003-06-01 06:23:50.460 152 15730.69 537.28 57162.99 88888.00 2003-06-01 06:23:51.460 152 15730.17 537.53 57163.24 88888.00 2003-06-01 06:23:52.460 152 15730.04 537.15 57162.38 88888.00 2003-06-01 06:23:53.460 152 15730.56 537.77 57163.48 88888.00 2003-06-01 06:23:54.460 152 15730.04 537.28 57163.73 88888.00 2003-06-01 06:23:55.460 152 15729.52 537.90 57163.12 88888.00 2003-06-01 06:23:56.460 152 15730.43 537.90 57162.99 88888.00 2003-06-01 06:23:57.460 152 15730.43 538.89 57163.24 88888.00 2003-06-01 06:23:58.460 152 15730.04 538.64 57163.12 88888.00 2003-06-01 06:23:59.460 152 15730.56 538.02 57163.48 88888.00 2003-06-01 06:24:00.460 152 15730.04 538.02 57163.12 88888.00 2003-06-01 06:24:01.460 152 15730.82 538.27 57162.99 88888.00 2003-06-01 06:24:02.460 152 15730.69 538.76 57163.48 88888.00 2003-06-01 06:24:03.460 152 15730.95 538.64 57163.12 88888.00 2003-06-01 06:24:04.460 152 15730.82 538.39 57163.61 88888.00 2003-06-01 06:24:05.460 152 15730.82 538.39 57163.85 88888.00 2003-06-01 06:24:06.460 152 15731.21 538.14 57163.12 88888.00 2003-06-01 06:24:07.460 152 15731.47 537.77 57163.36 88888.00 2003-06-01 06:24:08.460 152 15730.95 538.27 57163.73 88888.00 2003-06-01 06:24:09.460 152 15731.47 538.89 57164.21 88888.00 2003-06-01 06:24:10.460 152 15730.95 538.27 57163.24 88888.00 2003-06-01 06:24:11.460 152 15731.73 538.64 57163.48 88888.00 2003-06-01 06:24:12.460 152 15730.43 538.76 57163.61 88888.00 2003-06-01 06:24:14.460 152 15731.47 538.14 57164.09 88888.00 2003-06-01 06:24:15.460 152 15731.21 538.27 57164.58 88888.00 2003-06-01 06:24:16.460 152 15731.21 539.38 57164.58 88888.00 2003-06-01 06:24:17.460 152 15731.73 538.27 57163.85 88888.00 2003-06-01 06:24:18.460 152 15731.21 538.39 57163.97 88888.00 2003-06-01 06:24:19.460 152 15731.99 538.76 57163.85 88888.00 2003-06-01 06:24:20.460 152 15731.60 538.02 57164.58 88888.00 2003-06-01 06:24:21.460 152 15732.25 538.52 57164.46 88888.00 2003-06-01 06:24:22.460 152 15731.73 538.64 57164.71 88888.00 2003-06-01 06:24:23.460 152 15731.73 538.64 57164.21 88888.00 2003-06-01 06:24:24.460 152 15732.51 538.52 57164.71 88888.00 2003-06-01 06:24:25.460 152 15732.12 538.76 57164.71 88888.00 2003-06-01 06:24:26.460 152 15732.51 538.27 57164.71 88888.00 2003-06-01 06:24:27.460 152 15731.99 538.02 57164.71 88888.00 2003-06-01 06:24:28.460 152 15732.38 538.14 57164.34 88888.00 2003-06-01 06:24:29.460 152 15732.25 538.39 57164.58 88888.00 2003-06-01 06:24:30.460 152 15733.29 538.39 57165.44 88888.00 2003-06-01 06:24:31.460 152 15733.16 538.39 57164.21 88888.00 2003-06-01 06:24:32.460 152 15732.77 538.14 57165.07 88888.00 2003-06-01 06:24:33.460 152 15732.64 538.14 57163.85 88888.00 2003-06-01 06:24:34.460 152 15732.64 538.89 57164.83 88888.00 2003-06-01 06:24:35.460 152 15732.77 538.27 57163.73 88888.00 2003-06-01 06:24:36.460 152 15733.03 538.39 57165.20 88888.00 2003-06-01 06:24:37.460 152 15732.90 538.39 57164.71 88888.00 2003-06-01 06:24:38.460 152 15733.29 538.14 57164.58 88888.00 2003-06-01 06:24:39.460 152 15733.03 538.39 57165.07 88888.00 2003-06-01 06:24:40.460 152 15732.12 538.89 57165.07 88888.00 2003-06-01 06:24:41.460 152 15733.29 538.52 57163.85 88888.00 2003-06-01 06:24:42.460 152 15733.03 539.14 57164.83 88888.00 2003-06-01 06:24:43.460 152 15733.16 538.27 57164.58 88888.00 2003-06-01 06:24:44.460 152 15732.90 538.52 57164.58 88888.00 2003-06-01 06:24:45.460 152 15733.42 538.52 57164.71 88888.00 2003-06-01 06:24:46.460 152 15733.03 538.39 57165.20 88888.00 2003-06-01 06:24:47.460 152 15733.29 539.14 57165.20 88888.00 2003-06-01 06:24:48.460 152 15733.55 538.52 57165.07 88888.00 2003-06-01 06:24:49.460 152 15733.03 538.76 57164.71 88888.00 2003-06-01 06:24:50.460 152 15733.94 538.52 57164.95 88888.00 2003-06-01 06:24:51.460 152 15733.81 538.76 57165.07 88888.00 2003-06-01 06:24:52.460 152 15733.55 538.76 57164.46 88888.00 2003-06-01 06:24:53.460 152 15733.68 538.14 57165.07 88888.00 2003-06-01 06:24:54.460 152 15733.42 537.65 57164.46 88888.00 2003-06-01 06:24:55.460 152 15733.55 538.64 57164.95 88888.00 2003-06-01 06:24:56.460 152 15733.94 538.02 57165.20 88888.00 2003-06-01 06:24:57.460 152 15733.42 538.64 57164.71 88888.00 2003-06-01 06:24:58.460 152 15733.03 538.02 57165.44 88888.00 2003-06-01 06:24:59.460 152 15732.90 538.39 57165.32 88888.00 2003-06-01 06:25:00.460 152 15733.94 538.64 57165.44 88888.00 2003-06-01 06:25:01.460 152 15733.81 537.77 57164.95 88888.00 2003-06-01 06:25:02.460 152 15733.68 538.14 57165.44 88888.00 2003-06-01 06:25:03.460 152 15733.81 538.14 57164.46 88888.00 2003-06-01 06:25:04.460 152 15733.42 538.27 57164.83 88888.00 2003-06-01 06:25:05.460 152 15733.29 538.52 57164.95 88888.00 2003-06-01 06:25:06.460 152 15733.55 538.64 57165.20 88888.00 2003-06-01 06:25:07.460 152 15733.81 538.14 57165.56 88888.00 2003-06-01 06:25:08.460 152 15734.07 539.14 57165.20 88888.00 2003-06-01 06:25:09.460 152 15733.94 538.02 57165.07 88888.00 2003-06-01 06:25:10.460 152 15733.68 538.02 57165.68 88888.00 2003-06-01 06:25:11.460 152 15733.94 538.52 57165.32 88888.00 2003-06-01 06:25:12.460 152 15734.07 537.65 57165.20 88888.00 2003-06-01 06:25:13.460 152 15734.20 538.02 57164.83 88888.00 2003-06-01 06:25:14.460 152 15733.94 538.27 57165.07 88888.00 2003-06-01 06:25:15.460 152 15734.20 537.90 57165.32 88888.00 2003-06-01 06:25:16.460 152 15733.68 538.64 57165.56 88888.00 2003-06-01 06:25:17.460 152 15734.07 537.90 57164.83 88888.00 2003-06-01 06:25:18.460 152 15733.81 537.90 57165.44 88888.00 2003-06-01 06:25:19.460 152 15733.81 537.40 57165.07 88888.00 2003-06-01 06:25:20.460 152 15733.81 537.65 57165.20 88888.00 2003-06-01 06:25:21.460 152 15734.20 537.65 57165.32 88888.00 2003-06-01 06:25:22.460 152 15734.98 537.15 57165.44 88888.00 2003-06-01 06:25:23.460 152 15734.98 537.77 57165.07 88888.00 2003-06-01 06:25:24.460 152 15734.07 537.53 57165.80 88888.00 2003-06-01 06:25:25.460 152 15733.68 537.90 57164.95 88888.00 2003-06-01 06:25:26.460 152 15734.59 537.65 57164.83 88888.00 2003-06-01 06:25:27.460 152 15733.94 537.90 57165.20 88888.00 2003-06-01 06:25:28.460 152 15734.85 537.53 57165.93 88888.00 2003-06-01 06:25:29.460 152 15734.85 537.53 57165.56 88888.00 2003-06-01 06:25:30.460 152 15734.20 537.40 57164.95 88888.00 2003-06-01 06:25:31.460 152 15733.94 537.90 57165.93 88888.00 2003-06-01 06:25:32.460 152 15734.07 537.65 57165.44 88888.00 2003-06-01 06:25:33.460 152 15735.11 537.15 57165.80 88888.00 2003-06-01 06:25:34.460 152 15734.20 537.40 57166.17 88888.00 2003-06-01 06:25:35.460 152 15734.46 537.40 57165.32 88888.00 2003-06-01 06:25:36.460 152 15734.20 537.40 57165.93 88888.00 2003-06-01 06:25:37.460 152 15734.72 537.28 57165.07 88888.00 2003-06-01 06:25:38.460 152 15734.07 537.65 57165.20 88888.00 2003-06-01 06:25:39.460 152 15734.46 537.03 57166.05 88888.00 2003-06-01 06:25:40.460 152 15734.07 537.15 57166.30 88888.00 2003-06-01 06:25:41.460 152 15734.46 535.92 57165.80 88888.00 2003-06-01 06:25:42.460 152 15734.33 536.53 57165.20 88888.00 2003-06-01 06:25:43.460 152 15734.59 536.66 57165.56 88888.00 2003-06-01 06:25:44.460 152 15734.20 537.03 57165.07 88888.00 2003-06-01 06:25:45.460 152 15734.59 536.53 57165.80 88888.00 2003-06-01 06:25:46.460 152 15734.72 537.03 57165.07 88888.00 2003-06-01 06:25:47.460 152 15734.98 536.66 57165.44 88888.00 2003-06-01 06:25:48.460 152 15733.94 536.91 57165.44 88888.00 2003-06-01 06:25:49.460 152 15734.20 537.03 57165.32 88888.00 2003-06-01 06:25:50.460 152 15734.46 537.03 57165.32 88888.00 2003-06-01 06:25:51.460 152 15734.07 536.78 57165.56 88888.00 2003-06-01 06:25:52.460 152 15734.33 537.15 57165.93 88888.00 2003-06-01 06:25:53.460 152 15734.20 537.40 57165.20 88888.00 2003-06-01 06:25:54.460 152 15735.11 536.66 57165.68 88888.00 2003-06-01 06:25:55.460 152 15734.85 537.65 57165.68 88888.00 2003-06-01 06:25:56.460 152 15734.46 536.66 57165.20 88888.00 2003-06-01 06:25:57.460 152 15734.46 537.03 57165.32 88888.00 2003-06-01 06:25:58.460 152 15734.46 536.66 57165.56 88888.00 2003-06-01 06:25:59.460 152 15734.59 536.41 57165.68 88888.00 2003-06-01 06:26:00.460 152 15734.59 536.78 57165.07 88888.00 2003-06-01 06:26:01.460 152 15734.46 536.41 57165.07 88888.00 2003-06-01 06:26:02.460 152 15734.20 536.53 57166.17 88888.00 2003-06-01 06:26:03.460 152 15734.59 536.53 57164.83 88888.00 2003-06-01 06:26:04.460 152 15734.46 535.92 57165.32 88888.00 2003-06-01 06:26:05.460 152 15734.33 536.16 57165.93 88888.00 2003-06-01 06:26:06.460 152 15735.50 536.16 57165.68 88888.00 2003-06-01 06:26:07.460 152 15734.20 536.91 57165.93 88888.00 2003-06-01 06:26:08.460 152 15734.33 536.53 57165.07 88888.00 2003-06-01 06:26:09.460 152 15734.46 536.41 57165.56 88888.00 2003-06-01 06:26:10.460 152 15734.33 536.16 57165.68 88888.00 2003-06-01 06:26:11.460 152 15734.98 536.16 57165.44 88888.00 2003-06-01 06:26:12.460 152 15734.72 536.16 57165.56 88888.00 2003-06-01 06:26:14.460 152 15734.20 536.78 57165.44 88888.00 2003-06-01 06:26:15.460 152 15733.81 536.53 57165.80 88888.00 2003-06-01 06:26:16.460 152 15734.07 536.66 57165.68 88888.00 2003-06-01 06:26:17.460 152 15734.33 536.78 57165.68 88888.00 2003-06-01 06:26:18.460 152 15734.07 536.66 57165.68 88888.00 2003-06-01 06:26:19.460 152 15734.33 536.41 57165.80 88888.00 2003-06-01 06:26:20.460 152 15734.07 535.67 57165.93 88888.00 2003-06-01 06:26:21.460 152 15734.33 536.04 57165.93 88888.00 2003-06-01 06:26:22.460 152 15734.59 536.16 57166.42 88888.00 2003-06-01 06:26:23.460 152 15734.98 536.04 57165.93 88888.00 2003-06-01 06:26:24.460 152 15734.33 536.16 57165.68 88888.00 2003-06-01 06:26:25.460 152 15735.11 536.53 57165.93 88888.00 2003-06-01 06:26:26.460 152 15734.59 536.04 57165.20 88888.00 2003-06-01 06:26:27.460 152 15734.46 536.04 57165.56 88888.00 2003-06-01 06:26:28.460 152 15735.37 536.53 57165.68 88888.00 2003-06-01 06:26:29.460 152 15734.46 536.16 57165.68 88888.00 2003-06-01 06:26:30.460 152 15734.33 536.16 57165.44 88888.00 2003-06-01 06:26:31.460 152 15735.37 535.79 57165.68 88888.00 2003-06-01 06:26:32.460 152 15735.24 536.16 57166.05 88888.00 2003-06-01 06:26:33.460 152 15735.24 536.29 57165.93 88888.00 2003-06-01 06:26:34.460 152 15734.72 536.53 57165.20 88888.00 2003-06-01 06:26:35.460 152 15735.11 536.04 57165.56 88888.00 2003-06-01 06:26:36.460 152 15735.76 536.04 57166.30 88888.00 2003-06-01 06:26:37.460 152 15735.37 536.29 57166.17 88888.00 2003-06-01 06:26:38.460 152 15735.37 535.67 57166.05 88888.00 2003-06-01 06:26:39.460 152 15735.11 535.79 57166.54 88888.00 2003-06-01 06:26:40.460 152 15735.37 535.42 57166.54 88888.00 2003-06-01 06:26:41.460 152 15735.37 536.04 57165.93 88888.00 2003-06-01 06:26:42.460 152 15735.37 535.54 57166.05 88888.00 2003-06-01 06:26:43.460 152 15735.11 535.05 57165.93 88888.00 2003-06-01 06:26:44.460 152 15735.11 535.05 57165.93 88888.00 2003-06-01 06:26:45.460 152 15735.63 535.54 57166.42 88888.00 2003-06-01 06:26:46.460 152 15734.46 535.54 57165.80 88888.00 2003-06-01 06:26:47.460 152 15736.15 535.92 57166.30 88888.00 2003-06-01 06:26:48.460 152 15734.98 535.92 57165.93 88888.00 2003-06-01 06:26:49.460 152 15735.50 535.79 57166.05 88888.00 2003-06-01 06:26:50.460 152 15735.11 535.17 57165.93 88888.00 2003-06-01 06:26:51.460 152 15735.63 535.92 57166.66 88888.00 2003-06-01 06:26:52.460 152 15734.85 535.54 57166.54 88888.00 2003-06-01 06:26:53.460 152 15734.85 535.67 57166.79 88888.00 2003-06-01 06:26:54.460 152 15735.63 535.17 57167.27 88888.00 2003-06-01 06:26:55.460 152 15735.24 535.30 57166.30 88888.00 2003-06-01 06:26:56.460 152 15735.24 535.67 57166.30 88888.00 2003-06-01 06:26:57.460 152 15735.24 535.42 57166.30 88888.00 2003-06-01 06:26:58.460 152 15735.11 535.42 57166.05 88888.00 2003-06-01 06:26:59.460 152 15734.98 535.42 57166.66 88888.00 2003-06-01 06:27:00.460 152 15735.24 535.54 57166.91 88888.00 2003-06-01 06:27:01.460 152 15735.89 535.42 57167.03 88888.00 2003-06-01 06:27:02.460 152 15735.37 535.17 57166.91 88888.00 2003-06-01 06:27:03.460 152 15735.37 534.68 57166.05 88888.00 2003-06-01 06:27:04.460 152 15734.85 535.30 57166.91 88888.00 2003-06-01 06:27:05.460 152 15735.37 535.30 57167.39 88888.00 2003-06-01 06:27:06.460 152 15735.37 535.42 57167.15 88888.00 2003-06-01 06:27:07.460 152 15734.85 535.17 57166.54 88888.00 2003-06-01 06:27:08.460 152 15735.37 534.80 57166.54 88888.00 2003-06-01 06:27:09.460 152 15734.98 534.43 57166.91 88888.00 2003-06-01 06:27:10.460 152 15734.33 534.92 57166.66 88888.00 2003-06-01 06:27:11.460 152 15735.11 534.92 57166.54 88888.00 2003-06-01 06:27:12.460 152 15735.24 534.92 57166.30 88888.00 2003-06-01 06:27:13.460 152 15735.24 535.17 57167.15 88888.00 2003-06-01 06:27:14.460 152 15735.50 535.17 57166.91 88888.00 2003-06-01 06:27:15.460 152 15735.37 534.92 57166.17 88888.00 2003-06-01 06:27:16.460 152 15734.98 534.55 57166.79 88888.00 2003-06-01 06:27:17.460 152 15734.85 534.80 57166.54 88888.00 2003-06-01 06:27:18.460 152 15735.24 535.42 57166.30 88888.00 2003-06-01 06:27:19.460 152 15735.63 534.31 57167.03 88888.00 2003-06-01 06:27:20.460 152 15734.98 534.68 57166.66 88888.00 2003-06-01 06:27:21.460 152 15734.46 535.05 57167.03 88888.00 2003-06-01 06:27:22.460 152 15734.98 534.55 57167.15 88888.00 2003-06-01 06:27:23.460 152 15734.72 535.05 57167.03 88888.00 2003-06-01 06:27:24.460 152 15734.85 534.68 57167.39 88888.00 2003-06-01 06:27:25.460 152 15735.37 534.92 57165.93 88888.00 2003-06-01 06:27:26.460 152 15734.20 534.55 57166.66 88888.00 2003-06-01 06:27:27.460 152 15734.46 534.18 57166.42 88888.00 2003-06-01 06:27:28.460 152 15734.20 534.92 57166.54 88888.00 2003-06-01 06:27:29.460 152 15734.33 534.43 57166.66 88888.00 2003-06-01 06:27:30.460 152 15735.24 534.43 57167.15 88888.00 2003-06-01 06:27:31.460 152 15734.33 534.68 57166.79 88888.00 2003-06-01 06:27:32.460 152 15734.59 534.55 57165.93 88888.00 2003-06-01 06:27:33.460 152 15734.07 534.92 57166.54 88888.00 2003-06-01 06:27:34.460 152 15733.94 534.68 57166.91 88888.00 2003-06-01 06:27:35.460 152 15734.85 534.55 57167.52 88888.00 2003-06-01 06:27:36.460 152 15734.20 533.93 57166.79 88888.00 2003-06-01 06:27:37.460 152 15734.59 534.06 57167.15 88888.00 2003-06-01 06:27:38.460 152 15734.07 534.55 57166.42 88888.00 2003-06-01 06:27:39.460 152 15734.20 534.18 57166.42 88888.00 2003-06-01 06:27:40.460 152 15734.72 534.55 57166.54 88888.00 2003-06-01 06:27:41.460 152 15734.33 534.80 57166.54 88888.00 2003-06-01 06:27:42.460 152 15734.85 533.81 57166.66 88888.00 2003-06-01 06:27:43.460 152 15734.20 534.06 57167.15 88888.00 2003-06-01 06:27:44.460 152 15734.07 533.56 57167.15 88888.00 2003-06-01 06:27:45.460 152 15734.07 534.31 57166.30 88888.00 2003-06-01 06:27:46.460 152 15734.07 533.69 57165.68 88888.00 2003-06-01 06:27:47.460 152 15733.94 533.69 57166.66 88888.00 2003-06-01 06:27:48.460 152 15734.07 533.56 57166.30 88888.00 2003-06-01 06:27:49.460 152 15734.07 532.94 57166.30 88888.00 2003-06-01 06:27:50.460 152 15733.81 533.31 57166.42 88888.00 2003-06-01 06:27:51.460 152 15734.07 533.69 57166.79 88888.00 2003-06-01 06:27:52.460 152 15734.46 533.44 57165.56 88888.00 2003-06-01 06:27:53.460 152 15733.81 534.06 57165.93 88888.00 2003-06-01 06:27:54.460 152 15733.55 533.31 57166.42 88888.00 2003-06-01 06:27:55.460 152 15733.55 533.31 57167.15 88888.00 2003-06-01 06:27:56.460 152 15733.81 533.07 57166.17 88888.00 2003-06-01 06:27:57.460 152 15733.42 533.31 57166.42 88888.00 2003-06-01 06:27:58.460 152 15733.55 533.44 57166.42 88888.00 2003-06-01 06:27:59.460 152 15733.81 533.19 57166.42 88888.00 2003-06-01 06:28:00.460 152 15733.03 532.82 57166.30 88888.00 2003-06-01 06:28:01.460 152 15733.03 533.44 57166.30 88888.00 2003-06-01 06:28:02.460 152 15732.90 533.56 57165.80 88888.00 2003-06-01 06:28:03.460 152 15733.29 532.94 57165.80 88888.00 2003-06-01 06:28:04.460 152 15732.90 533.19 57165.44 88888.00 2003-06-01 06:28:05.460 152 15732.77 532.32 57165.44 88888.00 2003-06-01 06:28:06.460 152 15733.29 533.19 57165.44 88888.00 2003-06-01 06:28:07.460 152 15733.16 533.07 57165.44 88888.00 2003-06-01 06:28:08.460 152 15733.16 532.20 57165.44 88888.00 2003-06-01 06:28:09.460 152 15733.03 532.70 57165.68 88888.00 2003-06-01 06:28:10.460 152 15733.16 532.45 57165.44 88888.00 2003-06-01 06:28:11.460 152 15732.77 532.32 57165.44 88888.00 2003-06-01 06:28:12.460 152 15732.90 532.57 57165.44 88888.00 2003-06-01 06:28:13.460 152 15732.38 533.31 57165.56 88888.00 2003-06-01 06:28:14.460 152 15732.77 533.19 57165.07 88888.00 2003-06-01 06:28:15.460 152 15732.77 532.82 57165.68 88888.00 2003-06-01 06:28:16.460 152 15732.12 532.08 57165.32 88888.00 2003-06-01 06:28:17.460 152 15731.99 532.82 57165.32 88888.00 2003-06-01 06:28:18.460 152 15731.86 532.82 57164.95 88888.00 2003-06-01 06:28:19.460 152 15732.12 532.45 57165.44 88888.00 2003-06-01 06:28:20.460 152 15731.86 532.08 57164.83 88888.00 2003-06-01 06:28:21.460 152 15731.86 533.56 57165.32 88888.00 2003-06-01 06:28:22.460 152 15732.12 532.57 57164.58 88888.00 2003-06-01 06:28:23.460 152 15732.12 533.07 57164.95 88888.00 2003-06-01 06:28:24.460 152 15732.38 531.95 57164.71 88888.00 2003-06-01 06:28:25.460 152 15732.12 532.45 57164.83 88888.00 2003-06-01 06:28:26.460 152 15730.95 532.70 57164.58 88888.00 2003-06-01 06:28:27.460 152 15731.86 532.08 57164.46 88888.00 2003-06-01 06:28:28.460 152 15731.21 532.20 57164.34 88888.00 2003-06-01 06:28:29.460 152 15731.73 532.20 57163.97 88888.00 2003-06-01 06:28:30.460 152 15730.95 532.08 57164.34 88888.00 2003-06-01 06:28:31.460 152 15731.47 532.08 57164.46 88888.00 2003-06-01 06:28:32.460 152 15731.34 531.70 57164.58 88888.00 2003-06-01 06:28:33.460 152 15731.34 531.70 57164.46 88888.00 2003-06-01 06:28:34.460 152 15731.99 532.32 57163.97 88888.00 2003-06-01 06:28:35.460 152 15731.86 531.70 57164.21 88888.00 2003-06-01 06:28:36.460 152 15730.82 532.20 57163.48 88888.00 2003-06-01 06:28:37.460 152 15730.82 531.46 57163.24 88888.00 2003-06-01 06:28:38.460 152 15731.08 531.70 57164.21 88888.00 2003-06-01 06:28:39.460 152 15731.34 531.70 57163.61 88888.00 2003-06-01 06:28:40.460 152 15731.08 531.09 57163.48 88888.00 2003-06-01 06:28:41.460 152 15730.82 531.58 57162.87 88888.00 2003-06-01 06:28:42.460 152 15730.82 531.70 57163.73 88888.00 2003-06-01 06:28:43.460 152 15731.08 531.46 57164.09 88888.00 2003-06-01 06:28:44.460 152 15730.69 531.70 57163.61 88888.00 2003-06-01 06:28:45.460 152 15730.82 531.58 57163.24 88888.00 2003-06-01 06:28:46.460 152 15730.82 531.46 57162.75 88888.00 2003-06-01 06:28:47.460 152 15731.08 531.70 57163.73 88888.00 2003-06-01 06:28:48.460 152 15730.43 531.33 57163.24 88888.00 2003-06-01 06:28:49.460 152 15730.69 531.58 57163.36 88888.00 2003-06-01 06:28:50.460 152 15730.30 530.96 57163.36 88888.00 2003-06-01 06:28:51.460 152 15730.82 531.21 57162.99 88888.00 2003-06-01 06:28:52.460 152 15730.17 531.58 57162.75 88888.00 2003-06-01 06:28:53.460 152 15730.69 531.21 57162.50 88888.00 2003-06-01 06:28:54.460 152 15730.04 531.21 57162.87 88888.00 2003-06-01 06:28:55.460 152 15729.65 530.96 57162.50 88888.00 2003-06-01 06:28:56.460 152 15730.43 530.71 57163.24 88888.00 2003-06-01 06:28:57.460 152 15730.30 530.96 57162.50 88888.00 2003-06-01 06:28:58.460 152 15730.43 530.59 57162.02 88888.00 2003-06-01 06:28:59.460 152 15730.56 531.33 57162.63 88888.00 2003-06-01 06:29:00.460 152 15730.56 531.33 57161.77 88888.00 2003-06-01 06:29:01.460 152 15729.91 531.46 57161.65 88888.00 2003-06-01 06:29:02.460 152 15730.30 531.33 57162.38 88888.00 2003-06-01 06:29:03.460 152 15730.04 531.09 57161.65 88888.00 2003-06-01 06:29:04.460 152 15730.04 530.71 57161.41 88888.00 2003-06-01 06:29:05.460 152 15729.91 530.71 57161.53 88888.00 2003-06-01 06:29:06.460 152 15729.91 530.47 57161.89 88888.00 2003-06-01 06:29:07.460 152 15729.78 531.33 57161.77 88888.00 2003-06-01 06:29:08.460 152 15730.04 530.84 57161.41 88888.00 2003-06-01 06:29:09.460 152 15730.17 530.47 57161.77 88888.00 2003-06-01 06:29:10.460 152 15729.13 530.96 57162.26 88888.00 2003-06-01 06:29:11.460 152 15730.04 530.59 57161.89 88888.00 2003-06-01 06:29:12.460 152 15729.78 530.34 57161.65 88888.00 2003-06-01 06:29:13.460 152 15729.39 530.34 57161.41 88888.00 2003-06-01 06:29:14.460 152 15729.91 530.84 57161.28 88888.00 2003-06-01 06:29:15.460 152 15729.78 530.47 57161.16 88888.00 2003-06-01 06:29:16.460 152 15729.26 530.47 57161.16 88888.00 2003-06-01 06:29:17.460 152 15729.13 530.71 57160.91 88888.00 2003-06-01 06:29:18.460 152 15729.13 531.46 57161.28 88888.00 2003-06-01 06:29:19.460 152 15729.78 530.34 57161.65 88888.00 2003-06-01 06:29:20.460 152 15730.04 531.09 57161.04 88888.00 2003-06-01 06:29:21.460 152 15729.13 530.96 57160.55 88888.00 2003-06-01 06:29:22.460 152 15729.52 530.84 57161.28 88888.00 2003-06-01 06:29:23.460 152 15729.26 530.59 57160.79 88888.00 2003-06-01 06:29:24.460 152 15729.52 531.58 57161.16 88888.00 2003-06-01 06:29:25.460 152 15728.87 530.59 57161.89 88888.00 2003-06-01 06:29:26.460 152 15729.00 530.84 57160.67 88888.00 2003-06-01 06:29:27.460 152 15729.13 530.71 57161.28 88888.00 2003-06-01 06:29:28.460 152 15729.26 530.59 57160.79 88888.00 2003-06-01 06:29:29.460 152 15729.26 530.47 57160.18 88888.00 2003-06-01 06:29:30.460 152 15729.52 530.96 57161.28 88888.00 2003-06-01 06:29:31.460 152 15729.13 530.59 57160.91 88888.00 2003-06-01 06:29:32.460 152 15729.13 530.96 57160.55 88888.00 2003-06-01 06:29:33.460 152 15729.39 530.34 57160.43 88888.00 2003-06-01 06:29:34.460 152 15729.13 530.34 57159.69 88888.00 2003-06-01 06:29:35.460 152 15728.35 530.71 57160.67 88888.00 2003-06-01 06:29:36.460 152 15729.26 530.59 57160.43 88888.00 2003-06-01 06:29:37.460 152 15729.26 530.71 57160.06 88888.00 2003-06-01 06:29:38.460 152 15729.65 530.59 57160.43 88888.00 2003-06-01 06:29:39.460 152 15729.39 530.71 57160.06 88888.00 2003-06-01 06:29:40.460 152 15729.13 530.71 57160.43 88888.00 2003-06-01 06:29:41.460 152 15729.91 530.34 57160.67 88888.00 2003-06-01 06:29:42.460 152 15729.13 530.59 57160.67 88888.00 2003-06-01 06:29:43.460 152 15729.52 530.47 57160.67 88888.00 2003-06-01 06:29:44.460 152 15729.65 530.96 57160.18 88888.00 2003-06-01 06:29:45.460 152 15729.52 530.34 57160.67 88888.00 2003-06-01 06:29:46.460 152 15729.78 530.84 57160.18 88888.00 2003-06-01 06:29:47.460 152 15729.91 530.34 57160.18 88888.00 2003-06-01 06:29:48.460 152 15729.78 530.59 57160.18 88888.00 2003-06-01 06:29:49.460 152 15730.17 530.59 57160.55 88888.00 2003-06-01 06:29:50.460 152 15730.69 530.47 57160.43 88888.00 2003-06-01 06:29:51.460 152 15729.52 530.59 57160.55 88888.00 2003-06-01 06:29:52.460 152 15730.30 530.47 57160.30 88888.00 2003-06-01 06:29:53.460 152 15729.39 530.71 57159.57 88888.00 2003-06-01 06:29:54.460 152 15729.91 530.09 57160.67 88888.00 2003-06-01 06:29:55.460 152 15730.69 530.22 57160.06 88888.00 2003-06-01 06:29:56.460 152 15730.04 529.97 57160.43 88888.00 2003-06-01 06:29:57.460 152 15730.17 529.97 57160.30 88888.00 2003-06-01 06:29:58.460 152 15730.56 530.59 57160.18 88888.00 2003-06-01 06:29:59.460 152 15730.30 530.96 57160.30 88888.00 2003-06-01 06:30:00.460 152 15730.95 531.70 57160.43 88888.00 2003-06-01 06:30:01.460 152 15730.43 530.47 57160.30 88888.00 2003-06-01 06:30:02.460 152 15730.56 530.59 57160.18 88888.00 2003-06-01 06:30:03.460 152 15730.30 530.71 57160.67 88888.00 2003-06-01 06:30:04.460 152 15730.56 530.84 57160.18 88888.00 2003-06-01 06:30:05.460 152 15729.91 530.47 57159.69 88888.00 2003-06-01 06:30:06.460 152 15730.17 530.96 57160.43 88888.00 2003-06-01 06:30:07.460 152 15730.82 531.46 57160.18 88888.00 2003-06-01 06:30:08.460 152 15730.82 530.34 57160.06 88888.00 2003-06-01 06:30:09.460 152 15730.95 530.47 57160.55 88888.00 2003-06-01 06:30:10.460 152 15730.95 530.96 57161.04 88888.00 2003-06-01 06:30:11.460 152 15730.56 530.22 57160.67 88888.00 2003-06-01 06:30:12.460 152 15730.95 529.85 57160.06 88888.00 2003-06-01 06:30:13.460 152 15730.17 530.47 57159.94 88888.00 2003-06-01 06:30:14.460 152 15730.95 530.84 57159.82 88888.00 2003-06-01 06:30:15.460 152 15730.43 530.71 57160.30 88888.00 2003-06-01 06:30:16.460 152 15731.21 530.47 57160.91 88888.00 2003-06-01 06:30:17.460 152 15730.17 530.59 57160.30 88888.00 2003-06-01 06:30:18.460 152 15730.30 529.60 57160.79 88888.00 2003-06-01 06:30:19.460 152 15731.08 530.22 57161.04 88888.00 2003-06-01 06:30:20.460 152 15731.34 529.97 57159.94 88888.00 2003-06-01 06:30:21.460 152 15731.08 530.09 57159.82 88888.00 2003-06-01 06:30:22.460 152 15731.21 530.71 57160.79 88888.00 2003-06-01 06:30:23.460 152 15731.47 529.97 57160.67 88888.00 2003-06-01 06:30:24.460 152 15731.47 530.09 57160.06 88888.00 2003-06-01 06:30:25.460 152 15732.12 529.85 57160.55 88888.00 2003-06-01 06:30:26.460 152 15730.95 529.85 57160.91 88888.00 2003-06-01 06:30:27.460 152 15732.25 530.34 57160.79 88888.00 2003-06-01 06:30:28.460 152 15731.08 530.09 57160.30 88888.00 2003-06-01 06:30:29.460 152 15731.08 529.72 57160.43 88888.00 2003-06-01 06:30:30.460 152 15731.73 530.22 57160.30 88888.00 2003-06-01 06:30:31.460 152 15731.08 530.47 57160.43 88888.00 2003-06-01 06:30:32.460 152 15731.21 529.85 57160.91 88888.00 2003-06-01 06:30:33.460 152 15731.86 529.60 57160.30 88888.00 2003-06-01 06:30:34.460 152 15731.86 529.97 57161.04 88888.00 2003-06-01 06:30:35.460 152 15731.34 529.48 57161.04 88888.00 2003-06-01 06:30:36.460 152 15731.08 529.97 57161.04 88888.00 2003-06-01 06:30:37.460 152 15731.21 530.09 57161.16 88888.00 2003-06-01 06:30:38.460 152 15731.34 529.60 57161.04 88888.00 2003-06-01 06:30:39.460 152 15731.21 529.48 57160.79 88888.00 2003-06-01 06:30:40.460 152 15731.21 529.60 57161.77 88888.00 2003-06-01 06:30:41.460 152 15731.47 529.85 57160.67 88888.00 2003-06-01 06:30:42.460 152 15731.86 529.10 57161.04 88888.00 2003-06-01 06:30:43.460 152 15731.47 529.35 57160.79 88888.00 2003-06-01 06:30:44.460 152 15731.60 529.48 57160.79 88888.00 2003-06-01 06:30:45.460 152 15731.73 530.09 57161.16 88888.00 2003-06-01 06:30:46.460 152 15731.34 529.48 57161.04 88888.00 2003-06-01 06:30:47.460 152 15731.08 529.97 57160.79 88888.00 2003-06-01 06:30:48.460 152 15731.86 529.48 57161.77 88888.00 2003-06-01 06:30:49.460 152 15731.86 529.23 57161.16 88888.00 2003-06-01 06:30:50.460 152 15731.86 529.97 57161.53 88888.00 2003-06-01 06:30:51.460 152 15732.12 529.35 57161.16 88888.00 2003-06-01 06:30:52.460 152 15731.47 529.60 57161.04 88888.00 2003-06-01 06:30:53.460 152 15733.03 529.23 57161.65 88888.00 2003-06-01 06:30:54.460 152 15731.73 529.60 57161.53 88888.00 2003-06-01 06:30:55.460 152 15731.73 529.10 57161.16 88888.00 2003-06-01 06:30:56.460 152 15731.86 529.72 57160.91 88888.00 2003-06-01 06:30:57.460 152 15731.86 529.23 57161.04 88888.00 2003-06-01 06:30:58.460 152 15731.47 528.98 57161.28 88888.00 2003-06-01 06:30:59.460 152 15731.99 528.86 57161.04 88888.00 2003-06-01 06:31:00.460 152 15731.47 528.98 57161.16 88888.00 2003-06-01 06:31:01.460 152 15732.12 529.48 57161.77 88888.00 2003-06-01 06:31:02.460 152 15731.08 529.48 57161.65 88888.00 2003-06-01 06:31:03.460 152 15732.51 528.73 57161.53 88888.00 2003-06-01 06:31:04.460 152 15732.77 529.48 57161.41 88888.00 2003-06-01 06:31:05.460 152 15731.86 528.98 57161.41 88888.00 2003-06-01 06:31:06.460 152 15731.99 529.60 57161.28 88888.00 2003-06-01 06:31:07.460 152 15731.99 528.86 57161.41 88888.00 2003-06-01 06:31:08.460 152 15731.60 529.35 57161.77 88888.00 2003-06-01 06:31:09.460 152 15731.21 528.73 57161.65 88888.00 2003-06-01 06:31:10.460 152 15731.34 529.23 57161.28 88888.00 2003-06-01 06:31:11.460 152 15731.34 529.10 57161.89 88888.00 2003-06-01 06:31:12.460 152 15731.60 528.61 57161.16 88888.00 2003-06-01 06:31:13.460 152 15731.21 528.86 57161.28 88888.00 2003-06-01 06:31:14.460 152 15731.08 528.61 57160.79 88888.00 2003-06-01 06:31:15.460 152 15731.73 528.73 57161.04 88888.00 2003-06-01 06:31:16.460 152 15730.82 528.36 57160.79 88888.00 2003-06-01 06:31:17.460 152 15730.95 528.11 57161.04 88888.00 2003-06-01 06:31:18.460 152 15731.34 528.48 57161.65 88888.00 2003-06-01 06:31:19.460 152 15731.99 528.73 57161.16 88888.00 2003-06-01 06:31:20.460 152 15731.08 527.62 57160.67 88888.00 2003-06-01 06:31:21.460 152 15731.34 528.11 57160.55 88888.00 2003-06-01 06:31:22.460 152 15730.56 528.61 57161.04 88888.00 2003-06-01 06:31:23.460 152 15730.69 528.36 57161.04 88888.00 2003-06-01 06:31:24.460 152 15730.30 528.11 57161.28 88888.00 2003-06-01 06:31:25.460 152 15730.30 528.86 57160.79 88888.00 2003-06-01 06:31:26.460 152 15730.82 528.61 57161.77 88888.00 2003-06-01 06:31:27.460 152 15730.43 527.62 57160.43 88888.00 2003-06-01 06:31:28.460 152 15730.56 528.61 57160.67 88888.00 2003-06-01 06:31:29.460 152 15730.43 527.86 57160.79 88888.00 2003-06-01 06:31:30.460 152 15730.82 527.86 57160.67 88888.00 2003-06-01 06:31:31.460 152 15730.69 527.37 57160.91 88888.00 2003-06-01 06:31:32.460 152 15730.17 527.49 57160.55 88888.00 2003-06-01 06:31:33.460 152 15730.56 528.11 57160.91 88888.00 2003-06-01 06:31:34.460 152 15730.56 527.00 57160.91 88888.00 2003-06-01 06:31:35.460 152 15730.82 527.49 57160.43 88888.00 2003-06-01 06:31:36.460 152 15730.04 527.62 57160.43 88888.00 2003-06-01 06:31:37.460 152 15730.17 527.74 57160.18 88888.00 2003-06-01 06:31:38.460 152 15730.82 527.99 57160.79 88888.00 2003-06-01 06:31:39.460 152 15730.17 527.62 57161.04 88888.00 2003-06-01 06:31:40.460 152 15730.56 527.49 57161.04 88888.00 2003-06-01 06:31:41.460 152 15730.56 527.99 57160.30 88888.00 2003-06-01 06:31:42.460 152 15730.04 527.74 57160.30 88888.00 2003-06-01 06:31:43.460 152 15730.30 528.24 57160.43 88888.00 2003-06-01 06:31:44.460 152 15730.43 528.48 57160.06 88888.00 2003-06-01 06:31:45.460 152 15730.30 527.62 57160.18 88888.00 2003-06-01 06:31:46.460 152 15730.30 527.00 57160.30 88888.00 2003-06-01 06:31:47.460 152 15729.78 527.74 57160.43 88888.00 2003-06-01 06:31:48.460 152 15730.17 527.49 57160.91 88888.00 2003-06-01 06:31:49.460 152 15730.04 528.11 57160.30 88888.00 2003-06-01 06:31:50.460 152 15729.65 527.37 57160.30 88888.00 2003-06-01 06:31:51.460 152 15729.52 527.74 57160.30 88888.00 2003-06-01 06:31:52.460 152 15729.26 527.00 57160.06 88888.00 2003-06-01 06:31:53.460 152 15729.13 527.37 57160.06 88888.00 2003-06-01 06:31:54.460 152 15729.13 526.87 57160.18 88888.00 2003-06-01 06:31:55.460 152 15729.13 527.49 57160.55 88888.00 2003-06-01 06:31:56.460 152 15729.26 527.37 57160.43 88888.00 2003-06-01 06:31:57.460 152 15729.26 527.00 57160.43 88888.00 2003-06-01 06:31:58.460 152 15729.13 527.49 57159.82 88888.00 2003-06-01 06:31:59.460 152 15729.52 527.25 57160.06 88888.00 2003-06-01 06:32:00.460 152 15730.04 527.37 57160.30 88888.00 2003-06-01 06:32:01.460 152 15728.87 527.00 57159.94 88888.00 2003-06-01 06:32:02.460 152 15729.65 527.12 57159.94 88888.00 2003-06-01 06:32:03.460 152 15728.61 526.87 57159.20 88888.00 2003-06-01 06:32:04.460 152 15729.65 526.25 57159.69 88888.00 2003-06-01 06:32:05.460 152 15728.74 527.25 57159.45 88888.00 2003-06-01 06:32:06.460 152 15728.61 526.75 57159.69 88888.00 2003-06-01 06:32:07.460 152 15728.87 527.37 57159.08 88888.00 2003-06-01 06:32:08.460 152 15729.78 526.75 57159.20 88888.00 2003-06-01 06:32:09.460 152 15729.52 526.50 57159.45 88888.00 2003-06-01 06:32:10.460 152 15728.09 526.13 57159.20 88888.00 2003-06-01 06:32:11.460 152 15729.13 526.50 57159.45 88888.00 2003-06-01 06:32:12.460 152 15729.13 526.01 57159.20 88888.00 2003-06-01 06:32:14.460 152 15728.74 526.38 57159.20 88888.00 2003-06-01 06:32:15.460 152 15729.00 526.63 57159.08 88888.00 2003-06-01 06:32:16.460 152 15728.87 527.00 57159.69 88888.00 2003-06-01 06:32:17.460 152 15728.74 526.38 57159.08 88888.00 2003-06-01 06:32:18.460 152 15728.35 526.63 57159.32 88888.00 2003-06-01 06:32:19.460 152 15728.09 526.25 57159.08 88888.00 2003-06-01 06:32:20.460 152 15727.57 526.13 57158.84 88888.00 2003-06-01 06:32:21.460 152 15728.09 525.88 57158.35 88888.00 2003-06-01 06:32:22.460 152 15727.83 525.76 57159.20 88888.00 2003-06-01 06:32:23.460 152 15727.83 526.01 57158.35 88888.00 2003-06-01 06:32:24.460 152 15727.96 525.76 57159.20 88888.00 2003-06-01 06:32:25.460 152 15727.83 526.25 57158.59 88888.00 2003-06-01 06:32:26.460 152 15727.83 525.76 57158.71 88888.00 2003-06-01 06:32:27.460 152 15727.96 525.88 57158.84 88888.00 2003-06-01 06:32:28.460 152 15727.31 525.39 57159.08 88888.00 2003-06-01 06:32:29.460 152 15727.96 525.64 57158.59 88888.00 2003-06-01 06:32:30.460 152 15727.57 525.51 57158.96 88888.00 2003-06-01 06:32:31.460 152 15726.92 525.76 57158.71 88888.00 2003-06-01 06:32:32.460 152 15728.35 526.01 57158.35 88888.00 2003-06-01 06:32:33.460 152 15727.83 526.13 57158.84 88888.00 2003-06-01 06:32:34.460 152 15727.96 525.76 57158.71 88888.00 2003-06-01 06:32:35.460 152 15727.31 525.14 57158.35 88888.00 2003-06-01 06:32:36.460 152 15728.48 525.88 57158.47 88888.00 2003-06-01 06:32:37.460 152 15727.96 525.39 57158.10 88888.00 2003-06-01 06:32:38.460 152 15728.09 525.76 57157.98 88888.00 2003-06-01 06:32:39.460 152 15728.09 526.25 57158.71 88888.00 2003-06-01 06:32:40.460 152 15728.09 525.51 57157.25 88888.00 2003-06-01 06:32:41.460 152 15727.70 525.39 57157.74 88888.00 2003-06-01 06:32:42.460 152 15727.83 525.14 57158.47 88888.00 2003-06-01 06:32:43.460 152 15727.31 525.14 57157.86 88888.00 2003-06-01 06:32:44.460 152 15727.05 526.13 57157.61 88888.00 2003-06-01 06:32:45.460 152 15727.96 525.26 57157.98 88888.00 2003-06-01 06:32:46.460 152 15729.13 525.02 57157.74 88888.00 2003-06-01 06:32:47.460 152 15727.83 525.39 57157.98 88888.00 2003-06-01 06:32:48.460 152 15727.57 525.51 57158.23 88888.00 2003-06-01 06:32:49.460 152 15727.70 525.51 57157.61 88888.00 2003-06-01 06:32:50.460 152 15727.83 525.39 57158.35 88888.00 2003-06-01 06:32:51.460 152 15728.35 525.14 57158.10 88888.00 2003-06-01 06:32:52.460 152 15728.48 525.26 57157.74 88888.00 2003-06-01 06:32:53.460 152 15728.35 525.14 57158.10 88888.00 2003-06-01 06:32:54.460 152 15728.35 525.14 57157.49 88888.00 2003-06-01 06:32:55.460 152 15728.48 525.76 57158.23 88888.00 2003-06-01 06:32:56.460 152 15728.61 525.39 57157.37 88888.00 2003-06-01 06:32:57.460 152 15728.22 525.14 57158.23 88888.00 2003-06-01 06:32:58.460 152 15727.70 525.14 57158.35 88888.00 2003-06-01 06:32:59.460 152 15728.22 525.14 57157.98 88888.00 2003-06-01 06:33:00.460 152 15728.87 525.14 57157.86 88888.00 2003-06-01 06:33:01.460 152 15728.09 524.27 57158.35 88888.00 2003-06-01 06:33:02.460 152 15728.48 525.14 57157.98 88888.00 2003-06-01 06:33:03.460 152 15728.48 524.52 57157.74 88888.00 2003-06-01 06:33:04.460 152 15727.83 525.64 57157.74 88888.00 2003-06-01 06:33:05.460 152 15727.96 524.64 57158.23 88888.00 2003-06-01 06:33:06.460 152 15727.96 525.26 57158.35 88888.00 2003-06-01 06:33:07.460 152 15728.48 525.39 57157.86 88888.00 2003-06-01 06:33:08.460 152 15728.48 524.64 57157.61 88888.00 2003-06-01 06:33:09.460 152 15728.61 524.77 57157.86 88888.00 2003-06-01 06:33:10.460 152 15728.74 524.77 57157.49 88888.00 2003-06-01 06:33:11.460 152 15728.35 524.40 57158.84 88888.00 2003-06-01 06:33:12.460 152 15729.26 524.89 57157.61 88888.00 2003-06-01 06:33:13.460 152 15728.48 525.14 57157.61 88888.00 2003-06-01 06:33:14.460 152 15728.09 524.52 57158.10 88888.00 2003-06-01 06:33:15.460 152 15729.00 524.27 57157.37 88888.00 2003-06-01 06:33:16.460 152 15729.00 524.89 57157.86 88888.00 2003-06-01 06:33:17.460 152 15729.26 524.77 57157.86 88888.00 2003-06-01 06:33:18.460 152 15729.13 524.64 57158.47 88888.00 2003-06-01 06:33:19.460 152 15729.00 524.64 57158.35 88888.00 2003-06-01 06:33:20.460 152 15729.39 524.15 57157.98 88888.00 2003-06-01 06:33:21.460 152 15728.74 524.52 57158.47 88888.00 2003-06-01 06:33:22.460 152 15729.26 524.27 57157.98 88888.00 2003-06-01 06:33:23.460 152 15729.39 524.77 57157.61 88888.00 2003-06-01 06:33:24.460 152 15729.39 524.40 57157.86 88888.00 2003-06-01 06:33:25.460 152 15729.52 523.90 57157.49 88888.00 2003-06-01 06:33:26.460 152 15729.13 524.52 57158.47 88888.00 2003-06-01 06:33:27.460 152 15729.13 524.64 57158.71 88888.00 2003-06-01 06:33:28.460 152 15729.39 524.64 57158.71 88888.00 2003-06-01 06:33:29.460 152 15729.00 524.27 57158.59 88888.00 2003-06-01 06:33:30.460 152 15728.48 524.52 57158.59 88888.00 2003-06-01 06:33:31.460 152 15729.39 524.52 57157.98 88888.00 2003-06-01 06:33:32.460 152 15729.00 524.64 57158.10 88888.00 2003-06-01 06:33:33.460 152 15729.39 524.27 57158.47 88888.00 2003-06-01 06:33:34.460 152 15729.52 524.03 57158.47 88888.00 2003-06-01 06:33:35.460 152 15729.26 524.89 57157.61 88888.00 2003-06-01 06:33:36.460 152 15729.39 523.78 57158.23 88888.00 2003-06-01 06:33:37.460 152 15730.17 524.52 57158.59 88888.00 2003-06-01 06:33:38.460 152 15728.87 524.52 57158.47 88888.00 2003-06-01 06:33:39.460 152 15729.78 524.15 57158.35 88888.00 2003-06-01 06:33:40.460 152 15730.04 524.03 57158.59 88888.00 2003-06-01 06:33:41.460 152 15728.87 524.77 57158.71 88888.00 2003-06-01 06:33:42.460 152 15729.78 524.03 57157.98 88888.00 2003-06-01 06:33:43.460 152 15729.26 524.03 57157.49 88888.00 2003-06-01 06:33:44.460 152 15730.17 523.78 57158.71 88888.00 2003-06-01 06:33:45.460 152 15729.65 523.90 57158.35 88888.00 2003-06-01 06:33:46.460 152 15729.65 524.15 57158.59 88888.00 2003-06-01 06:33:47.460 152 15730.43 523.90 57158.96 88888.00 2003-06-01 06:33:48.460 152 15729.91 524.27 57158.84 88888.00 2003-06-01 06:33:49.460 152 15730.56 523.90 57159.08 88888.00 2003-06-01 06:33:50.460 152 15730.56 524.03 57158.71 88888.00 2003-06-01 06:33:51.460 152 15730.43 523.78 57159.20 88888.00 2003-06-01 06:33:52.460 152 15730.95 524.27 57158.84 88888.00 2003-06-01 06:33:53.460 152 15730.43 523.65 57158.71 88888.00 2003-06-01 06:33:54.460 152 15730.69 524.15 57158.71 88888.00 2003-06-01 06:33:55.460 152 15730.69 524.03 57159.45 88888.00 2003-06-01 06:33:56.460 152 15730.69 523.90 57159.45 88888.00 2003-06-01 06:33:57.460 152 15730.30 523.78 57159.45 88888.00 2003-06-01 06:33:58.460 152 15730.69 523.78 57159.45 88888.00 2003-06-01 06:33:59.460 152 15730.69 524.27 57158.84 88888.00 2003-06-01 06:34:00.460 152 15730.43 523.90 57159.32 88888.00 2003-06-01 06:34:01.460 152 15730.82 524.15 57159.32 88888.00 2003-06-01 06:34:02.460 152 15730.95 523.53 57159.32 88888.00 2003-06-01 06:34:03.460 152 15731.08 524.03 57159.45 88888.00 2003-06-01 06:34:04.460 152 15730.95 523.28 57159.20 88888.00 2003-06-01 06:34:05.460 152 15731.34 523.90 57159.45 88888.00 2003-06-01 06:34:06.460 152 15731.08 523.53 57159.45 88888.00 2003-06-01 06:34:07.460 152 15731.34 523.53 57159.45 88888.00 2003-06-01 06:34:08.460 152 15730.82 523.53 57159.82 88888.00 2003-06-01 06:34:09.460 152 15730.95 523.53 57159.82 88888.00 2003-06-01 06:34:10.460 152 15731.08 523.53 57159.82 88888.00 2003-06-01 06:34:11.460 152 15731.08 523.78 57160.06 88888.00 2003-06-01 06:34:12.460 152 15730.95 523.28 57159.57 88888.00 2003-06-01 06:34:14.460 152 15731.47 523.16 57160.06 88888.00 2003-06-01 06:34:15.460 152 15730.69 523.16 57159.82 88888.00 2003-06-01 06:34:16.460 152 15731.60 522.91 57160.43 88888.00 2003-06-01 06:34:17.460 152 15730.82 522.91 57160.06 88888.00 2003-06-01 06:34:18.460 152 15731.21 523.28 57160.06 88888.00 2003-06-01 06:34:19.460 152 15731.21 522.66 57160.30 88888.00 2003-06-01 06:34:20.460 152 15731.47 523.16 57160.79 88888.00 2003-06-01 06:34:21.460 152 15731.21 522.42 57160.67 88888.00 2003-06-01 06:34:22.460 152 15731.34 522.29 57160.43 88888.00 2003-06-01 06:34:23.460 152 15730.95 522.79 57159.94 88888.00 2003-06-01 06:34:24.460 152 15730.82 523.41 57160.67 88888.00 2003-06-01 06:34:25.460 152 15731.08 522.54 57160.55 88888.00 2003-06-01 06:34:26.460 152 15731.21 522.29 57160.06 88888.00 2003-06-01 06:34:27.460 152 15731.21 521.80 57160.55 88888.00 2003-06-01 06:34:28.460 152 15730.82 522.79 57160.06 88888.00 2003-06-01 06:34:29.460 152 15731.60 522.29 57160.91 88888.00 2003-06-01 06:34:30.460 152 15731.60 522.42 57160.30 88888.00 2003-06-01 06:34:31.460 152 15731.21 522.17 57161.04 88888.00 2003-06-01 06:34:32.460 152 15731.08 522.66 57160.55 88888.00 2003-06-01 06:34:33.460 152 15730.95 522.04 57160.43 88888.00 2003-06-01 06:34:34.460 152 15730.56 522.29 57160.79 88888.00 2003-06-01 06:34:35.460 152 15730.82 522.29 57161.65 88888.00 2003-06-01 06:34:36.460 152 15731.60 522.04 57161.77 88888.00 2003-06-01 06:34:37.460 152 15731.08 522.54 57160.79 88888.00 2003-06-01 06:34:38.460 152 15731.08 522.42 57161.16 88888.00 2003-06-01 06:34:39.460 152 15731.21 521.80 57160.55 88888.00 2003-06-01 06:34:40.460 152 15731.34 522.04 57161.16 88888.00 2003-06-01 06:34:41.460 152 15731.60 521.92 57160.91 88888.00 2003-06-01 06:34:42.460 152 15730.56 522.04 57161.53 88888.00 2003-06-01 06:34:43.460 152 15731.21 522.29 57161.41 88888.00 2003-06-01 06:34:44.460 152 15730.69 521.80 57161.16 88888.00 2003-06-01 06:34:45.460 152 15731.34 522.17 57160.91 88888.00 2003-06-01 06:34:46.460 152 15731.08 522.29 57161.28 88888.00 2003-06-01 06:34:47.460 152 15731.99 521.92 57162.14 88888.00 2003-06-01 06:34:48.460 152 15731.34 521.18 57161.41 88888.00 2003-06-01 06:34:49.460 152 15731.08 522.29 57161.41 88888.00 2003-06-01 06:34:50.460 152 15731.86 521.30 57161.41 88888.00 2003-06-01 06:34:51.460 152 15731.21 521.92 57162.38 88888.00 2003-06-01 06:34:52.460 152 15731.60 521.42 57161.65 88888.00 2003-06-01 06:34:53.460 152 15730.95 521.80 57161.53 88888.00 2003-06-01 06:34:54.460 152 15731.08 521.42 57161.65 88888.00 2003-06-01 06:34:55.460 152 15731.47 522.42 57162.26 88888.00 2003-06-01 06:34:56.460 152 15731.08 522.04 57161.53 88888.00 2003-06-01 06:34:57.460 152 15730.30 521.80 57162.14 88888.00 2003-06-01 06:34:58.460 152 15732.12 521.30 57162.38 88888.00 2003-06-01 06:34:59.460 152 15731.34 521.05 57161.89 88888.00 2003-06-01 06:35:00.460 152 15731.73 521.80 57162.38 88888.00 2003-06-01 06:35:01.460 152 15731.47 521.67 57162.87 88888.00 2003-06-01 06:35:02.460 152 15731.21 522.04 57162.50 88888.00 2003-06-01 06:35:03.460 152 15731.08 521.30 57162.75 88888.00 2003-06-01 06:35:04.460 152 15731.47 520.93 57161.65 88888.00 2003-06-01 06:35:05.460 152 15731.34 521.42 57162.63 88888.00 2003-06-01 06:35:06.460 152 15731.47 521.55 57162.50 88888.00 2003-06-01 06:35:07.460 152 15731.73 520.93 57162.02 88888.00 2003-06-01 06:35:08.460 152 15731.73 521.30 57162.14 88888.00 2003-06-01 06:35:09.460 152 15731.21 521.80 57162.02 88888.00 2003-06-01 06:35:10.460 152 15731.34 521.42 57163.12 88888.00 2003-06-01 06:35:11.460 152 15731.34 521.30 57163.36 88888.00 2003-06-01 06:35:12.460 152 15731.60 520.93 57162.63 88888.00 2003-06-01 06:35:13.460 152 15731.47 521.55 57162.38 88888.00 2003-06-01 06:35:14.460 152 15731.99 521.67 57162.26 88888.00 2003-06-01 06:35:15.460 152 15731.73 520.56 57162.75 88888.00 2003-06-01 06:35:16.460 152 15731.99 520.93 57163.36 88888.00 2003-06-01 06:35:17.460 152 15732.51 521.18 57162.99 88888.00 2003-06-01 06:35:18.460 152 15731.73 520.93 57163.12 88888.00 2003-06-01 06:35:19.460 152 15732.25 521.55 57162.99 88888.00 2003-06-01 06:35:20.460 152 15731.21 521.05 57163.24 88888.00 2003-06-01 06:35:21.460 152 15731.60 520.68 57162.63 88888.00 2003-06-01 06:35:22.460 152 15731.47 520.68 57162.87 88888.00 2003-06-01 06:35:23.460 152 15731.34 521.92 57163.36 88888.00 2003-06-01 06:35:24.460 152 15731.47 520.68 57162.38 88888.00 2003-06-01 06:35:25.460 152 15730.95 521.18 57162.87 88888.00 2003-06-01 06:35:26.460 152 15730.69 521.05 57162.63 88888.00 2003-06-01 06:35:27.460 152 15731.08 520.68 57162.99 88888.00 2003-06-01 06:35:28.460 152 15732.25 520.56 57163.73 88888.00 2003-06-01 06:35:29.460 152 15731.60 520.81 57162.99 88888.00 2003-06-01 06:35:30.460 152 15730.95 520.31 57163.36 88888.00 2003-06-01 06:35:31.460 152 15731.86 520.93 57163.24 88888.00 2003-06-01 06:35:32.460 152 15731.47 520.68 57163.48 88888.00 2003-06-01 06:35:33.460 152 15731.73 521.18 57162.87 88888.00 2003-06-01 06:35:34.460 152 15731.86 521.05 57163.12 88888.00 2003-06-01 06:35:35.460 152 15731.86 520.56 57163.48 88888.00 2003-06-01 06:35:36.460 152 15731.86 520.19 57162.99 88888.00 2003-06-01 06:35:37.460 152 15731.34 520.31 57163.85 88888.00 2003-06-01 06:35:38.460 152 15732.25 521.18 57163.24 88888.00 2003-06-01 06:35:39.460 152 15731.86 520.93 57163.61 88888.00 2003-06-01 06:35:40.460 152 15731.47 520.31 57163.73 88888.00 2003-06-01 06:35:41.460 152 15731.86 521.18 57163.24 88888.00 2003-06-01 06:35:42.460 152 15731.47 520.43 57163.61 88888.00 2003-06-01 06:35:43.460 152 15731.47 520.31 57163.73 88888.00 2003-06-01 06:35:44.460 152 15732.25 520.56 57163.97 88888.00 2003-06-01 06:35:45.460 152 15731.86 520.56 57163.61 88888.00 2003-06-01 06:35:46.460 152 15732.38 520.68 57164.21 88888.00 2003-06-01 06:35:47.460 152 15731.73 520.68 57163.48 88888.00 2003-06-01 06:35:48.460 152 15731.34 520.19 57164.46 88888.00 2003-06-01 06:35:49.460 152 15731.60 520.31 57163.48 88888.00 2003-06-01 06:35:50.460 152 15731.60 520.93 57163.48 88888.00 2003-06-01 06:35:51.460 152 15732.38 520.43 57164.09 88888.00 2003-06-01 06:35:52.460 152 15731.99 520.31 57163.61 88888.00 2003-06-01 06:35:53.460 152 15731.86 520.68 57164.21 88888.00 2003-06-01 06:35:54.460 152 15732.12 520.31 57164.09 88888.00 2003-06-01 06:35:55.460 152 15732.51 520.56 57164.21 88888.00 2003-06-01 06:35:56.460 152 15731.73 520.43 57163.97 88888.00 2003-06-01 06:35:57.460 152 15731.60 520.93 57163.97 88888.00 2003-06-01 06:35:58.460 152 15732.51 520.93 57163.73 88888.00 2003-06-01 06:35:59.460 152 15731.99 520.81 57163.97 88888.00 2003-06-01 06:36:00.460 152 15732.25 520.56 57163.48 88888.00 2003-06-01 06:36:01.460 152 15732.25 520.31 57163.85 88888.00 2003-06-01 06:36:02.460 152 15731.99 520.81 57163.85 88888.00 2003-06-01 06:36:03.460 152 15731.86 520.68 57164.09 88888.00 2003-06-01 06:36:04.460 152 15731.86 520.81 57163.85 88888.00 2003-06-01 06:36:05.460 152 15731.73 521.18 57164.09 88888.00 2003-06-01 06:36:06.460 152 15732.51 520.19 57163.97 88888.00 2003-06-01 06:36:07.460 152 15732.25 520.56 57163.97 88888.00 2003-06-01 06:36:08.460 152 15731.08 520.81 57163.85 88888.00 2003-06-01 06:36:09.460 152 15731.34 521.42 57164.34 88888.00 2003-06-01 06:36:10.460 152 15731.86 520.68 57163.24 88888.00 2003-06-01 06:36:11.460 152 15731.47 520.56 57163.61 88888.00 2003-06-01 06:36:12.460 152 15731.86 520.43 57164.09 88888.00 2003-06-01 06:36:13.460 152 15731.73 519.94 57164.21 88888.00 2003-06-01 06:36:14.460 152 15731.47 520.19 57164.21 88888.00 2003-06-01 06:36:15.460 152 15731.21 520.56 57164.34 88888.00 2003-06-01 06:36:16.460 152 15731.73 520.19 57164.21 88888.00 2003-06-01 06:36:17.460 152 15731.60 520.68 57164.09 88888.00 2003-06-01 06:36:18.460 152 15732.12 520.68 57163.85 88888.00 2003-06-01 06:36:19.460 152 15731.08 520.56 57163.48 88888.00 2003-06-01 06:36:20.460 152 15731.86 520.43 57164.09 88888.00 2003-06-01 06:36:21.460 152 15731.34 520.43 57164.34 88888.00 2003-06-01 06:36:22.460 152 15731.21 520.31 57163.48 88888.00 2003-06-01 06:36:23.460 152 15730.82 520.19 57163.85 88888.00 2003-06-01 06:36:24.460 152 15731.60 519.94 57164.21 88888.00 2003-06-01 06:36:25.460 152 15731.73 521.18 57163.48 88888.00 2003-06-01 06:36:26.460 152 15731.86 521.18 57164.21 88888.00 2003-06-01 06:36:27.460 152 15731.21 520.81 57163.48 88888.00 2003-06-01 06:36:28.460 152 15730.69 521.05 57163.97 88888.00 2003-06-01 06:36:29.460 152 15731.60 520.43 57163.73 88888.00 2003-06-01 06:36:30.460 152 15731.34 520.68 57163.97 88888.00 2003-06-01 06:36:31.460 152 15731.73 520.93 57164.09 88888.00 2003-06-01 06:36:32.460 152 15730.82 520.56 57164.46 88888.00 2003-06-01 06:36:33.460 152 15731.08 521.05 57164.58 88888.00 2003-06-01 06:36:34.460 152 15732.25 520.56 57164.58 88888.00 2003-06-01 06:36:35.460 152 15731.21 521.05 57164.09 88888.00 2003-06-01 06:36:36.460 152 15731.47 520.81 57164.09 88888.00 2003-06-01 06:36:37.460 152 15731.34 520.68 57163.12 88888.00 2003-06-01 06:36:38.460 152 15731.47 520.81 57163.97 88888.00 2003-06-01 06:36:39.460 152 15731.21 520.19 57163.48 88888.00 2003-06-01 06:36:40.460 152 15731.99 521.30 57163.85 88888.00 2003-06-01 06:36:41.460 152 15731.86 520.43 57164.21 88888.00 2003-06-01 06:36:42.460 152 15731.47 521.30 57163.97 88888.00 2003-06-01 06:36:43.460 152 15731.73 521.05 57164.21 88888.00 2003-06-01 06:36:44.460 152 15731.47 520.68 57163.73 88888.00 2003-06-01 06:36:45.460 152 15731.60 520.31 57163.97 88888.00 2003-06-01 06:36:46.460 152 15731.73 520.68 57164.09 88888.00 2003-06-01 06:36:47.460 152 15731.60 521.42 57163.73 88888.00 2003-06-01 06:36:48.460 152 15732.90 521.18 57164.21 88888.00 2003-06-01 06:36:49.460 152 15732.12 521.18 57164.09 88888.00 2003-06-01 06:36:50.460 152 15731.73 520.68 57164.46 88888.00 2003-06-01 06:36:51.460 152 15731.86 520.68 57164.09 88888.00 2003-06-01 06:36:52.460 152 15731.60 520.43 57164.46 88888.00 2003-06-01 06:36:53.460 152 15731.73 520.56 57163.85 88888.00 2003-06-01 06:36:54.460 152 15731.86 520.93 57164.34 88888.00 2003-06-01 06:36:55.460 152 15731.73 521.30 57164.46 88888.00 2003-06-01 06:36:56.460 152 15731.60 520.93 57164.09 88888.00 2003-06-01 06:36:57.460 152 15731.73 521.05 57164.46 88888.00 2003-06-01 06:36:58.460 152 15731.73 520.93 57164.34 88888.00 2003-06-01 06:36:59.460 152 15731.47 521.42 57164.09 88888.00 2003-06-01 06:37:00.460 152 15731.34 520.93 57164.71 88888.00 2003-06-01 06:37:01.460 152 15731.86 522.04 57164.21 88888.00 2003-06-01 06:37:02.460 152 15731.86 521.30 57164.46 88888.00 2003-06-01 06:37:03.460 152 15731.99 521.55 57163.97 88888.00 2003-06-01 06:37:04.460 152 15732.12 520.68 57163.73 88888.00 2003-06-01 06:37:05.460 152 15732.12 520.93 57163.73 88888.00 2003-06-01 06:37:06.460 152 15731.86 521.05 57164.58 88888.00 2003-06-01 06:37:07.460 152 15732.25 521.67 57163.73 88888.00 2003-06-01 06:37:08.460 152 15731.73 521.05 57164.09 88888.00 2003-06-01 06:37:09.460 152 15732.38 521.42 57164.21 88888.00 2003-06-01 06:37:10.460 152 15732.12 521.80 57164.09 88888.00 2003-06-01 06:37:11.460 152 15731.86 521.80 57164.58 88888.00 2003-06-01 06:37:12.460 152 15731.73 521.18 57164.09 88888.00 2003-06-01 06:37:13.460 152 15731.99 522.17 57164.09 88888.00 2003-06-01 06:37:14.460 152 15731.99 521.67 57164.21 88888.00 2003-06-01 06:37:15.460 152 15731.86 522.04 57164.46 88888.00 2003-06-01 06:37:16.460 152 15732.12 521.67 57164.21 88888.00 2003-06-01 06:37:17.460 152 15732.64 521.67 57164.09 88888.00 2003-06-01 06:37:18.460 152 15732.77 521.67 57164.34 88888.00 2003-06-01 06:37:19.460 152 15732.25 522.17 57164.46 88888.00 2003-06-01 06:37:20.460 152 15732.51 521.80 57164.21 88888.00 2003-06-01 06:37:21.460 152 15732.64 521.67 57164.21 88888.00 2003-06-01 06:37:22.460 152 15732.77 521.92 57164.21 88888.00 2003-06-01 06:37:23.460 152 15732.64 522.17 57164.21 88888.00 2003-06-01 06:37:24.460 152 15732.64 522.04 57164.34 88888.00 2003-06-01 06:37:25.460 152 15732.51 521.67 57163.97 88888.00 2003-06-01 06:37:26.460 152 15732.77 522.04 57163.97 88888.00 2003-06-01 06:37:27.460 152 15732.64 522.04 57163.97 88888.00 2003-06-01 06:37:28.460 152 15731.73 522.29 57164.95 88888.00 2003-06-01 06:37:29.460 152 15732.90 522.66 57164.95 88888.00 2003-06-01 06:37:30.460 152 15732.90 522.66 57164.21 88888.00 2003-06-01 06:37:31.460 152 15733.03 521.92 57165.32 88888.00 2003-06-01 06:37:32.460 152 15732.90 521.92 57164.34 88888.00 2003-06-01 06:37:33.460 152 15733.55 521.92 57165.07 88888.00 2003-06-01 06:37:34.460 152 15732.51 521.92 57164.46 88888.00 2003-06-01 06:37:35.460 152 15733.03 521.92 57164.58 88888.00 2003-06-01 06:37:36.460 152 15733.42 522.66 57164.58 88888.00 2003-06-01 06:37:37.460 152 15732.38 521.80 57164.21 88888.00 2003-06-01 06:37:38.460 152 15733.29 522.04 57164.71 88888.00 2003-06-01 06:37:39.460 152 15732.64 521.92 57164.95 88888.00 2003-06-01 06:37:40.460 152 15733.68 521.80 57164.71 88888.00 2003-06-01 06:37:41.460 152 15732.64 522.79 57165.07 88888.00 2003-06-01 06:37:42.460 152 15733.81 522.54 57165.20 88888.00 2003-06-01 06:37:43.460 152 15733.81 522.42 57164.83 88888.00 2003-06-01 06:37:44.460 152 15733.03 522.66 57164.71 88888.00 2003-06-01 06:37:45.460 152 15733.81 522.29 57165.07 88888.00 2003-06-01 06:37:46.460 152 15734.07 522.04 57165.07 88888.00 2003-06-01 06:37:47.460 152 15734.07 522.04 57164.71 88888.00 2003-06-01 06:37:48.460 152 15734.98 521.92 57164.71 88888.00 2003-06-01 06:37:49.460 152 15734.33 522.04 57164.34 88888.00 2003-06-01 06:37:50.460 152 15733.81 522.66 57165.93 88888.00 2003-06-01 06:37:51.460 152 15734.59 522.17 57165.68 88888.00 2003-06-01 06:37:52.460 152 15735.24 522.66 57164.71 88888.00 2003-06-01 06:37:53.460 152 15734.85 522.29 57165.68 88888.00 2003-06-01 06:37:54.460 152 15734.85 521.92 57164.83 88888.00 2003-06-01 06:37:55.460 152 15734.98 522.42 57165.32 88888.00 2003-06-01 06:37:56.460 152 15735.50 522.66 57165.68 88888.00 2003-06-01 06:37:57.460 152 15735.24 522.66 57165.56 88888.00 2003-06-01 06:37:58.460 152 15734.59 522.04 57165.80 88888.00 2003-06-01 06:37:59.460 152 15735.11 522.66 57165.93 88888.00 2003-06-01 06:38:00.460 152 15735.11 522.17 57166.42 88888.00 2003-06-01 06:38:01.460 152 15734.85 522.29 57165.93 88888.00 2003-06-01 06:38:02.460 152 15735.11 522.66 57166.05 88888.00 2003-06-01 06:38:03.460 152 15734.20 522.91 57165.20 88888.00 2003-06-01 06:38:04.460 152 15735.11 522.91 57165.93 88888.00 2003-06-01 06:38:05.460 152 15735.37 522.54 57165.44 88888.00 2003-06-01 06:38:06.460 152 15735.11 522.79 57166.30 88888.00 2003-06-01 06:38:07.460 152 15735.50 522.91 57165.80 88888.00 2003-06-01 06:38:08.460 152 15735.37 522.29 57166.05 88888.00 2003-06-01 06:38:09.460 152 15735.76 522.79 57165.80 88888.00 2003-06-01 06:38:10.460 152 15735.50 522.66 57166.54 88888.00 2003-06-01 06:38:11.460 152 15735.76 522.54 57166.66 88888.00 2003-06-01 06:38:12.460 152 15735.24 522.91 57166.79 88888.00 2003-06-01 06:38:14.460 152 15736.15 523.03 57165.93 88888.00 2003-06-01 06:38:15.460 152 15736.02 522.91 57166.30 88888.00 2003-06-01 06:38:16.460 152 15736.28 522.29 57167.03 88888.00 2003-06-01 06:38:17.460 152 15736.15 523.16 57167.27 88888.00 2003-06-01 06:38:18.460 152 15736.15 523.03 57167.39 88888.00 2003-06-01 06:38:19.460 152 15736.02 522.91 57167.64 88888.00 2003-06-01 06:38:20.460 152 15736.41 522.54 57166.91 88888.00 2003-06-01 06:38:21.460 152 15736.02 523.03 57167.03 88888.00 2003-06-01 06:38:22.460 152 15736.15 522.91 57167.76 88888.00 2003-06-01 06:38:23.460 152 15736.41 522.91 57166.66 88888.00 2003-06-01 06:38:24.460 152 15736.67 522.79 57166.79 88888.00 2003-06-01 06:38:25.460 152 15736.15 522.91 57167.64 88888.00 2003-06-01 06:38:26.460 152 15735.76 522.54 57167.88 88888.00 2003-06-01 06:38:27.460 152 15736.54 522.66 57167.76 88888.00 2003-06-01 06:38:28.460 152 15736.41 522.29 57167.64 88888.00 2003-06-01 06:38:29.460 152 15736.54 522.42 57167.39 88888.00 2003-06-01 06:38:30.460 152 15736.15 522.42 57167.52 88888.00 2003-06-01 06:38:31.460 152 15734.98 522.42 57168.01 88888.00 2003-06-01 06:38:32.460 152 15736.15 522.29 57167.76 88888.00 2003-06-01 06:38:33.460 152 15736.28 522.17 57168.01 88888.00 2003-06-01 06:38:34.460 152 15735.76 522.79 57167.76 88888.00 2003-06-01 06:38:35.460 152 15736.41 522.42 57167.76 88888.00 2003-06-01 06:38:36.460 152 15736.80 522.04 57167.88 88888.00 2003-06-01 06:38:37.460 152 15735.89 522.79 57167.88 88888.00 2003-06-01 06:38:38.460 152 15735.89 522.54 57167.64 88888.00 2003-06-01 06:38:39.460 152 15736.15 522.04 57168.01 88888.00 2003-06-01 06:38:40.460 152 15737.06 522.42 57168.25 88888.00 2003-06-01 06:38:41.460 152 15736.02 521.67 57168.13 88888.00 2003-06-01 06:38:42.460 152 15736.02 521.55 57168.74 88888.00 2003-06-01 06:38:43.460 152 15736.15 522.66 57168.25 88888.00 2003-06-01 06:38:44.460 152 15736.41 522.17 57168.25 88888.00 2003-06-01 06:38:45.460 152 15736.80 522.42 57168.86 88888.00 2003-06-01 06:38:46.460 152 15737.19 522.17 57168.98 88888.00 2003-06-01 06:38:47.460 152 15736.41 522.04 57168.50 88888.00 2003-06-01 06:38:48.460 152 15736.15 521.67 57168.13 88888.00 2003-06-01 06:38:49.460 152 15736.02 522.54 57169.35 88888.00 2003-06-01 06:38:50.460 152 15736.54 521.92 57168.74 88888.00 2003-06-01 06:38:51.460 152 15736.28 522.04 57169.23 88888.00 2003-06-01 06:38:52.460 152 15736.28 522.42 57169.11 88888.00 2003-06-01 06:38:53.460 152 15736.54 521.92 57168.98 88888.00 2003-06-01 06:38:54.460 152 15736.67 522.91 57169.11 88888.00 2003-06-01 06:38:55.460 152 15736.67 522.54 57168.98 88888.00 2003-06-01 06:38:56.460 152 15736.54 522.17 57168.98 88888.00 2003-06-01 06:38:57.460 152 15737.06 522.29 57169.11 88888.00 2003-06-01 06:38:58.460 152 15736.67 522.29 57169.60 88888.00 2003-06-01 06:38:59.460 152 15736.93 522.79 57169.35 88888.00 2003-06-01 06:39:00.460 152 15736.67 521.92 57169.11 88888.00 2003-06-01 06:39:01.460 152 15736.93 522.79 57169.84 88888.00 2003-06-01 06:39:02.460 152 15737.06 522.66 57169.35 88888.00 2003-06-01 06:39:03.460 152 15736.02 522.54 57169.96 88888.00 2003-06-01 06:39:04.460 152 15737.19 522.17 57169.84 88888.00 2003-06-01 06:39:05.459 152 15737.19 522.91 57169.35 88888.00 2003-06-01 06:39:06.459 152 15737.58 522.79 57170.45 88888.00 2003-06-01 06:39:07.459 152 15737.32 522.42 57170.33 88888.00 2003-06-01 06:39:08.459 152 15737.32 522.04 57169.84 88888.00 2003-06-01 06:39:09.459 152 15737.45 522.54 57170.82 88888.00 2003-06-01 06:39:10.459 152 15737.58 522.42 57170.70 88888.00 2003-06-01 06:39:11.459 152 15737.96 522.79 57170.45 88888.00 2003-06-01 06:39:12.459 152 15737.96 522.91 57170.45 88888.00 2003-06-01 06:39:13.459 152 15737.58 522.79 57170.57 88888.00 2003-06-01 06:39:14.459 152 15738.09 522.42 57170.21 88888.00 2003-06-01 06:39:15.459 152 15737.45 523.28 57171.06 88888.00 2003-06-01 06:39:16.459 152 15737.96 521.92 57170.21 88888.00 2003-06-01 06:39:17.459 152 15737.45 523.65 57170.45 88888.00 2003-06-01 06:39:18.459 152 15737.71 523.41 57170.82 88888.00 2003-06-01 06:39:19.459 152 15738.22 522.54 57171.19 88888.00 2003-06-01 06:39:20.459 152 15738.09 523.03 57171.06 88888.00 2003-06-01 06:39:21.459 152 15737.96 523.78 57171.19 88888.00 2003-06-01 06:39:22.459 152 15737.96 523.65 57171.43 88888.00 2003-06-01 06:39:23.459 152 15738.09 523.41 57171.19 88888.00 2003-06-01 06:39:24.459 152 15737.71 522.66 57170.57 88888.00 2003-06-01 06:39:25.459 152 15737.83 522.91 57171.43 88888.00 2003-06-01 06:39:26.459 152 15737.96 523.41 57171.80 88888.00 2003-06-01 06:39:27.459 152 15738.35 523.03 57171.43 88888.00 2003-06-01 06:39:28.459 152 15738.61 523.16 57171.43 88888.00 2003-06-01 06:39:29.459 152 15738.35 522.79 57171.92 88888.00 2003-06-01 06:39:30.459 152 15737.96 522.91 57172.41 88888.00 2003-06-01 06:39:31.459 152 15738.35 523.28 57172.29 88888.00 2003-06-01 06:39:32.459 152 15738.09 522.79 57171.92 88888.00 2003-06-01 06:39:33.459 152 15737.96 524.03 57172.16 88888.00 2003-06-01 06:39:34.459 152 15738.09 523.65 57171.80 88888.00 2003-06-01 06:39:35.459 152 15738.61 523.53 57172.53 88888.00 2003-06-01 06:39:36.459 152 15738.09 524.03 57172.16 88888.00 2003-06-01 06:39:37.459 152 15737.58 523.53 57172.04 88888.00 2003-06-01 06:39:38.459 152 15738.35 523.53 57172.04 88888.00 2003-06-01 06:39:39.459 152 15738.22 523.03 57172.16 88888.00 2003-06-01 06:39:40.459 152 15737.71 523.28 57172.29 88888.00 2003-06-01 06:39:41.459 152 15738.48 523.53 57172.65 88888.00 2003-06-01 06:39:42.459 152 15738.09 524.15 57172.29 88888.00 2003-06-01 06:39:43.459 152 15738.87 523.53 57172.53 88888.00 2003-06-01 06:39:44.459 152 15739.00 523.65 57172.41 88888.00 2003-06-01 06:39:45.459 152 15739.13 524.27 57173.14 88888.00 2003-06-01 06:39:46.459 152 15738.87 523.65 57173.14 88888.00 2003-06-01 06:39:47.459 152 15738.09 523.41 57173.02 88888.00 2003-06-01 06:39:48.459 152 15738.61 524.15 57173.02 88888.00 2003-06-01 06:39:49.459 152 15738.48 523.65 57172.90 88888.00 2003-06-01 06:39:50.459 152 15737.71 523.90 57173.27 88888.00 2003-06-01 06:39:51.459 152 15739.26 524.03 57173.02 88888.00 2003-06-01 06:39:52.459 152 15738.87 523.65 57173.14 88888.00 2003-06-01 06:39:53.459 152 15738.87 524.03 57173.51 88888.00 2003-06-01 06:39:54.459 152 15739.26 524.03 57173.63 88888.00 2003-06-01 06:39:55.459 152 15739.26 524.03 57173.27 88888.00 2003-06-01 06:39:56.459 152 15739.00 523.78 57173.39 88888.00 2003-06-01 06:39:57.459 152 15738.61 523.90 57173.75 88888.00 2003-06-01 06:39:58.459 152 15739.26 524.03 57173.27 88888.00 2003-06-01 06:39:59.459 152 15739.39 523.53 57173.51 88888.00 2003-06-01 06:40:00.459 152 15739.52 523.90 57173.51 88888.00 2003-06-01 06:40:01.459 152 15738.87 523.90 57173.88 88888.00 2003-06-01 06:40:02.459 152 15739.39 523.78 57173.75 88888.00 2003-06-01 06:40:03.459 152 15739.13 523.78 57173.14 88888.00 2003-06-01 06:40:04.459 152 15738.74 523.90 57173.88 88888.00 2003-06-01 06:40:05.459 152 15738.87 524.15 57174.36 88888.00 2003-06-01 06:40:06.459 152 15739.00 524.03 57173.88 88888.00 2003-06-01 06:40:07.459 152 15739.52 523.53 57174.00 88888.00 2003-06-01 06:40:08.459 152 15738.87 524.40 57173.75 88888.00 2003-06-01 06:40:09.459 152 15739.26 524.27 57174.36 88888.00 2003-06-01 06:40:10.459 152 15739.13 523.78 57174.49 88888.00 2003-06-01 06:40:11.459 152 15739.13 524.15 57174.24 88888.00 2003-06-01 06:40:12.459 152 15740.30 523.90 57174.36 88888.00 2003-06-01 06:40:13.459 152 15739.78 523.53 57174.24 88888.00 2003-06-01 06:40:14.459 152 15739.65 524.03 57174.49 88888.00 2003-06-01 06:40:15.459 152 15739.26 524.52 57174.86 88888.00 2003-06-01 06:40:16.459 152 15739.00 524.27 57173.88 88888.00 2003-06-01 06:40:17.459 152 15738.87 524.03 57174.86 88888.00 2003-06-01 06:40:18.459 152 15740.04 524.64 57174.49 88888.00 2003-06-01 06:40:19.459 152 15739.65 523.90 57174.73 88888.00 2003-06-01 06:40:20.459 152 15738.87 524.40 57173.88 88888.00 2003-06-01 06:40:21.459 152 15740.30 524.52 57174.36 88888.00 2003-06-01 06:40:22.459 152 15739.39 524.77 57174.12 88888.00 2003-06-01 06:40:23.459 152 15739.65 524.52 57173.75 88888.00 2003-06-01 06:40:24.459 152 15738.74 524.52 57174.98 88888.00 2003-06-01 06:40:25.459 152 15739.52 524.64 57174.36 88888.00 2003-06-01 06:40:26.459 152 15739.91 524.52 57174.12 88888.00 2003-06-01 06:40:27.459 152 15740.04 525.02 57174.24 88888.00 2003-06-01 06:40:28.459 152 15739.52 525.02 57174.86 88888.00 2003-06-01 06:40:29.459 152 15739.91 525.14 57174.61 88888.00 2003-06-01 06:40:30.459 152 15739.91 525.02 57174.86 88888.00 2003-06-01 06:40:31.459 152 15740.30 524.89 57174.98 88888.00 2003-06-01 06:40:32.459 152 15739.91 524.27 57174.73 88888.00 2003-06-01 06:40:33.459 152 15739.91 524.89 57174.49 88888.00 2003-06-01 06:40:34.459 152 15739.91 525.39 57174.73 88888.00 2003-06-01 06:40:35.459 152 15740.82 524.52 57174.98 88888.00 2003-06-01 06:40:36.459 152 15740.43 525.26 57174.86 88888.00 2003-06-01 06:40:37.459 152 15739.91 525.51 57174.98 88888.00 2003-06-01 06:40:38.459 152 15740.43 525.26 57174.73 88888.00 2003-06-01 06:40:39.459 152 15739.26 524.40 57174.36 88888.00 2003-06-01 06:40:40.459 152 15739.91 523.90 57174.61 88888.00 2003-06-01 06:40:41.459 152 15740.43 524.89 57174.86 88888.00 2003-06-01 06:40:42.459 152 15740.43 523.78 57174.73 88888.00 2003-06-01 06:40:43.459 152 15739.52 524.52 57174.98 88888.00 2003-06-01 06:40:44.459 152 15739.39 525.39 57175.34 88888.00 2003-06-01 06:40:45.459 152 15740.17 524.52 57174.73 88888.00 2003-06-01 06:40:46.459 152 15739.78 524.15 57175.59 88888.00 2003-06-01 06:40:47.459 152 15739.13 523.90 57174.73 88888.00 2003-06-01 06:40:48.459 152 15739.91 524.27 57174.98 88888.00 2003-06-01 06:40:49.459 152 15739.26 524.27 57174.12 88888.00 2003-06-01 06:40:50.459 152 15739.00 524.40 57174.73 88888.00 2003-06-01 06:40:51.459 152 15739.13 524.77 57174.36 88888.00 2003-06-01 06:40:52.459 152 15739.26 525.39 57174.49 88888.00 2003-06-01 06:40:53.459 152 15739.52 524.52 57174.86 88888.00 2003-06-01 06:40:54.459 152 15739.00 524.64 57174.86 88888.00 2003-06-01 06:40:55.459 152 15739.39 524.40 57174.86 88888.00 2003-06-01 06:40:56.459 152 15739.13 525.02 57174.61 88888.00 2003-06-01 06:40:57.459 152 15738.87 524.52 57174.73 88888.00 2003-06-01 06:40:58.459 152 15738.74 524.15 57174.49 88888.00 2003-06-01 06:40:59.459 152 15738.35 524.89 57174.24 88888.00 2003-06-01 06:41:00.459 152 15738.87 524.77 57174.00 88888.00 2003-06-01 06:41:01.459 152 15738.35 525.02 57174.24 88888.00 2003-06-01 06:41:02.459 152 15738.87 524.64 57174.12 88888.00 2003-06-01 06:41:03.459 152 15738.61 524.27 57174.12 88888.00 2003-06-01 06:41:04.459 152 15738.61 524.40 57174.49 88888.00 2003-06-01 06:41:05.459 152 15738.48 524.52 57173.75 88888.00 2003-06-01 06:41:06.459 152 15738.35 524.40 57174.12 88888.00 2003-06-01 06:41:07.459 152 15738.74 523.90 57174.00 88888.00 2003-06-01 06:41:08.459 152 15738.22 524.77 57173.63 88888.00 2003-06-01 06:41:09.459 152 15739.52 525.02 57174.24 88888.00 2003-06-01 06:41:10.459 152 15737.96 524.89 57173.88 88888.00 2003-06-01 06:41:11.459 152 15738.61 524.27 57173.75 88888.00 2003-06-01 06:41:12.459 152 15738.35 524.03 57172.90 88888.00 2003-06-01 06:41:13.459 152 15738.48 525.14 57173.14 88888.00 2003-06-01 06:41:14.459 152 15738.61 524.89 57173.51 88888.00 2003-06-01 06:41:15.459 152 15737.58 524.27 57173.27 88888.00 2003-06-01 06:41:16.459 152 15738.22 523.90 57173.39 88888.00 2003-06-01 06:41:17.459 152 15737.96 524.40 57172.41 88888.00 2003-06-01 06:41:18.459 152 15738.35 524.15 57173.63 88888.00 2003-06-01 06:41:19.459 152 15737.71 524.15 57172.41 88888.00 2003-06-01 06:41:20.459 152 15737.83 524.52 57172.90 88888.00 2003-06-01 06:41:21.459 152 15737.58 524.52 57173.51 88888.00 2003-06-01 06:41:22.459 152 15737.58 524.52 57173.63 88888.00 2003-06-01 06:41:23.459 152 15736.80 524.52 57173.14 88888.00 2003-06-01 06:41:24.459 152 15737.71 524.40 57172.41 88888.00 2003-06-01 06:41:25.459 152 15737.58 524.89 57172.29 88888.00 2003-06-01 06:41:26.459 152 15737.58 524.77 57172.16 88888.00 2003-06-01 06:41:27.459 152 15737.45 524.27 57172.90 88888.00 2003-06-01 06:41:28.459 152 15737.06 524.27 57172.16 88888.00 2003-06-01 06:41:29.459 152 15737.19 524.64 57172.29 88888.00 2003-06-01 06:41:30.459 152 15736.54 524.40 57172.16 88888.00 2003-06-01 06:41:31.459 152 15736.80 524.27 57171.92 88888.00 2003-06-01 06:41:32.459 152 15736.41 524.27 57172.65 88888.00 2003-06-01 06:41:33.459 152 15736.80 524.40 57171.92 88888.00 2003-06-01 06:41:34.459 152 15736.67 524.64 57171.80 88888.00 2003-06-01 06:41:35.459 152 15736.54 523.78 57172.16 88888.00 2003-06-01 06:41:36.459 152 15735.76 523.65 57171.55 88888.00 2003-06-01 06:41:37.459 152 15735.63 524.40 57171.68 88888.00 2003-06-01 06:41:38.459 152 15736.41 524.15 57171.43 88888.00 2003-06-01 06:41:39.459 152 15736.67 524.40 57171.55 88888.00 2003-06-01 06:41:40.459 152 15736.02 524.15 57171.55 88888.00 2003-06-01 06:41:41.459 152 15735.89 524.27 57170.82 88888.00 2003-06-01 06:41:42.459 152 15735.89 523.90 57171.06 88888.00 2003-06-01 06:41:43.459 152 15736.28 524.03 57170.94 88888.00 2003-06-01 06:41:44.459 152 15735.89 524.03 57170.82 88888.00 2003-06-01 06:41:45.459 152 15735.76 524.15 57170.57 88888.00 2003-06-01 06:41:46.459 152 15735.89 524.27 57171.19 88888.00 2003-06-01 06:41:47.459 152 15736.02 524.15 57171.31 88888.00 2003-06-01 06:41:48.459 152 15735.11 523.90 57170.94 88888.00 2003-06-01 06:41:49.459 152 15735.63 524.27 57171.06 88888.00 2003-06-01 06:41:50.459 152 15735.76 524.40 57170.57 88888.00 2003-06-01 06:41:51.459 152 15735.24 523.90 57170.57 88888.00 2003-06-01 06:41:52.459 152 15735.37 524.52 57170.82 88888.00 2003-06-01 06:41:53.459 152 15735.76 525.26 57170.45 88888.00 2003-06-01 06:41:54.459 152 15735.11 524.52 57170.45 88888.00 2003-06-01 06:41:55.459 152 15735.24 524.40 57169.47 88888.00 2003-06-01 06:41:56.459 152 15735.89 524.27 57169.84 88888.00 2003-06-01 06:41:57.459 152 15735.50 524.52 57170.09 88888.00 2003-06-01 06:41:58.459 152 15735.50 523.65 57169.47 88888.00 2003-06-01 06:41:59.459 152 15735.24 524.15 57170.70 88888.00 2003-06-01 06:42:00.459 152 15734.85 524.03 57168.86 88888.00 2003-06-01 06:42:01.459 152 15735.89 524.52 57169.96 88888.00 2003-06-01 06:42:02.459 152 15735.50 524.52 57169.47 88888.00 2003-06-01 06:42:03.459 152 15735.24 524.15 57169.72 88888.00 2003-06-01 06:42:04.459 152 15735.37 524.52 57168.86 88888.00 2003-06-01 06:42:05.459 152 15735.11 524.40 57169.35 88888.00 2003-06-01 06:42:06.459 152 15735.24 524.40 57168.74 88888.00 2003-06-01 06:42:07.459 152 15735.24 524.15 57169.23 88888.00 2003-06-01 06:42:08.459 152 15734.85 523.90 57168.74 88888.00 2003-06-01 06:42:09.459 152 15734.46 525.26 57169.23 88888.00 2003-06-01 06:42:10.459 152 15734.85 524.40 57169.35 88888.00 2003-06-01 06:42:11.459 152 15734.85 524.77 57168.38 88888.00 2003-06-01 06:42:12.459 152 15735.11 524.40 57168.74 88888.00 2003-06-01 06:42:13.459 152 15734.72 524.27 57168.01 88888.00 2003-06-01 06:42:14.459 152 15734.46 524.89 57168.50 88888.00 2003-06-01 06:42:15.459 152 15734.85 523.78 57168.62 88888.00 2003-06-01 06:42:16.459 152 15734.72 524.64 57167.76 88888.00 2003-06-01 06:42:17.459 152 15735.37 524.52 57167.88 88888.00 2003-06-01 06:42:18.459 152 15734.72 524.40 57167.76 88888.00 2003-06-01 06:42:19.459 152 15734.85 524.03 57167.76 88888.00 2003-06-01 06:42:20.459 152 15734.98 523.90 57167.88 88888.00 2003-06-01 06:42:21.459 152 15735.37 524.40 57167.88 88888.00 2003-06-01 06:42:22.459 152 15735.37 523.90 57168.13 88888.00 2003-06-01 06:42:23.459 152 15735.24 523.78 57167.52 88888.00 2003-06-01 06:42:24.459 152 15735.24 524.15 57167.39 88888.00 2003-06-01 06:42:25.459 152 15735.50 524.52 57167.03 88888.00 2003-06-01 06:42:26.459 152 15734.72 524.27 57166.91 88888.00 2003-06-01 06:42:27.459 152 15735.11 524.40 57167.03 88888.00 2003-06-01 06:42:28.459 152 15734.72 524.15 57166.79 88888.00 2003-06-01 06:42:29.459 152 15734.72 524.89 57166.79 88888.00 2003-06-01 06:42:30.459 152 15734.46 524.77 57166.05 88888.00 2003-06-01 06:42:31.459 152 15735.37 523.90 57167.03 88888.00 2003-06-01 06:42:32.459 152 15734.85 524.40 57167.15 88888.00 2003-06-01 06:42:33.459 152 15735.37 524.52 57166.79 88888.00 2003-06-01 06:42:34.459 152 15735.11 524.52 57166.42 88888.00 2003-06-01 06:42:35.459 152 15734.98 523.90 57166.79 88888.00 2003-06-01 06:42:36.459 152 15735.76 524.15 57166.17 88888.00 2003-06-01 06:42:37.459 152 15735.11 524.64 57166.05 88888.00 2003-06-01 06:42:38.459 152 15735.63 523.53 57165.80 88888.00 2003-06-01 06:42:39.459 152 15734.85 524.40 57166.17 88888.00 2003-06-01 06:42:40.459 152 15734.98 523.90 57165.80 88888.00 2003-06-01 06:42:41.459 152 15735.11 524.52 57166.79 88888.00 2003-06-01 06:42:42.459 152 15735.24 524.64 57166.05 88888.00 2003-06-01 06:42:43.459 152 15735.24 524.03 57165.68 88888.00 2003-06-01 06:42:44.459 152 15734.20 524.52 57165.56 88888.00 2003-06-01 06:42:45.459 152 15734.72 524.27 57166.05 88888.00 2003-06-01 06:42:46.459 152 15735.37 524.89 57165.56 88888.00 2003-06-01 06:42:47.459 152 15735.63 523.65 57164.71 88888.00 2003-06-01 06:42:48.459 152 15734.85 524.15 57165.80 88888.00 2003-06-01 06:42:49.459 152 15735.63 523.78 57165.56 88888.00 2003-06-01 06:42:50.459 152 15735.24 523.65 57165.07 88888.00 2003-06-01 06:42:51.459 152 15735.37 524.52 57165.07 88888.00 2003-06-01 06:42:52.459 152 15735.24 524.15 57165.07 88888.00 2003-06-01 06:42:53.459 152 15735.50 523.78 57166.17 88888.00 2003-06-01 06:42:54.459 152 15735.24 524.03 57165.20 88888.00 2003-06-01 06:42:55.459 152 15734.85 524.27 57164.95 88888.00 2003-06-01 06:42:56.459 152 15735.11 523.90 57165.20 88888.00 2003-06-01 06:42:57.459 152 15734.59 524.52 57165.07 88888.00 2003-06-01 06:42:58.459 152 15735.76 523.53 57165.20 88888.00 2003-06-01 06:42:59.459 152 15735.24 524.27 57164.83 88888.00 2003-06-01 06:43:00.459 152 15734.46 524.64 57165.56 88888.00 2003-06-01 06:43:01.459 152 15735.37 523.65 57164.46 88888.00 2003-06-01 06:43:02.459 152 15734.72 524.03 57165.07 88888.00 2003-06-01 06:43:03.459 152 15733.94 524.52 57165.07 88888.00 2003-06-01 06:43:04.459 152 15735.24 523.90 57164.58 88888.00 2003-06-01 06:43:05.459 152 15734.85 523.78 57164.58 88888.00 2003-06-01 06:43:06.459 152 15735.11 524.27 57164.21 88888.00 2003-06-01 06:43:07.459 152 15734.98 523.65 57164.09 88888.00 2003-06-01 06:43:08.459 152 15734.72 524.77 57163.85 88888.00 2003-06-01 06:43:09.459 152 15734.98 524.15 57164.34 88888.00 2003-06-01 06:43:10.459 152 15734.72 524.27 57163.48 88888.00 2003-06-01 06:43:11.459 152 15735.50 523.28 57163.97 88888.00 2003-06-01 06:43:12.459 152 15734.72 524.03 57163.85 88888.00 2003-06-01 06:43:13.459 152 15734.85 524.64 57164.21 88888.00 2003-06-01 06:43:14.459 152 15735.24 523.65 57163.85 88888.00 2003-06-01 06:43:15.459 152 15734.72 524.27 57163.48 88888.00 2003-06-01 06:43:16.459 152 15734.85 523.65 57162.99 88888.00 2003-06-01 06:43:17.459 152 15734.98 523.90 57163.36 88888.00 2003-06-01 06:43:18.459 152 15734.59 523.65 57163.12 88888.00 2003-06-01 06:43:19.459 152 15735.63 523.78 57163.73 88888.00 2003-06-01 06:43:20.459 152 15735.11 523.65 57163.61 88888.00 2003-06-01 06:43:21.459 152 15734.98 524.15 57163.24 88888.00 2003-06-01 06:43:22.459 152 15735.50 524.40 57163.97 88888.00 2003-06-01 06:43:23.459 152 15734.98 524.03 57163.24 88888.00 2003-06-01 06:43:24.459 152 15735.37 523.65 57163.36 88888.00 2003-06-01 06:43:25.459 152 15735.50 524.03 57163.36 88888.00 2003-06-01 06:43:26.459 152 15735.63 523.41 57162.75 88888.00 2003-06-01 06:43:27.459 152 15734.72 524.15 57162.99 88888.00 2003-06-01 06:43:28.459 152 15735.37 523.78 57162.87 88888.00 2003-06-01 06:43:29.459 152 15735.63 523.41 57162.99 88888.00 2003-06-01 06:43:30.459 152 15735.76 523.41 57162.87 88888.00 2003-06-01 06:43:31.459 152 15735.37 523.65 57162.75 88888.00 2003-06-01 06:43:32.459 152 15735.37 524.27 57162.63 88888.00 2003-06-01 06:43:33.459 152 15736.02 523.78 57163.24 88888.00 2003-06-01 06:43:34.459 152 15734.85 523.16 57162.14 88888.00 2003-06-01 06:43:35.459 152 15735.63 523.65 57162.99 88888.00 2003-06-01 06:43:36.459 152 15735.37 523.90 57163.12 88888.00 2003-06-01 06:43:37.459 152 15734.85 523.16 57162.38 88888.00 2003-06-01 06:43:38.459 152 15734.72 523.53 57162.50 88888.00 2003-06-01 06:43:39.459 152 15735.24 523.65 57162.38 88888.00 2003-06-01 06:43:40.459 152 15734.72 523.41 57162.02 88888.00 2003-06-01 06:43:41.459 152 15734.98 523.90 57162.14 88888.00 2003-06-01 06:43:42.459 152 15735.24 523.90 57162.14 88888.00 2003-06-01 06:43:43.459 152 15734.85 523.90 57162.02 88888.00 2003-06-01 06:43:44.459 152 15735.37 523.03 57162.26 88888.00 2003-06-01 06:43:45.459 152 15735.24 523.28 57162.63 88888.00 2003-06-01 06:43:46.459 152 15735.24 524.03 57162.38 88888.00 2003-06-01 06:43:47.459 152 15735.37 523.41 57162.63 88888.00 2003-06-01 06:43:48.459 152 15735.37 522.79 57162.63 88888.00 2003-06-01 06:43:49.459 152 15735.24 523.28 57161.53 88888.00 2003-06-01 06:43:50.459 152 15735.11 523.28 57161.65 88888.00 2003-06-01 06:43:51.459 152 15735.11 523.53 57162.26 88888.00 2003-06-01 06:43:52.459 152 15735.50 522.91 57161.65 88888.00 2003-06-01 06:43:53.459 152 15735.37 523.16 57161.65 88888.00 2003-06-01 06:43:54.459 152 15735.11 522.91 57162.14 88888.00 2003-06-01 06:43:55.459 152 15735.37 523.03 57161.77 88888.00 2003-06-01 06:43:56.459 152 15735.76 522.29 57161.28 88888.00 2003-06-01 06:43:57.459 152 15735.37 522.54 57161.04 88888.00 2003-06-01 06:43:58.459 152 15735.89 522.54 57161.65 88888.00 2003-06-01 06:43:59.459 152 15736.28 522.91 57160.91 88888.00 2003-06-01 06:44:00.459 152 15735.89 522.17 57161.04 88888.00 2003-06-01 06:44:01.459 152 15735.76 522.79 57161.28 88888.00 2003-06-01 06:44:02.459 152 15735.50 523.16 57161.77 88888.00 2003-06-01 06:44:03.459 152 15735.24 522.66 57161.53 88888.00 2003-06-01 06:44:04.459 152 15734.72 522.79 57161.28 88888.00 2003-06-01 06:44:05.459 152 15735.50 522.54 57160.55 88888.00 2003-06-01 06:44:06.459 152 15735.89 522.42 57161.28 88888.00 2003-06-01 06:44:07.459 152 15735.89 522.17 57161.04 88888.00 2003-06-01 06:44:08.459 152 15735.76 522.79 57160.55 88888.00 2003-06-01 06:44:09.459 152 15735.89 522.91 57160.43 88888.00 2003-06-01 06:44:10.459 152 15735.89 522.17 57160.18 88888.00 2003-06-01 06:44:11.459 152 15735.50 522.17 57161.16 88888.00 2003-06-01 06:44:12.459 152 15736.54 522.54 57160.79 88888.00 2003-06-01 06:44:13.459 152 15735.76 521.80 57160.67 88888.00 2003-06-01 06:44:14.459 152 15735.76 522.17 57160.30 88888.00 2003-06-01 06:44:15.459 152 15736.02 522.79 57159.82 88888.00 2003-06-01 06:44:16.459 152 15735.89 521.80 57161.16 88888.00 2003-06-01 06:44:17.459 152 15735.89 522.66 57160.55 88888.00 2003-06-01 06:44:18.459 152 15735.76 521.92 57160.43 88888.00 2003-06-01 06:44:19.459 152 15735.11 522.54 57159.82 88888.00 2003-06-01 06:44:20.459 152 15735.63 522.29 57160.55 88888.00 2003-06-01 06:44:21.459 152 15735.76 521.80 57160.30 88888.00 2003-06-01 06:44:22.459 152 15735.76 522.17 57160.30 88888.00 2003-06-01 06:44:23.459 152 15736.28 521.80 57160.79 88888.00 2003-06-01 06:44:24.459 152 15735.37 521.55 57160.30 88888.00 2003-06-01 06:44:25.459 152 15735.76 521.30 57159.94 88888.00 2003-06-01 06:44:26.459 152 15735.50 521.67 57159.45 88888.00 2003-06-01 06:44:27.459 152 15735.76 521.30 57160.06 88888.00 2003-06-01 06:44:28.459 152 15735.76 521.42 57160.18 88888.00 2003-06-01 06:44:29.459 152 15736.15 521.42 57159.94 88888.00 2003-06-01 06:44:30.459 152 15736.41 521.18 57160.67 88888.00 2003-06-01 06:44:31.459 152 15735.89 521.30 57159.69 88888.00 2003-06-01 06:44:32.459 152 15735.11 520.56 57160.18 88888.00 2003-06-01 06:44:33.459 152 15735.50 520.81 57160.43 88888.00 2003-06-01 06:44:34.459 152 15735.76 521.42 57160.06 88888.00 2003-06-01 06:44:35.459 152 15735.50 520.93 57159.45 88888.00 2003-06-01 06:44:36.459 152 15735.89 520.43 57159.82 88888.00 2003-06-01 06:44:37.459 152 15735.89 520.68 57159.20 88888.00 2003-06-01 06:44:38.459 152 15735.89 520.56 57160.30 88888.00 2003-06-01 06:44:39.459 152 15735.24 520.93 57159.69 88888.00 2003-06-01 06:44:40.459 152 15735.37 520.19 57160.30 88888.00 2003-06-01 06:44:41.459 152 15735.37 520.43 57159.82 88888.00 2003-06-01 06:44:42.459 152 15734.85 520.31 57159.08 88888.00 2003-06-01 06:44:43.459 152 15735.37 520.56 57159.94 88888.00 2003-06-01 06:44:44.459 152 15734.72 520.43 57158.96 88888.00 2003-06-01 06:44:45.459 152 15735.76 520.31 57159.08 88888.00 2003-06-01 06:44:46.459 152 15735.11 519.94 57159.20 88888.00 2003-06-01 06:44:47.459 152 15735.24 520.56 57159.69 88888.00 2003-06-01 06:44:48.459 152 15735.11 520.43 57159.69 88888.00 2003-06-01 06:44:49.459 152 15734.33 520.06 57159.45 88888.00 2003-06-01 06:44:50.459 152 15735.24 520.31 57159.20 88888.00 2003-06-01 06:44:51.459 152 15735.11 519.94 57158.59 88888.00 2003-06-01 06:44:52.459 152 15735.37 520.81 57158.47 88888.00 2003-06-01 06:44:53.459 152 15735.37 520.19 57158.71 88888.00 2003-06-01 06:44:54.459 152 15734.98 520.31 57159.20 88888.00 2003-06-01 06:44:55.459 152 15734.98 520.56 57159.08 88888.00 2003-06-01 06:44:56.459 152 15734.98 520.31 57158.23 88888.00 2003-06-01 06:44:57.459 152 15734.72 519.69 57157.74 88888.00 2003-06-01 06:44:58.459 152 15735.11 520.31 57158.84 88888.00 2003-06-01 06:44:59.459 152 15734.98 519.94 57158.59 88888.00 2003-06-01 06:45:00.459 152 15734.85 520.06 57158.59 88888.00 2003-06-01 06:45:01.459 152 15734.98 519.57 57158.71 88888.00 2003-06-01 06:45:02.459 152 15735.24 520.19 57158.35 88888.00 2003-06-01 06:45:03.459 152 15733.94 519.57 57157.74 88888.00 2003-06-01 06:45:04.459 152 15734.59 519.94 57157.61 88888.00 2003-06-01 06:45:05.459 152 15734.85 519.94 57157.74 88888.00 2003-06-01 06:45:06.459 152 15734.46 519.94 57157.98 88888.00 2003-06-01 06:45:07.459 152 15734.20 519.81 57157.86 88888.00 2003-06-01 06:45:08.459 152 15734.59 519.32 57157.61 88888.00 2003-06-01 06:45:09.459 152 15733.94 519.32 57158.23 88888.00 2003-06-01 06:45:10.459 152 15733.94 519.69 57157.98 88888.00 2003-06-01 06:45:11.459 152 15734.59 519.20 57157.12 88888.00 2003-06-01 06:45:12.459 152 15733.81 519.20 57157.86 88888.00 2003-06-01 06:45:13.459 152 15733.55 519.57 57158.35 88888.00 2003-06-01 06:45:14.459 152 15734.20 519.07 57157.61 88888.00 2003-06-01 06:45:15.459 152 15734.20 519.32 57157.98 88888.00 2003-06-01 06:45:16.459 152 15734.33 519.44 57157.61 88888.00 2003-06-01 06:45:17.459 152 15734.20 519.07 57157.49 88888.00 2003-06-01 06:45:18.459 152 15733.94 519.57 57157.25 88888.00 2003-06-01 06:45:19.459 152 15734.59 519.69 57157.61 88888.00 2003-06-01 06:45:20.459 152 15734.20 519.07 57157.61 88888.00 2003-06-01 06:45:21.459 152 15734.07 519.69 57157.49 88888.00 2003-06-01 06:45:22.459 152 15734.07 519.32 57157.00 88888.00 2003-06-01 06:45:23.459 152 15734.20 519.32 57157.49 88888.00 2003-06-01 06:45:24.459 152 15734.59 519.20 57157.12 88888.00 2003-06-01 06:45:25.459 152 15734.33 518.95 57157.37 88888.00 2003-06-01 06:45:26.459 152 15734.72 519.20 57157.61 88888.00 2003-06-01 06:45:27.459 152 15734.20 518.82 57158.23 88888.00 2003-06-01 06:45:28.459 152 15734.46 519.20 57157.74 88888.00 2003-06-01 06:45:29.459 152 15734.59 518.58 57156.64 88888.00 2003-06-01 06:45:30.459 152 15734.20 519.44 57157.49 88888.00 2003-06-01 06:45:31.459 152 15734.20 519.32 57157.37 88888.00 2003-06-01 06:45:32.459 152 15733.94 518.95 57156.76 88888.00 2003-06-01 06:45:33.459 152 15733.94 518.58 57156.76 88888.00 2003-06-01 06:45:34.459 152 15733.94 519.20 57156.76 88888.00 2003-06-01 06:45:35.459 152 15734.46 518.58 57157.12 88888.00 2003-06-01 06:45:36.459 152 15734.20 518.20 57157.00 88888.00 2003-06-01 06:45:37.459 152 15734.59 518.70 57157.37 88888.00 2003-06-01 06:45:38.459 152 15734.07 518.58 57156.52 88888.00 2003-06-01 06:45:39.459 152 15733.55 518.58 57156.39 88888.00 2003-06-01 06:45:40.459 152 15733.81 518.45 57157.37 88888.00 2003-06-01 06:45:41.459 152 15734.85 518.95 57156.76 88888.00 2003-06-01 06:45:42.459 152 15734.20 518.58 57157.37 88888.00 2003-06-01 06:45:43.459 152 15734.46 518.70 57156.39 88888.00 2003-06-01 06:45:44.459 152 15734.33 518.45 57156.88 88888.00 2003-06-01 06:45:45.459 152 15734.20 518.33 57157.00 88888.00 2003-06-01 06:45:46.459 152 15734.46 518.33 57156.39 88888.00 2003-06-01 06:45:47.459 152 15734.59 518.08 57157.25 88888.00 2003-06-01 06:45:48.459 152 15733.68 518.58 57156.27 88888.00 2003-06-01 06:45:49.459 152 15734.46 518.33 57157.25 88888.00 2003-06-01 06:45:50.459 152 15734.20 518.33 57156.64 88888.00 2003-06-01 06:45:51.459 152 15733.94 518.08 57156.64 88888.00 2003-06-01 06:45:52.459 152 15734.07 518.08 57157.12 88888.00 2003-06-01 06:45:53.459 152 15734.33 518.70 57157.00 88888.00 2003-06-01 06:45:54.459 152 15734.20 518.82 57156.27 88888.00 2003-06-01 06:45:55.459 152 15734.59 518.08 57157.12 88888.00 2003-06-01 06:45:56.459 152 15733.94 518.82 57156.15 88888.00 2003-06-01 06:45:57.459 152 15734.46 518.33 57156.52 88888.00 2003-06-01 06:45:58.459 152 15734.33 518.58 57156.88 88888.00 2003-06-01 06:45:59.459 152 15734.20 518.20 57156.76 88888.00 2003-06-01 06:46:00.459 152 15733.55 518.33 57156.64 88888.00 2003-06-01 06:46:01.459 152 15734.20 518.70 57156.76 88888.00 2003-06-01 06:46:02.459 152 15734.33 518.08 57156.64 88888.00 2003-06-01 06:46:03.459 152 15734.33 518.20 57156.88 88888.00 2003-06-01 06:46:04.459 152 15733.55 517.83 57157.37 88888.00 2003-06-01 06:46:05.459 152 15734.20 518.45 57157.00 88888.00 2003-06-01 06:46:06.459 152 15734.07 518.33 57157.25 88888.00 2003-06-01 06:46:07.459 152 15733.68 518.08 57157.12 88888.00 2003-06-01 06:46:08.459 152 15734.46 517.59 57157.25 88888.00 2003-06-01 06:46:09.459 152 15733.81 518.08 57157.00 88888.00 2003-06-01 06:46:10.459 152 15734.20 517.96 57156.52 88888.00 2003-06-01 06:46:11.459 152 15734.33 517.59 57156.88 88888.00 2003-06-01 06:46:12.459 152 15733.81 518.58 57157.61 88888.00 2003-06-01 06:46:13.459 152 15733.68 518.33 57157.12 88888.00 2003-06-01 06:46:14.459 152 15734.20 518.45 57156.64 88888.00 2003-06-01 06:46:15.459 152 15733.81 517.46 57156.27 88888.00 2003-06-01 06:46:16.459 152 15733.81 517.71 57156.39 88888.00 2003-06-01 06:46:17.459 152 15734.46 518.08 57157.00 88888.00 2003-06-01 06:46:18.459 152 15734.33 517.83 57156.64 88888.00 2003-06-01 06:46:19.459 152 15734.33 518.08 57156.52 88888.00 2003-06-01 06:46:20.459 152 15733.81 517.83 57157.25 88888.00 2003-06-01 06:46:21.459 152 15735.11 517.59 57157.61 88888.00 2003-06-01 06:46:22.459 152 15734.85 517.83 57157.49 88888.00 2003-06-01 06:46:23.459 152 15734.33 518.08 57157.49 88888.00 2003-06-01 06:46:24.459 152 15734.46 517.34 57157.00 88888.00 2003-06-01 06:46:25.459 152 15734.59 517.83 57157.25 88888.00 2003-06-01 06:46:26.459 152 15734.98 517.09 57157.25 88888.00 2003-06-01 06:46:27.459 152 15734.46 517.83 57157.37 88888.00 2003-06-01 06:46:28.459 152 15734.98 517.83 57157.61 88888.00 2003-06-01 06:46:29.459 152 15734.98 518.33 57157.86 88888.00 2003-06-01 06:46:30.459 152 15734.59 517.46 57156.88 88888.00 2003-06-01 06:46:31.459 152 15734.33 517.83 57157.37 88888.00 2003-06-01 06:46:32.459 152 15734.59 517.96 57157.74 88888.00 2003-06-01 06:46:33.459 152 15734.59 517.83 57157.37 88888.00 2003-06-01 06:46:34.459 152 15734.59 517.71 57157.86 88888.00 2003-06-01 06:46:35.459 152 15735.11 517.59 57157.74 88888.00 2003-06-01 06:46:36.459 152 15735.37 517.96 57158.10 88888.00 2003-06-01 06:46:37.459 152 15734.98 517.71 57157.86 88888.00 2003-06-01 06:46:38.459 152 15734.33 517.96 57157.61 88888.00 2003-06-01 06:46:39.459 152 15735.50 517.46 57157.74 88888.00 2003-06-01 06:46:40.459 152 15735.37 517.46 57157.86 88888.00 2003-06-01 06:46:41.459 152 15734.85 517.71 57158.59 88888.00 2003-06-01 06:46:42.459 152 15735.63 517.83 57158.47 88888.00 2003-06-01 06:46:43.459 152 15735.24 516.97 57158.35 88888.00 2003-06-01 06:46:44.459 152 15736.02 517.71 57158.23 88888.00 2003-06-01 06:46:45.459 152 15734.72 517.71 57158.10 88888.00 2003-06-01 06:46:46.459 152 15735.24 517.83 57158.10 88888.00 2003-06-01 06:46:47.459 152 15735.50 517.59 57157.98 88888.00 2003-06-01 06:46:48.459 152 15735.37 517.83 57158.10 88888.00 2003-06-01 06:46:49.459 152 15735.63 517.46 57158.59 88888.00 2003-06-01 06:46:50.459 152 15734.98 517.46 57158.47 88888.00 2003-06-01 06:46:51.459 152 15734.72 518.20 57157.86 88888.00 2003-06-01 06:46:52.459 152 15734.98 517.96 57159.45 88888.00 2003-06-01 06:46:53.459 152 15735.24 517.59 57158.71 88888.00 2003-06-01 06:46:54.459 152 15735.24 518.45 57159.57 88888.00 2003-06-01 06:46:55.459 152 15734.59 516.84 57159.08 88888.00 2003-06-01 06:46:56.459 152 15735.37 518.08 57159.20 88888.00 2003-06-01 06:46:57.459 152 15735.76 517.59 57159.20 88888.00 2003-06-01 06:46:58.459 152 15735.76 517.96 57158.96 88888.00 2003-06-01 06:46:59.459 152 15735.50 517.21 57159.32 88888.00 2003-06-01 06:47:00.459 152 15735.76 517.71 57158.96 88888.00 2003-06-01 06:47:01.459 152 15735.50 518.33 57158.84 88888.00 2003-06-01 06:47:02.459 152 15735.89 517.46 57159.69 88888.00 2003-06-01 06:47:03.459 152 15735.89 517.34 57159.45 88888.00 2003-06-01 06:47:04.459 152 15735.11 517.96 57158.84 88888.00 2003-06-01 06:47:05.459 152 15735.63 517.09 57160.06 88888.00 2003-06-01 06:47:06.459 152 15735.37 517.09 57159.57 88888.00 2003-06-01 06:47:07.459 152 15735.37 516.97 57159.94 88888.00 2003-06-01 06:47:08.459 152 15735.37 517.96 57159.69 88888.00 2003-06-01 06:47:09.459 152 15735.63 517.21 57159.69 88888.00 2003-06-01 06:47:10.459 152 15736.15 517.09 57159.94 88888.00 2003-06-01 06:47:11.459 152 15735.37 517.21 57160.43 88888.00 2003-06-01 06:47:12.459 152 15734.98 516.59 57159.45 88888.00 2003-06-01 06:47:13.459 152 15735.37 517.21 57159.82 88888.00 2003-06-01 06:47:14.459 152 15736.02 516.84 57159.69 88888.00 2003-06-01 06:47:15.459 152 15736.28 517.34 57159.57 88888.00 2003-06-01 06:47:16.459 152 15736.28 517.46 57160.06 88888.00 2003-06-01 06:47:17.459 152 15735.63 516.59 57160.55 88888.00 2003-06-01 06:47:18.459 152 15734.85 517.59 57159.69 88888.00 2003-06-01 06:47:19.459 152 15735.63 517.34 57160.06 88888.00 2003-06-01 06:47:20.459 152 15735.24 517.34 57160.55 88888.00 2003-06-01 06:47:21.459 152 15735.37 516.72 57160.79 88888.00 2003-06-01 06:47:22.459 152 15735.24 517.09 57160.18 88888.00 2003-06-01 06:47:23.459 152 15735.63 517.21 57160.67 88888.00 2003-06-01 06:47:24.459 152 15735.76 516.47 57160.79 88888.00 2003-06-01 06:47:25.459 152 15736.02 516.84 57160.55 88888.00 2003-06-01 06:47:26.459 152 15736.54 516.72 57160.67 88888.00 2003-06-01 06:47:27.459 152 15735.89 517.34 57161.41 88888.00 2003-06-01 06:47:28.459 152 15736.28 517.09 57160.18 88888.00 2003-06-01 06:47:29.459 152 15735.76 517.09 57160.67 88888.00 2003-06-01 06:47:30.459 152 15736.02 516.72 57161.41 88888.00 2003-06-01 06:47:31.459 152 15736.54 517.21 57161.53 88888.00 2003-06-01 06:47:32.459 152 15735.50 517.09 57160.30 88888.00 2003-06-01 06:47:33.459 152 15735.63 516.35 57161.28 88888.00 2003-06-01 06:47:34.459 152 15735.76 516.47 57161.16 88888.00 2003-06-01 06:47:35.459 152 15735.50 516.47 57161.41 88888.00 2003-06-01 06:47:36.459 152 15736.02 516.72 57160.79 88888.00 2003-06-01 06:47:37.459 152 15735.63 517.34 57161.28 88888.00 2003-06-01 06:47:38.459 152 15735.76 516.72 57161.28 88888.00 2003-06-01 06:47:39.459 152 15735.37 516.72 57161.04 88888.00 2003-06-01 06:47:40.459 152 15735.89 516.35 57161.41 88888.00 2003-06-01 06:47:41.459 152 15735.24 517.46 57161.53 88888.00 2003-06-01 06:47:42.459 152 15735.76 517.34 57161.41 88888.00 2003-06-01 06:47:43.459 152 15735.50 516.35 57161.28 88888.00 2003-06-01 06:47:44.459 152 15735.24 517.59 57162.14 88888.00 2003-06-01 06:47:45.459 152 15735.76 516.72 57161.16 88888.00 2003-06-01 06:47:46.459 152 15735.37 516.84 57161.65 88888.00 2003-06-01 06:47:47.459 152 15734.72 517.46 57161.53 88888.00 2003-06-01 06:47:48.459 152 15735.63 516.72 57162.14 88888.00 2003-06-01 06:47:49.459 152 15735.63 517.21 57162.50 88888.00 2003-06-01 06:47:50.459 152 15735.37 517.09 57162.26 88888.00 2003-06-01 06:47:51.459 152 15734.98 516.97 57162.26 88888.00 2003-06-01 06:47:52.459 152 15734.85 516.97 57162.50 88888.00 2003-06-01 06:47:53.459 152 15735.24 517.21 57161.53 88888.00 2003-06-01 06:47:54.459 152 15735.37 516.97 57162.38 88888.00 2003-06-01 06:47:55.459 152 15735.50 516.35 57161.65 88888.00 2003-06-01 06:47:56.459 152 15735.89 516.97 57162.02 88888.00 2003-06-01 06:47:57.459 152 15736.02 517.09 57162.02 88888.00 2003-06-01 06:47:58.459 152 15735.63 517.34 57162.38 88888.00 2003-06-01 06:47:59.459 152 15736.02 517.46 57162.50 88888.00 2003-06-01 06:48:00.459 152 15735.37 517.21 57162.38 88888.00 2003-06-01 06:48:01.459 152 15735.37 516.72 57162.50 88888.00 2003-06-01 06:48:02.459 152 15735.11 516.97 57162.75 88888.00 2003-06-01 06:48:03.459 152 15735.24 516.97 57162.75 88888.00 2003-06-01 06:48:04.459 152 15735.76 516.47 57162.63 88888.00 2003-06-01 06:48:05.459 152 15734.98 517.34 57163.24 88888.00 2003-06-01 06:48:06.459 152 15735.76 517.46 57163.24 88888.00 2003-06-01 06:48:07.459 152 15736.02 517.34 57162.75 88888.00 2003-06-01 06:48:08.459 152 15735.37 517.46 57163.24 88888.00 2003-06-01 06:48:09.459 152 15735.76 516.97 57163.36 88888.00 2003-06-01 06:48:10.459 152 15736.28 517.46 57163.36 88888.00 2003-06-01 06:48:11.459 152 15736.02 516.72 57162.87 88888.00 2003-06-01 06:48:12.459 152 15736.28 517.46 57163.36 88888.00 2003-06-01 06:48:13.459 152 15736.15 516.72 57163.73 88888.00 2003-06-01 06:48:14.459 152 15735.89 517.46 57163.73 88888.00 2003-06-01 06:48:15.459 152 15737.06 516.84 57164.21 88888.00 2003-06-01 06:48:16.459 152 15736.02 517.34 57163.97 88888.00 2003-06-01 06:48:17.459 152 15735.63 517.34 57163.85 88888.00 2003-06-01 06:48:18.459 152 15735.89 516.97 57163.73 88888.00 2003-06-01 06:48:19.459 152 15735.76 516.59 57163.36 88888.00 2003-06-01 06:48:20.459 152 15736.15 517.83 57163.73 88888.00 2003-06-01 06:48:21.459 152 15735.63 517.21 57163.73 88888.00 2003-06-01 06:48:22.459 152 15734.72 517.46 57163.97 88888.00 2003-06-01 06:48:23.459 152 15735.63 516.72 57164.34 88888.00 2003-06-01 06:48:24.459 152 15735.37 517.59 57163.85 88888.00 2003-06-01 06:48:25.459 152 15736.02 517.21 57163.48 88888.00 2003-06-01 06:48:26.459 152 15736.15 517.09 57164.58 88888.00 2003-06-01 06:48:27.459 152 15736.28 516.72 57164.34 88888.00 2003-06-01 06:48:28.459 152 15736.41 517.09 57164.58 88888.00 2003-06-01 06:48:29.459 152 15737.06 517.09 57164.09 88888.00 2003-06-01 06:48:30.459 152 15736.41 517.34 57164.83 88888.00 2003-06-01 06:48:31.459 152 15735.89 517.21 57164.21 88888.00 2003-06-01 06:48:32.459 152 15736.67 517.59 57164.95 88888.00 2003-06-01 06:48:33.459 152 15736.67 517.71 57164.58 88888.00 2003-06-01 06:48:34.459 152 15736.02 517.46 57164.71 88888.00 2003-06-01 06:48:35.459 152 15736.15 517.21 57164.95 88888.00 2003-06-01 06:48:36.459 152 15736.41 517.71 57164.71 88888.00 2003-06-01 06:48:37.459 152 15736.54 517.21 57164.71 88888.00 2003-06-01 06:48:38.459 152 15736.41 517.71 57164.71 88888.00 2003-06-01 06:48:39.459 152 15736.15 517.34 57164.58 88888.00 2003-06-01 06:48:40.459 152 15736.02 517.21 57165.32 88888.00 2003-06-01 06:48:41.459 152 15736.80 517.46 57164.95 88888.00 2003-06-01 06:48:42.459 152 15736.54 517.96 57165.80 88888.00 2003-06-01 06:48:43.459 152 15736.41 517.46 57165.80 88888.00 2003-06-01 06:48:44.459 152 15736.41 517.59 57165.44 88888.00 2003-06-01 06:48:45.459 152 15736.67 517.21 57165.44 88888.00 2003-06-01 06:48:46.459 152 15736.28 517.83 57165.80 88888.00 2003-06-01 06:48:47.459 152 15736.67 517.09 57165.56 88888.00 2003-06-01 06:48:48.459 152 15737.06 517.96 57165.68 88888.00 2003-06-01 06:48:49.459 152 15737.19 517.46 57165.32 88888.00 2003-06-01 06:48:50.459 152 15736.67 517.59 57166.05 88888.00 2003-06-01 06:48:51.459 152 15737.06 518.20 57166.05 88888.00 2003-06-01 06:48:52.459 152 15736.80 517.83 57165.56 88888.00 2003-06-01 06:48:53.459 152 15736.80 517.96 57166.91 88888.00 2003-06-01 06:48:54.459 152 15736.41 517.96 57166.66 88888.00 2003-06-01 06:48:55.459 152 15736.41 518.58 57165.68 88888.00 2003-06-01 06:48:56.459 152 15737.19 517.83 57166.30 88888.00 2003-06-01 06:48:57.459 152 15736.28 517.59 57166.30 88888.00 2003-06-01 06:48:58.459 152 15736.67 517.83 57166.17 88888.00 2003-06-01 06:48:59.459 152 15736.80 518.08 57166.66 88888.00 2003-06-01 06:49:00.459 152 15736.80 517.59 57165.56 88888.00 2003-06-01 06:49:01.459 152 15737.06 518.08 57166.54 88888.00 2003-06-01 06:49:02.459 152 15736.67 517.59 57166.54 88888.00 2003-06-01 06:49:03.459 152 15736.54 518.33 57166.42 88888.00 2003-06-01 06:49:04.459 152 15736.15 518.20 57166.54 88888.00 2003-06-01 06:49:05.459 152 15736.67 518.08 57166.30 88888.00 2003-06-01 06:49:06.459 152 15736.93 518.70 57167.27 88888.00 2003-06-01 06:49:07.459 152 15737.32 518.33 57166.42 88888.00 2003-06-01 06:49:08.459 152 15737.06 518.70 57166.79 88888.00 2003-06-01 06:49:09.459 152 15737.06 518.33 57166.54 88888.00 2003-06-01 06:49:10.459 152 15736.93 518.45 57166.05 88888.00 2003-06-01 06:49:11.459 152 15737.32 518.08 57167.39 88888.00 2003-06-01 06:49:12.459 152 15737.32 518.58 57166.91 88888.00 2003-06-01 06:49:13.459 152 15736.54 518.33 57167.03 88888.00 2003-06-01 06:49:14.459 152 15736.67 518.20 57167.27 88888.00 2003-06-01 06:49:15.459 152 15736.93 518.08 57167.64 88888.00 2003-06-01 06:49:16.459 152 15736.54 518.33 57167.27 88888.00 2003-06-01 06:49:17.459 152 15736.41 518.58 57167.39 88888.00 2003-06-01 06:49:18.459 152 15736.54 518.08 57167.52 88888.00 2003-06-01 06:49:19.459 152 15736.67 518.95 57167.39 88888.00 2003-06-01 06:49:20.459 152 15736.67 518.45 57167.39 88888.00 2003-06-01 06:49:21.459 152 15736.67 518.33 57167.88 88888.00 2003-06-01 06:49:22.459 152 15736.80 519.20 57167.52 88888.00 2003-06-01 06:49:23.459 152 15737.19 518.08 57167.64 88888.00 2003-06-01 06:49:24.459 152 15736.93 517.96 57167.52 88888.00 2003-06-01 06:49:25.459 152 15737.32 518.45 57167.76 88888.00 2003-06-01 06:49:26.459 152 15737.58 518.20 57167.88 88888.00 2003-06-01 06:49:27.459 152 15737.06 518.20 57167.88 88888.00 2003-06-01 06:49:28.459 152 15736.80 518.45 57167.52 88888.00 2003-06-01 06:49:29.459 152 15736.93 518.82 57168.13 88888.00 2003-06-01 06:49:30.459 152 15737.45 518.33 57168.38 88888.00 2003-06-01 06:49:31.459 152 15736.93 519.07 57168.38 88888.00 2003-06-01 06:49:32.459 152 15737.83 517.96 57167.52 88888.00 2003-06-01 06:49:33.459 152 15737.45 518.20 57168.13 88888.00 2003-06-01 06:49:34.459 152 15736.93 519.32 57168.01 88888.00 2003-06-01 06:49:35.459 152 15737.58 518.70 57167.39 88888.00 2003-06-01 06:49:36.459 152 15737.71 518.45 57168.25 88888.00 2003-06-01 06:49:37.459 152 15737.45 518.20 57168.62 88888.00 2003-06-01 06:49:38.459 152 15737.96 518.45 57168.01 88888.00 2003-06-01 06:49:39.459 152 15737.19 518.70 57168.50 88888.00 2003-06-01 06:49:40.459 152 15737.06 518.82 57167.64 88888.00 2003-06-01 06:49:41.459 152 15736.93 518.45 57168.74 88888.00 2003-06-01 06:49:42.459 152 15736.80 518.33 57167.76 88888.00 2003-06-01 06:49:43.459 152 15737.32 518.45 57167.88 88888.00 2003-06-01 06:49:44.459 152 15737.32 518.20 57168.62 88888.00 2003-06-01 06:49:45.459 152 15737.83 518.58 57168.01 88888.00 2003-06-01 06:49:46.459 152 15737.32 519.20 57168.38 88888.00 2003-06-01 06:49:47.459 152 15737.83 518.58 57168.25 88888.00 2003-06-01 06:49:48.459 152 15737.71 519.20 57168.01 88888.00 2003-06-01 06:49:49.459 152 15737.32 517.83 57167.88 88888.00 2003-06-01 06:49:50.459 152 15737.58 518.45 57168.38 88888.00 2003-06-01 06:49:51.459 152 15737.58 518.33 57168.62 88888.00 2003-06-01 06:49:52.459 152 15737.45 518.33 57168.25 88888.00 2003-06-01 06:49:53.459 152 15737.19 518.70 57169.11 88888.00 2003-06-01 06:49:54.459 152 15736.93 517.96 57168.62 88888.00 2003-06-01 06:49:55.459 152 15738.22 518.58 57168.86 88888.00 2003-06-01 06:49:56.459 152 15736.93 518.95 57169.35 88888.00 2003-06-01 06:49:57.459 152 15737.06 517.96 57168.98 88888.00 2003-06-01 06:49:58.459 152 15737.06 518.82 57168.01 88888.00 2003-06-01 06:49:59.459 152 15737.71 518.82 57168.13 88888.00 2003-06-01 06:50:00.459 152 15737.06 518.33 57168.38 88888.00 2003-06-01 06:50:01.459 152 15737.45 519.32 57168.62 88888.00 2003-06-01 06:50:02.459 152 15736.41 518.33 57168.25 88888.00 2003-06-01 06:50:03.459 152 15736.67 518.45 57168.13 88888.00 2003-06-01 06:50:04.459 152 15736.93 518.33 57168.38 88888.00 2003-06-01 06:50:05.459 152 15736.67 518.70 57167.88 88888.00 2003-06-01 06:50:06.459 152 15736.80 518.20 57168.74 88888.00 2003-06-01 06:50:07.459 152 15737.45 518.70 57168.13 88888.00 2003-06-01 06:50:08.459 152 15737.06 518.70 57168.74 88888.00 2003-06-01 06:50:09.459 152 15736.93 518.45 57167.76 88888.00 2003-06-01 06:50:10.459 152 15736.67 518.08 57168.50 88888.00 2003-06-01 06:50:11.459 152 15737.19 518.33 57168.62 88888.00 2003-06-01 06:50:12.459 152 15737.45 518.58 57168.01 88888.00 2003-06-01 06:50:13.459 152 15736.80 518.08 57168.50 88888.00 2003-06-01 06:50:14.459 152 15736.93 518.58 57168.25 88888.00 2003-06-01 06:50:15.459 152 15736.67 518.82 57168.01 88888.00 2003-06-01 06:50:16.459 152 15736.67 518.58 57168.01 88888.00 2003-06-01 06:50:17.459 152 15736.54 518.33 57168.50 88888.00 2003-06-01 06:50:18.459 152 15736.54 518.08 57168.13 88888.00 2003-06-01 06:50:19.459 152 15736.67 518.33 57168.86 88888.00 2003-06-01 06:50:20.459 152 15736.54 518.08 57168.38 88888.00 2003-06-01 06:50:21.459 152 15736.02 518.58 57168.13 88888.00 2003-06-01 06:50:22.459 152 15736.28 518.58 57168.25 88888.00 2003-06-01 06:50:23.459 152 15736.28 517.96 57168.01 88888.00 2003-06-01 06:50:24.459 152 15736.54 518.58 57168.50 88888.00 2003-06-01 06:50:25.459 152 15736.54 518.33 57167.88 88888.00 2003-06-01 06:50:26.459 152 15736.54 518.20 57168.01 88888.00 2003-06-01 06:50:27.459 152 15735.89 519.20 57168.13 88888.00 2003-06-01 06:50:28.459 152 15735.89 518.58 57167.88 88888.00 2003-06-01 06:50:29.459 152 15736.93 518.58 57167.88 88888.00 2003-06-01 06:50:30.459 152 15736.41 517.96 57168.01 88888.00 2003-06-01 06:50:31.459 152 15735.76 517.83 57167.88 88888.00 2003-06-01 06:50:32.459 152 15736.28 518.95 57167.76 88888.00 2003-06-01 06:50:33.459 152 15736.15 517.71 57167.52 88888.00 2003-06-01 06:50:34.459 152 15735.76 518.33 57167.52 88888.00 2003-06-01 06:50:35.459 152 15736.28 518.45 57168.38 88888.00 2003-06-01 06:50:36.459 152 15736.15 517.71 57168.01 88888.00 2003-06-01 06:50:37.459 152 15735.37 518.45 57167.15 88888.00 2003-06-01 06:50:38.459 152 15736.02 518.70 57167.64 88888.00 2003-06-01 06:50:39.459 152 15735.37 518.45 57167.27 88888.00 2003-06-01 06:50:40.459 152 15735.76 518.33 57167.52 88888.00 2003-06-01 06:50:41.459 152 15735.50 518.33 57168.01 88888.00 2003-06-01 06:50:42.459 152 15735.76 518.20 57167.64 88888.00 2003-06-01 06:50:43.459 152 15736.02 518.20 57168.50 88888.00 2003-06-01 06:50:44.459 152 15735.37 518.95 57167.52 88888.00 2003-06-01 06:50:45.459 152 15735.50 518.45 57167.88 88888.00 2003-06-01 06:50:46.459 152 15736.41 518.58 57166.79 88888.00 2003-06-01 06:50:47.459 152 15735.24 518.33 57167.64 88888.00 2003-06-01 06:50:48.459 152 15735.63 518.20 57167.88 88888.00 2003-06-01 06:50:49.459 152 15735.11 517.71 57167.76 88888.00 2003-06-01 06:50:50.459 152 15735.37 517.59 57167.52 88888.00 2003-06-01 06:50:51.459 152 15735.37 517.96 57167.39 88888.00 2003-06-01 06:50:52.459 152 15734.98 518.08 57167.52 88888.00 2003-06-01 06:50:53.459 152 15734.46 518.20 57166.66 88888.00 2003-06-01 06:50:54.459 152 15735.37 518.08 57167.64 88888.00 2003-06-01 06:50:55.459 152 15736.28 517.59 57167.39 88888.00 2003-06-01 06:50:56.459 152 15735.24 517.96 57167.76 88888.00 2003-06-01 06:50:57.459 152 15736.02 517.71 57167.39 88888.00 2003-06-01 06:50:58.459 152 15735.50 518.82 57168.01 88888.00 2003-06-01 06:50:59.459 152 15735.24 518.20 57167.76 88888.00 2003-06-01 06:51:00.459 152 15735.50 518.08 57167.76 88888.00 2003-06-01 06:51:01.459 152 15735.63 518.70 57167.39 88888.00 2003-06-01 06:51:02.459 152 15736.15 518.33 57166.91 88888.00 2003-06-01 06:51:03.459 152 15736.15 518.20 57167.88 88888.00 2003-06-01 06:51:04.459 152 15736.02 518.58 57167.15 88888.00 2003-06-01 06:51:05.459 152 15735.37 517.96 57167.52 88888.00 2003-06-01 06:51:06.459 152 15735.63 518.20 57167.52 88888.00 2003-06-01 06:51:07.459 152 15736.02 517.83 57167.52 88888.00 2003-06-01 06:51:08.459 152 15735.63 518.45 57167.64 88888.00 2003-06-01 06:51:09.459 152 15735.37 518.95 57167.27 88888.00 2003-06-01 06:51:10.459 152 15735.63 518.33 57167.39 88888.00 2003-06-01 06:51:11.459 152 15736.02 517.96 57167.27 88888.00 2003-06-01 06:51:12.459 152 15735.76 518.20 57167.03 88888.00 2003-06-01 06:51:13.459 152 15735.50 517.96 57166.54 88888.00 2003-06-01 06:51:14.459 152 15735.37 518.33 57167.03 88888.00 2003-06-01 06:51:15.459 152 15735.76 517.96 57167.27 88888.00 2003-06-01 06:51:16.459 152 15736.02 518.82 57167.27 88888.00 2003-06-01 06:51:17.459 152 15735.11 518.33 57167.27 88888.00 2003-06-01 06:51:18.459 152 15735.63 518.20 57166.79 88888.00 2003-06-01 06:51:19.459 152 15736.15 518.33 57167.27 88888.00 2003-06-01 06:51:20.459 152 15735.76 518.70 57167.15 88888.00 2003-06-01 06:51:21.459 152 15735.50 518.08 57167.27 88888.00 2003-06-01 06:51:22.459 152 15735.76 518.82 57167.03 88888.00 2003-06-01 06:51:23.459 152 15735.24 518.82 57167.39 88888.00 2003-06-01 06:51:24.459 152 15735.24 518.70 57167.03 88888.00 2003-06-01 06:51:25.459 152 15734.85 518.20 57166.79 88888.00 2003-06-01 06:51:26.459 152 15735.24 518.08 57167.03 88888.00 2003-06-01 06:51:27.459 152 15735.24 518.45 57167.64 88888.00 2003-06-01 06:51:28.459 152 15735.37 518.58 57167.15 88888.00 2003-06-01 06:51:29.459 152 15735.24 518.45 57167.64 88888.00 2003-06-01 06:51:30.459 152 15735.11 517.83 57167.03 88888.00 2003-06-01 06:51:31.459 152 15734.72 518.45 57167.64 88888.00 2003-06-01 06:51:32.459 152 15735.50 518.58 57167.15 88888.00 2003-06-01 06:51:33.459 152 15735.37 518.45 57167.52 88888.00 2003-06-01 06:51:34.459 152 15735.89 518.20 57167.52 88888.00 2003-06-01 06:51:35.459 152 15734.85 518.82 57167.52 88888.00 2003-06-01 06:51:36.459 152 15735.24 517.71 57167.15 88888.00 2003-06-01 06:51:37.459 152 15735.63 518.08 57167.76 88888.00 2003-06-01 06:51:38.459 152 15735.11 517.71 57167.39 88888.00 2003-06-01 06:51:39.459 152 15735.37 518.45 57167.39 88888.00 2003-06-01 06:51:40.459 152 15735.11 518.45 57167.15 88888.00 2003-06-01 06:51:41.459 152 15735.63 518.45 57167.64 88888.00 2003-06-01 06:51:42.459 152 15736.15 518.33 57166.91 88888.00 2003-06-01 06:51:43.459 152 15735.76 518.20 57168.01 88888.00 2003-06-01 06:51:44.459 152 15735.37 518.33 57167.15 88888.00 2003-06-01 06:51:45.459 152 15735.89 519.20 57167.76 88888.00 2003-06-01 06:51:46.459 152 15736.15 518.45 57166.91 88888.00 2003-06-01 06:51:47.459 152 15735.50 519.07 57167.52 88888.00 2003-06-01 06:51:48.459 152 15736.67 518.45 57167.76 88888.00 2003-06-01 06:51:49.459 152 15736.02 518.33 57168.01 88888.00 2003-06-01 06:51:50.459 152 15736.54 518.33 57167.27 88888.00 2003-06-01 06:51:51.459 152 15736.15 518.45 57167.03 88888.00 2003-06-01 06:51:52.459 152 15736.15 518.45 57167.76 88888.00 2003-06-01 06:51:53.459 152 15736.28 518.08 57167.27 88888.00 2003-06-01 06:51:54.459 152 15736.02 518.45 57167.76 88888.00 2003-06-01 06:51:55.459 152 15736.02 518.70 57167.52 88888.00 2003-06-01 06:51:56.459 152 15736.15 517.96 57168.01 88888.00 2003-06-01 06:51:57.459 152 15736.41 518.82 57167.52 88888.00 2003-06-01 06:51:58.459 152 15736.15 518.45 57167.88 88888.00 2003-06-01 06:51:59.459 152 15735.76 518.33 57167.88 88888.00 2003-06-01 06:52:00.459 152 15736.15 517.96 57168.25 88888.00 2003-06-01 06:52:01.459 152 15735.89 518.45 57168.01 88888.00 2003-06-01 06:52:02.459 152 15737.06 517.83 57167.39 88888.00 2003-06-01 06:52:03.459 152 15735.76 517.96 57167.52 88888.00 2003-06-01 06:52:04.459 152 15735.76 518.70 57167.64 88888.00 2003-06-01 06:52:05.459 152 15736.80 518.08 57167.88 88888.00 2003-06-01 06:52:06.459 152 15735.89 518.45 57167.64 88888.00 2003-06-01 06:52:07.459 152 15736.02 518.58 57168.25 88888.00 2003-06-01 06:52:08.459 152 15736.80 518.95 57167.03 88888.00 2003-06-01 06:52:09.459 152 15736.54 517.96 57167.76 88888.00 2003-06-01 06:52:10.459 152 15736.54 518.08 57167.76 88888.00 2003-06-01 06:52:11.459 152 15735.63 518.58 57168.38 88888.00 2003-06-01 06:52:12.459 152 15736.41 518.58 57168.86 88888.00 2003-06-01 06:52:13.459 152 15736.80 518.20 57168.62 88888.00 2003-06-01 06:52:14.459 152 15736.15 518.70 57168.13 88888.00 2003-06-01 06:52:15.459 152 15736.02 518.33 57168.13 88888.00 2003-06-01 06:52:16.459 152 15736.02 518.58 57167.76 88888.00 2003-06-01 06:52:17.459 152 15736.67 518.45 57168.50 88888.00 2003-06-01 06:52:18.459 152 15736.54 518.70 57168.38 88888.00 2003-06-01 06:52:19.459 152 15736.80 517.83 57168.62 88888.00 2003-06-01 06:52:20.459 152 15736.41 518.20 57168.50 88888.00 2003-06-01 06:52:21.459 152 15735.63 518.70 57168.74 88888.00 2003-06-01 06:52:22.459 152 15736.15 518.70 57168.62 88888.00 2003-06-01 06:52:23.459 152 15736.54 518.08 57168.38 88888.00 2003-06-01 06:52:24.459 152 15736.02 518.58 57168.62 88888.00 2003-06-01 06:52:25.459 152 15736.41 518.20 57168.01 88888.00 2003-06-01 06:52:26.459 152 15736.41 517.96 57168.62 88888.00 2003-06-01 06:52:27.459 152 15736.15 518.08 57167.76 88888.00 2003-06-01 06:52:28.459 152 15736.02 517.59 57168.25 88888.00 2003-06-01 06:52:29.459 152 15736.54 518.20 57168.74 88888.00 2003-06-01 06:52:30.459 152 15736.41 518.58 57168.38 88888.00 2003-06-01 06:52:31.459 152 15735.89 517.71 57168.74 88888.00 2003-06-01 06:52:32.459 152 15735.89 517.71 57168.38 88888.00 2003-06-01 06:52:33.459 152 15736.28 517.83 57168.74 88888.00 2003-06-01 06:52:34.459 152 15735.89 517.83 57168.74 88888.00 2003-06-01 06:52:35.459 152 15736.80 517.83 57168.62 88888.00 2003-06-01 06:52:36.459 152 15735.63 517.21 57168.50 88888.00 2003-06-01 06:52:37.459 152 15735.63 517.83 57168.62 88888.00 2003-06-01 06:52:38.459 152 15735.63 517.46 57168.86 88888.00 2003-06-01 06:52:39.459 152 15735.89 518.58 57168.25 88888.00 2003-06-01 06:52:40.459 152 15736.41 517.34 57168.74 88888.00 2003-06-01 06:52:41.459 152 15736.15 517.96 57168.62 88888.00 2003-06-01 06:52:42.459 152 15735.76 518.20 57169.23 88888.00 2003-06-01 06:52:43.459 152 15735.63 517.46 57168.38 88888.00 2003-06-01 06:52:44.459 152 15735.89 517.59 57168.62 88888.00 2003-06-01 06:52:45.459 152 15735.76 517.09 57168.62 88888.00 2003-06-01 06:52:46.459 152 15735.37 517.59 57168.74 88888.00 2003-06-01 06:52:47.459 152 15736.41 517.46 57168.86 88888.00 2003-06-01 06:52:48.459 152 15735.50 517.46 57168.38 88888.00 2003-06-01 06:52:49.459 152 15736.15 517.59 57169.23 88888.00 2003-06-01 06:52:50.459 152 15735.24 517.46 57169.23 88888.00 2003-06-01 06:52:51.459 152 15736.54 517.83 57168.98 88888.00 2003-06-01 06:52:52.459 152 15735.50 517.71 57168.86 88888.00 2003-06-01 06:52:53.459 152 15736.28 518.08 57168.50 88888.00 2003-06-01 06:52:54.459 152 15735.89 518.08 57168.98 88888.00 2003-06-01 06:52:55.459 152 15735.37 517.59 57168.74 88888.00 2003-06-01 06:52:56.459 152 15735.76 518.08 57168.98 88888.00 2003-06-01 06:52:57.459 152 15736.02 517.96 57168.98 88888.00 2003-06-01 06:52:58.459 152 15735.37 517.59 57169.11 88888.00 2003-06-01 06:52:59.459 152 15736.15 517.59 57169.35 88888.00 2003-06-01 06:53:00.459 152 15735.89 517.71 57168.86 88888.00 2003-06-01 06:53:01.459 152 15735.89 517.21 57168.98 88888.00 2003-06-01 06:53:02.459 152 15735.37 517.46 57168.74 88888.00 2003-06-01 06:53:03.459 152 15735.63 517.59 57168.98 88888.00 2003-06-01 06:53:04.459 152 15736.15 518.33 57169.35 88888.00 2003-06-01 06:53:05.459 152 15735.50 518.08 57168.74 88888.00 2003-06-01 06:53:06.459 152 15735.37 517.59 57169.11 88888.00 2003-06-01 06:53:07.459 152 15736.41 517.46 57168.98 88888.00 2003-06-01 06:53:08.459 152 15735.24 517.96 57169.35 88888.00 2003-06-01 06:53:09.459 152 15735.37 517.34 57168.38 88888.00 2003-06-01 06:53:10.459 152 15735.37 517.21 57168.62 88888.00 2003-06-01 06:53:11.459 152 15735.50 516.97 57168.74 88888.00 2003-06-01 06:53:12.459 152 15735.76 517.59 57168.98 88888.00 2003-06-01 06:53:13.459 152 15735.89 517.21 57168.50 88888.00 2003-06-01 06:53:14.459 152 15735.63 516.84 57168.98 88888.00 2003-06-01 06:53:15.459 152 15735.89 517.21 57169.23 88888.00 2003-06-01 06:53:16.459 152 15735.63 517.71 57168.98 88888.00 2003-06-01 06:53:17.459 152 15735.63 517.21 57168.86 88888.00 2003-06-01 06:53:18.459 152 15735.37 517.34 57168.86 88888.00 2003-06-01 06:53:19.459 152 15735.24 517.21 57169.11 88888.00 2003-06-01 06:53:20.459 152 15735.50 517.83 57168.98 88888.00 2003-06-01 06:53:21.459 152 15735.11 517.34 57169.72 88888.00 2003-06-01 06:53:22.459 152 15735.37 517.34 57168.74 88888.00 2003-06-01 06:53:23.459 152 15735.37 517.46 57168.50 88888.00 2003-06-01 06:53:24.459 152 15735.11 517.34 57169.23 88888.00 2003-06-01 06:53:25.459 152 15735.24 516.47 57169.72 88888.00 2003-06-01 06:53:26.459 152 15734.98 516.72 57168.98 88888.00 2003-06-01 06:53:27.459 152 15734.59 517.21 57168.98 88888.00 2003-06-01 06:53:28.459 152 15734.98 517.21 57169.47 88888.00 2003-06-01 06:53:29.459 152 15734.33 516.47 57168.25 88888.00 2003-06-01 06:53:30.459 152 15734.72 517.21 57168.98 88888.00 2003-06-01 06:53:31.459 152 15734.98 517.34 57168.62 88888.00 2003-06-01 06:53:32.459 152 15734.46 517.46 57169.35 88888.00 2003-06-01 06:53:33.459 152 15734.72 516.97 57169.23 88888.00 2003-06-01 06:53:34.459 152 15734.46 517.34 57168.62 88888.00 2003-06-01 06:53:35.459 152 15733.81 516.72 57168.62 88888.00 2003-06-01 06:53:36.459 152 15733.94 517.34 57168.74 88888.00 2003-06-01 06:53:37.459 152 15734.59 516.72 57169.23 88888.00 2003-06-01 06:53:38.459 152 15734.72 517.21 57168.86 88888.00 2003-06-01 06:53:39.459 152 15734.59 516.97 57168.74 88888.00 2003-06-01 06:53:40.459 152 15734.07 517.59 57168.50 88888.00 2003-06-01 06:53:41.459 152 15733.94 517.21 57168.74 88888.00 2003-06-01 06:53:42.459 152 15734.20 516.97 57168.74 88888.00 2003-06-01 06:53:43.459 152 15734.20 516.72 57168.98 88888.00 2003-06-01 06:53:44.459 152 15734.46 517.09 57168.38 88888.00 2003-06-01 06:53:45.459 152 15734.07 516.72 57168.98 88888.00 2003-06-01 06:53:46.459 152 15734.07 516.72 57168.74 88888.00 2003-06-01 06:53:47.459 152 15733.94 516.10 57168.74 88888.00 2003-06-01 06:53:48.459 152 15733.55 516.59 57168.62 88888.00 2003-06-01 06:53:49.459 152 15733.68 517.21 57168.86 88888.00 2003-06-01 06:53:50.459 152 15733.03 516.97 57168.98 88888.00 2003-06-01 06:53:51.459 152 15733.55 516.97 57168.74 88888.00 2003-06-01 06:53:52.459 152 15733.81 516.47 57168.86 88888.00 2003-06-01 06:53:53.459 152 15733.81 517.09 57168.74 88888.00 2003-06-01 06:53:54.459 152 15733.68 517.71 57168.38 88888.00 2003-06-01 06:53:55.459 152 15733.29 517.34 57168.62 88888.00 2003-06-01 06:53:56.459 152 15733.94 516.47 57168.74 88888.00 2003-06-01 06:53:57.459 152 15733.81 517.46 57168.86 88888.00 2003-06-01 06:53:58.459 152 15733.29 516.84 57169.11 88888.00 2003-06-01 06:53:59.459 152 15734.33 516.22 57168.50 88888.00 2003-06-01 06:54:00.459 152 15733.94 516.84 57169.23 88888.00 2003-06-01 06:54:01.459 152 15734.07 517.09 57168.38 88888.00 2003-06-01 06:54:02.459 152 15733.29 516.22 57168.25 88888.00 2003-06-01 06:54:03.459 152 15733.03 516.47 57168.50 88888.00 2003-06-01 06:54:04.459 152 15733.29 516.59 57168.62 88888.00 2003-06-01 06:54:05.459 152 15732.77 516.97 57169.11 88888.00 2003-06-01 06:54:06.459 152 15733.42 516.84 57168.25 88888.00 2003-06-01 06:54:07.459 152 15733.55 516.97 57168.74 88888.00 2003-06-01 06:54:08.459 152 15734.20 516.72 57168.74 88888.00 2003-06-01 06:54:09.459 152 15733.68 516.84 57168.86 88888.00 2003-06-01 06:54:10.459 152 15733.55 516.84 57168.98 88888.00 2003-06-01 06:54:11.459 152 15733.16 516.47 57168.98 88888.00 2003-06-01 06:54:12.459 152 15733.81 516.22 57168.74 88888.00 2003-06-01 06:54:13.459 152 15732.77 516.59 57168.86 88888.00 2003-06-01 06:54:14.459 152 15733.29 516.59 57168.62 88888.00 2003-06-01 06:54:15.459 152 15733.42 516.22 57168.62 88888.00 2003-06-01 06:54:16.459 152 15733.29 516.10 57168.25 88888.00 2003-06-01 06:54:17.459 152 15733.16 516.22 57168.74 88888.00 2003-06-01 06:54:18.459 152 15733.16 515.97 57168.50 88888.00 2003-06-01 06:54:19.459 152 15733.29 516.35 57168.38 88888.00 2003-06-01 06:54:20.459 152 15733.42 516.47 57168.62 88888.00 2003-06-01 06:54:21.459 152 15733.16 516.47 57168.01 88888.00 2003-06-01 06:54:22.459 152 15733.03 516.47 57168.86 88888.00 2003-06-01 06:54:23.459 152 15732.64 516.47 57168.50 88888.00 2003-06-01 06:54:24.459 152 15732.51 515.23 57168.86 88888.00 2003-06-01 06:54:25.459 152 15732.51 516.97 57168.86 88888.00 2003-06-01 06:54:26.459 152 15733.68 516.72 57169.35 88888.00 2003-06-01 06:54:27.459 152 15732.51 516.97 57168.86 88888.00 2003-06-01 06:54:28.459 152 15733.42 515.97 57168.38 88888.00 2003-06-01 06:54:29.459 152 15733.29 516.59 57168.62 88888.00 2003-06-01 06:54:30.459 152 15733.29 516.47 57168.62 88888.00 2003-06-01 06:54:31.459 152 15733.42 516.59 57168.50 88888.00 2003-06-01 06:54:32.459 152 15733.03 516.47 57168.50 88888.00 2003-06-01 06:54:33.459 152 15732.51 516.84 57168.86 88888.00 2003-06-01 06:54:34.459 152 15733.16 517.09 57169.11 88888.00 2003-06-01 06:54:35.459 152 15733.16 516.22 57169.35 88888.00 2003-06-01 06:54:36.459 152 15733.29 516.72 57168.74 88888.00 2003-06-01 06:54:37.459 152 15732.12 516.59 57169.35 88888.00 2003-06-01 06:54:38.459 152 15732.77 516.59 57169.47 88888.00 2003-06-01 06:54:39.459 152 15733.03 516.59 57169.35 88888.00 2003-06-01 06:54:40.459 152 15733.16 517.09 57169.35 88888.00 2003-06-01 06:54:41.459 152 15732.77 516.84 57169.35 88888.00 2003-06-01 06:54:42.459 152 15732.51 516.72 57169.23 88888.00 2003-06-01 06:54:43.459 152 15733.16 516.84 57169.72 88888.00 2003-06-01 06:54:44.459 152 15732.90 515.97 57168.98 88888.00 2003-06-01 06:54:45.459 152 15732.90 516.10 57168.38 88888.00 2003-06-01 06:54:46.459 152 15733.16 516.22 57169.35 88888.00 2003-06-01 06:54:47.459 152 15732.90 516.22 57168.74 88888.00 2003-06-01 06:54:48.459 152 15732.64 516.35 57168.74 88888.00 2003-06-01 06:54:49.459 152 15732.90 516.72 57169.11 88888.00 2003-06-01 06:54:50.459 152 15732.25 516.84 57169.11 88888.00 2003-06-01 06:54:51.459 152 15733.03 516.22 57169.11 88888.00 2003-06-01 06:54:52.459 152 15733.81 515.73 57169.23 88888.00 2003-06-01 06:54:53.459 152 15732.77 517.09 57169.23 88888.00 2003-06-01 06:54:54.459 152 15732.51 516.97 57169.60 88888.00 2003-06-01 06:54:55.459 152 15732.25 516.22 57169.23 88888.00 2003-06-01 06:54:56.459 152 15733.16 516.97 57169.47 88888.00 2003-06-01 06:54:57.459 152 15733.03 516.22 57169.47 88888.00 2003-06-01 06:54:58.459 152 15732.51 515.85 57169.11 88888.00 2003-06-01 06:54:59.459 152 15732.64 516.97 57169.35 88888.00 2003-06-01 06:55:00.459 152 15732.38 516.47 57169.72 88888.00 2003-06-01 06:55:01.459 152 15732.12 517.34 57169.23 88888.00 2003-06-01 06:55:02.459 152 15732.38 516.97 57169.47 88888.00 2003-06-01 06:55:03.459 152 15732.12 517.83 57168.98 88888.00 2003-06-01 06:55:04.459 152 15731.99 516.84 57169.96 88888.00 2003-06-01 06:55:05.459 152 15732.25 517.21 57170.21 88888.00 2003-06-01 06:55:06.459 152 15732.25 516.47 57169.72 88888.00 2003-06-01 06:55:07.459 152 15732.25 517.34 57169.47 88888.00 2003-06-01 06:55:08.459 152 15732.77 516.84 57170.21 88888.00 2003-06-01 06:55:09.459 152 15733.03 517.34 57169.60 88888.00 2003-06-01 06:55:10.459 152 15732.38 517.09 57169.35 88888.00 2003-06-01 06:55:11.459 152 15732.38 516.97 57169.47 88888.00 2003-06-01 06:55:12.459 152 15732.25 516.72 57169.72 88888.00 2003-06-01 06:55:13.459 152 15731.99 516.97 57169.96 88888.00 2003-06-01 06:55:14.459 152 15733.03 516.84 57169.72 88888.00 2003-06-01 06:55:15.459 152 15732.51 517.09 57169.72 88888.00 2003-06-01 06:55:16.459 152 15732.51 516.97 57170.21 88888.00 2003-06-01 06:55:17.459 152 15732.77 517.71 57169.96 88888.00 2003-06-01 06:55:18.459 152 15732.51 517.46 57170.21 88888.00 2003-06-01 06:55:19.459 152 15732.38 517.59 57170.21 88888.00 2003-06-01 06:55:20.459 152 15732.51 517.71 57170.21 88888.00 2003-06-01 06:55:21.459 152 15732.77 517.46 57170.57 88888.00 2003-06-01 06:55:22.459 152 15733.42 517.21 57170.33 88888.00 2003-06-01 06:55:23.459 152 15732.90 517.83 57170.45 88888.00 2003-06-01 06:55:24.459 152 15732.64 517.83 57170.57 88888.00 2003-06-01 06:55:25.459 152 15732.51 516.72 57170.45 88888.00 2003-06-01 06:55:26.459 152 15732.38 517.46 57170.70 88888.00 2003-06-01 06:55:27.459 152 15732.25 517.71 57170.94 88888.00 2003-06-01 06:55:28.459 152 15732.51 517.71 57171.06 88888.00 2003-06-01 06:55:29.459 152 15732.12 517.46 57170.82 88888.00 2003-06-01 06:55:30.459 152 15732.51 517.96 57170.57 88888.00 2003-06-01 06:55:31.459 152 15731.99 517.71 57170.70 88888.00 2003-06-01 06:55:32.459 152 15732.64 518.45 57171.19 88888.00 2003-06-01 06:55:33.459 152 15732.90 517.46 57170.94 88888.00 2003-06-01 06:55:34.459 152 15732.51 517.46 57171.55 88888.00 2003-06-01 06:55:35.459 152 15732.51 517.71 57171.68 88888.00 2003-06-01 06:55:36.459 152 15732.77 517.83 57171.80 88888.00 2003-06-01 06:55:37.459 152 15733.55 517.71 57171.55 88888.00 2003-06-01 06:55:38.459 152 15732.90 517.34 57171.31 88888.00 2003-06-01 06:55:39.459 152 15732.90 518.20 57171.68 88888.00 2003-06-01 06:55:40.459 152 15733.29 518.20 57171.43 88888.00 2003-06-01 06:55:41.459 152 15732.90 517.96 57172.04 88888.00 2003-06-01 06:55:42.459 152 15733.29 518.20 57171.92 88888.00 2003-06-01 06:55:43.459 152 15732.64 518.95 57171.80 88888.00 2003-06-01 06:55:44.459 152 15733.03 518.70 57172.16 88888.00 2003-06-01 06:55:45.459 152 15733.81 518.82 57171.92 88888.00 2003-06-01 06:55:46.459 152 15733.68 517.96 57172.77 88888.00 2003-06-01 06:55:47.459 152 15733.29 518.95 57172.16 88888.00 2003-06-01 06:55:48.459 152 15733.03 518.82 57171.92 88888.00 2003-06-01 06:55:49.459 152 15732.77 518.70 57172.16 88888.00 2003-06-01 06:55:50.459 152 15733.94 518.95 57172.16 88888.00 2003-06-01 06:55:51.459 152 15733.81 518.58 57172.65 88888.00 2003-06-01 06:55:52.459 152 15734.07 519.07 57172.53 88888.00 2003-06-01 06:55:53.459 152 15734.20 519.20 57172.77 88888.00 2003-06-01 06:55:54.459 152 15733.03 519.32 57172.65 88888.00 2003-06-01 06:55:55.459 152 15733.68 520.06 57173.02 88888.00 2003-06-01 06:55:56.459 152 15733.55 519.44 57172.65 88888.00 2003-06-01 06:55:57.459 152 15733.81 519.69 57173.14 88888.00 2003-06-01 06:55:58.459 152 15733.68 519.81 57173.51 88888.00 2003-06-01 06:55:59.459 152 15734.07 518.95 57173.51 88888.00 2003-06-01 06:56:00.459 152 15734.46 519.44 57173.88 88888.00 2003-06-01 06:56:01.459 152 15734.33 519.32 57174.12 88888.00 2003-06-01 06:56:02.459 152 15734.59 520.43 57173.75 88888.00 2003-06-01 06:56:03.459 152 15734.33 519.81 57173.14 88888.00 2003-06-01 06:56:04.459 152 15733.94 519.94 57173.88 88888.00 2003-06-01 06:56:05.459 152 15733.94 519.81 57173.75 88888.00 2003-06-01 06:56:06.459 152 15734.33 520.43 57174.00 88888.00 2003-06-01 06:56:07.459 152 15734.98 520.06 57174.49 88888.00 2003-06-01 06:56:08.459 152 15734.33 519.94 57174.36 88888.00 2003-06-01 06:56:09.459 152 15735.11 520.93 57174.61 88888.00 2003-06-01 06:56:10.459 152 15735.11 520.31 57173.63 88888.00 2003-06-01 06:56:11.459 152 15734.59 521.30 57174.12 88888.00 2003-06-01 06:56:12.459 152 15734.46 520.81 57174.73 88888.00 2003-06-01 06:56:13.459 152 15734.85 520.68 57174.36 88888.00 2003-06-01 06:56:14.459 152 15734.46 520.81 57174.73 88888.00 2003-06-01 06:56:15.459 152 15734.98 520.81 57174.86 88888.00 2003-06-01 06:56:16.459 152 15733.81 520.68 57175.22 88888.00 2003-06-01 06:56:17.459 152 15735.63 520.93 57174.86 88888.00 2003-06-01 06:56:18.459 152 15735.76 521.05 57174.73 88888.00 2003-06-01 06:56:19.459 152 15735.24 520.93 57175.10 88888.00 2003-06-01 06:56:20.459 152 15736.15 521.80 57175.22 88888.00 2003-06-01 06:56:21.459 152 15735.37 521.55 57175.95 88888.00 2003-06-01 06:56:22.459 152 15735.63 522.29 57175.34 88888.00 2003-06-01 06:56:23.459 152 15735.63 521.55 57176.08 88888.00 2003-06-01 06:56:24.459 152 15736.02 521.80 57175.46 88888.00 2003-06-01 06:56:25.459 152 15736.15 521.42 57176.32 88888.00 2003-06-01 06:56:26.459 152 15736.02 522.42 57176.08 88888.00 2003-06-01 06:56:27.459 152 15735.63 522.54 57175.59 88888.00 2003-06-01 06:56:28.459 152 15736.15 522.66 57176.32 88888.00 2003-06-01 06:56:29.459 152 15735.89 522.04 57176.81 88888.00 2003-06-01 06:56:30.459 152 15736.41 522.79 57176.32 88888.00 2003-06-01 06:56:31.459 152 15735.89 522.17 57176.08 88888.00 2003-06-01 06:56:32.459 152 15737.19 522.17 57176.69 88888.00 2003-06-01 06:56:33.459 152 15736.80 522.17 57176.81 88888.00 2003-06-01 06:56:34.459 152 15737.45 522.04 57177.18 88888.00 2003-06-01 06:56:35.459 152 15737.19 521.80 57177.42 88888.00 2003-06-01 06:56:36.459 152 15737.83 522.54 57176.32 88888.00 2003-06-01 06:56:37.459 152 15737.83 522.42 57177.05 88888.00 2003-06-01 06:56:38.459 152 15737.71 523.41 57177.54 88888.00 2003-06-01 06:56:39.459 152 15737.71 523.03 57177.42 88888.00 2003-06-01 06:56:40.459 152 15737.83 522.66 57177.54 88888.00 2003-06-01 06:56:41.459 152 15738.09 522.91 57178.40 88888.00 2003-06-01 06:56:42.459 152 15737.83 522.79 57177.79 88888.00 2003-06-01 06:56:43.459 152 15738.22 522.66 57177.54 88888.00 2003-06-01 06:56:44.459 152 15737.96 522.91 57177.66 88888.00 2003-06-01 06:56:45.459 152 15738.09 524.03 57177.79 88888.00 2003-06-01 06:56:46.459 152 15737.45 523.03 57177.79 88888.00 2003-06-01 06:56:47.459 152 15738.61 523.53 57178.03 88888.00 2003-06-01 06:56:48.459 152 15738.61 523.03 57178.16 88888.00 2003-06-01 06:56:49.459 152 15738.61 522.91 57178.89 88888.00 2003-06-01 06:56:50.459 152 15738.87 523.53 57178.40 88888.00 2003-06-01 06:56:51.459 152 15738.87 522.91 57178.89 88888.00 2003-06-01 06:56:52.459 152 15738.48 523.16 57178.40 88888.00 2003-06-01 06:56:53.459 152 15738.87 523.53 57178.40 88888.00 2003-06-01 06:56:54.459 152 15738.87 523.03 57178.89 88888.00 2003-06-01 06:56:55.459 152 15738.74 523.16 57179.13 88888.00 2003-06-01 06:56:56.459 152 15739.39 522.79 57178.40 88888.00 2003-06-01 06:56:57.459 152 15739.39 523.65 57178.89 88888.00 2003-06-01 06:56:58.459 152 15739.39 523.41 57179.13 88888.00 2003-06-01 06:56:59.459 152 15739.26 523.28 57179.50 88888.00 2003-06-01 06:57:00.459 152 15738.87 523.65 57178.77 88888.00 2003-06-01 06:57:01.459 152 15738.87 524.15 57179.38 88888.00 2003-06-01 06:57:02.459 152 15739.52 523.53 57179.38 88888.00 2003-06-01 06:57:03.459 152 15739.13 523.65 57179.38 88888.00 2003-06-01 06:57:04.459 152 15739.52 523.53 57179.13 88888.00 2003-06-01 06:57:05.459 152 15740.17 524.15 57179.75 88888.00 2003-06-01 06:57:06.459 152 15739.52 523.65 57179.38 88888.00 2003-06-01 06:57:07.459 152 15740.04 524.40 57179.50 88888.00 2003-06-01 06:57:08.459 152 15739.65 524.15 57179.38 88888.00 2003-06-01 06:57:09.459 152 15739.65 523.90 57179.13 88888.00 2003-06-01 06:57:10.459 152 15740.17 523.16 57179.50 88888.00 2003-06-01 06:57:11.459 152 15740.17 523.65 57179.13 88888.00 2003-06-01 06:57:12.459 152 15740.43 523.65 57179.25 88888.00 2003-06-01 06:57:13.459 152 15739.65 523.90 57179.38 88888.00 2003-06-01 06:57:14.459 152 15740.43 523.16 57180.11 88888.00 2003-06-01 06:57:15.459 152 15740.17 523.90 57179.50 88888.00 2003-06-01 06:57:16.459 152 15740.30 523.78 57179.87 88888.00 2003-06-01 06:57:17.459 152 15740.04 524.27 57179.75 88888.00 2003-06-01 06:57:18.459 152 15740.04 523.90 57179.38 88888.00 2003-06-01 06:57:19.459 152 15739.65 523.53 57179.99 88888.00 2003-06-01 06:57:20.459 152 15740.17 523.41 57179.87 88888.00 2003-06-01 06:57:21.459 152 15739.65 523.90 57180.11 88888.00 2003-06-01 06:57:22.459 152 15740.30 524.52 57180.11 88888.00 2003-06-01 06:57:23.459 152 15740.69 524.03 57180.11 88888.00 2003-06-01 06:57:24.459 152 15740.43 523.78 57180.23 88888.00 2003-06-01 06:57:25.459 152 15740.43 523.65 57180.48 88888.00 2003-06-01 06:57:26.459 152 15740.43 524.03 57180.23 88888.00 2003-06-01 06:57:27.459 152 15740.30 524.27 57180.72 88888.00 2003-06-01 06:57:28.459 152 15740.30 523.78 57180.84 88888.00 2003-06-01 06:57:29.459 152 15740.95 523.65 57180.60 88888.00 2003-06-01 06:57:30.459 152 15740.82 524.40 57180.48 88888.00 2003-06-01 06:57:31.459 152 15741.34 523.41 57180.11 88888.00 2003-06-01 06:57:32.459 152 15740.30 524.27 57180.23 88888.00 2003-06-01 06:57:33.459 152 15740.17 524.15 57180.23 88888.00 2003-06-01 06:57:34.459 152 15740.56 524.27 57180.23 88888.00 2003-06-01 06:57:35.459 152 15740.56 524.64 57180.23 88888.00 2003-06-01 06:57:36.459 152 15740.82 524.03 57180.48 88888.00 2003-06-01 06:57:37.459 152 15740.56 524.27 57180.11 88888.00 2003-06-01 06:57:38.459 152 15740.04 524.03 57179.50 88888.00 2003-06-01 06:57:39.459 152 15740.30 523.41 57179.99 88888.00 2003-06-01 06:57:40.459 152 15740.56 524.52 57180.84 88888.00 2003-06-01 06:57:41.459 152 15740.43 523.65 57180.36 88888.00 2003-06-01 06:57:42.459 152 15741.60 523.90 57180.48 88888.00 2003-06-01 06:57:43.459 152 15740.82 523.41 57180.36 88888.00 2003-06-01 06:57:44.459 152 15740.82 523.53 57179.25 88888.00 2003-06-01 06:57:45.459 152 15741.21 523.90 57179.75 88888.00 2003-06-01 06:57:46.459 152 15740.82 523.78 57180.48 88888.00 2003-06-01 06:57:47.459 152 15741.21 523.78 57180.23 88888.00 2003-06-01 06:57:48.459 152 15740.69 524.03 57180.11 88888.00 2003-06-01 06:57:49.459 152 15741.21 523.78 57179.25 88888.00 2003-06-01 06:57:50.459 152 15741.21 523.90 57180.60 88888.00 2003-06-01 06:57:51.459 152 15741.34 524.27 57180.60 88888.00 2003-06-01 06:57:52.459 152 15740.95 524.03 57180.97 88888.00 2003-06-01 06:57:53.459 152 15740.82 524.15 57180.11 88888.00 2003-06-01 06:57:54.459 152 15740.43 524.03 57179.62 88888.00 2003-06-01 06:57:55.459 152 15740.56 523.65 57180.11 88888.00 2003-06-01 06:57:56.459 152 15741.34 524.27 57179.99 88888.00 2003-06-01 06:57:57.459 152 15740.82 524.15 57180.48 88888.00 2003-06-01 06:57:58.459 152 15740.95 523.90 57179.87 88888.00 2003-06-01 06:57:59.459 152 15740.56 523.78 57180.11 88888.00 2003-06-01 06:58:00.459 152 15740.82 523.90 57179.75 88888.00 2003-06-01 06:58:01.459 152 15740.69 523.53 57179.50 88888.00 2003-06-01 06:58:02.459 152 15740.82 523.53 57180.23 88888.00 2003-06-01 06:58:03.459 152 15741.60 524.27 57179.62 88888.00 2003-06-01 06:58:04.459 152 15740.95 524.27 57179.38 88888.00 2003-06-01 06:58:05.459 152 15740.82 523.90 57179.13 88888.00 2003-06-01 06:58:06.459 152 15741.08 523.78 57179.50 88888.00 2003-06-01 06:58:07.459 152 15741.08 524.15 57179.38 88888.00 2003-06-01 06:58:08.459 152 15741.21 524.27 57179.25 88888.00 2003-06-01 06:58:09.459 152 15741.21 524.40 57179.62 88888.00 2003-06-01 06:58:10.459 152 15741.21 523.65 57179.87 88888.00 2003-06-01 06:58:11.459 152 15741.34 524.64 57179.38 88888.00 2003-06-01 06:58:12.459 152 15741.34 524.03 57179.87 88888.00 2003-06-01 06:58:13.459 152 15740.56 524.03 57179.25 88888.00 2003-06-01 06:58:14.459 152 15741.47 524.03 57179.50 88888.00 2003-06-01 06:58:15.459 152 15740.69 523.53 57179.75 88888.00 2003-06-01 06:58:16.459 152 15740.95 524.40 57178.64 88888.00 2003-06-01 06:58:17.459 152 15741.73 524.03 57179.25 88888.00 2003-06-01 06:58:18.459 152 15741.08 523.78 57179.75 88888.00 2003-06-01 06:58:19.459 152 15740.95 523.53 57179.75 88888.00 2003-06-01 06:58:20.459 152 15741.21 523.78 57178.64 88888.00 2003-06-01 06:58:21.459 152 15741.08 523.90 57179.38 88888.00 2003-06-01 06:58:22.459 152 15740.69 523.65 57179.99 88888.00 2003-06-01 06:58:23.459 152 15741.21 523.16 57179.01 88888.00 2003-06-01 06:58:24.459 152 15741.34 523.65 57178.89 88888.00 2003-06-01 06:58:25.459 152 15740.30 523.41 57179.38 88888.00 2003-06-01 06:58:26.459 152 15740.69 523.28 57179.13 88888.00 2003-06-01 06:58:27.459 152 15740.95 523.65 57179.87 88888.00 2003-06-01 06:58:28.459 152 15741.08 523.16 57179.01 88888.00 2003-06-01 06:58:29.459 152 15741.08 523.90 57179.01 88888.00 2003-06-01 06:58:30.459 152 15740.30 523.65 57179.13 88888.00 2003-06-01 06:58:31.459 152 15740.82 523.53 57178.77 88888.00 2003-06-01 06:58:32.459 152 15740.82 523.65 57178.77 88888.00 2003-06-01 06:58:33.459 152 15740.69 523.28 57178.77 88888.00 2003-06-01 06:58:34.459 152 15741.08 522.79 57178.52 88888.00 2003-06-01 06:58:35.459 152 15740.69 523.53 57178.77 88888.00 2003-06-01 06:58:36.459 152 15740.43 523.16 57179.38 88888.00 2003-06-01 06:58:37.459 152 15740.04 523.28 57178.64 88888.00 2003-06-01 06:58:38.459 152 15740.30 523.28 57178.64 88888.00 2003-06-01 06:58:39.459 152 15740.95 523.16 57178.89 88888.00 2003-06-01 06:58:40.459 152 15740.30 524.03 57178.89 88888.00 2003-06-01 06:58:41.459 152 15740.56 523.78 57178.40 88888.00 2003-06-01 06:58:42.459 152 15740.56 522.54 57179.13 88888.00 2003-06-01 06:58:43.459 152 15740.95 523.41 57178.64 88888.00 2003-06-01 06:58:44.459 152 15740.56 522.91 57179.01 88888.00 2003-06-01 06:58:45.459 152 15741.47 523.41 57177.91 88888.00 2003-06-01 06:58:46.459 152 15740.56 522.79 57178.16 88888.00 2003-06-01 06:58:47.459 152 15740.04 522.79 57178.16 88888.00 2003-06-01 06:58:48.459 152 15740.56 523.41 57178.89 88888.00 2003-06-01 06:58:49.459 152 15740.43 522.42 57178.64 88888.00 2003-06-01 06:58:50.459 152 15740.82 522.66 57178.40 88888.00 2003-06-01 06:58:51.459 152 15741.08 523.16 57178.28 88888.00 2003-06-01 06:58:52.459 152 15740.56 522.91 57178.03 88888.00 2003-06-01 06:58:53.459 152 15739.65 522.17 57178.40 88888.00 2003-06-01 06:58:54.459 152 15740.04 523.03 57178.52 88888.00 2003-06-01 06:58:55.459 152 15740.43 523.03 57177.91 88888.00 2003-06-01 06:58:56.459 152 15740.04 523.53 57177.30 88888.00 2003-06-01 06:58:57.459 152 15740.17 522.17 57177.54 88888.00 2003-06-01 06:58:58.459 152 15739.91 522.79 57178.52 88888.00 2003-06-01 06:58:59.459 152 15740.17 522.04 57177.79 88888.00 2003-06-01 06:59:00.459 152 15740.56 522.42 57177.66 88888.00 2003-06-01 06:59:01.459 152 15740.04 522.79 57178.03 88888.00 2003-06-01 06:59:02.459 152 15739.78 523.16 57178.03 88888.00 2003-06-01 06:59:03.459 152 15739.78 522.54 57177.79 88888.00 2003-06-01 06:59:04.459 152 15740.30 522.79 57177.30 88888.00 2003-06-01 06:59:05.459 152 15740.43 521.92 57177.30 88888.00 2003-06-01 06:59:06.459 152 15739.65 522.04 57176.93 88888.00 2003-06-01 06:59:07.459 152 15739.00 522.42 57177.66 88888.00 2003-06-01 06:59:08.459 152 15739.91 522.66 57177.42 88888.00 2003-06-01 06:59:09.459 152 15739.39 521.80 57177.05 88888.00 2003-06-01 06:59:10.459 152 15739.91 522.66 57177.18 88888.00 2003-06-01 06:59:11.459 152 15739.26 522.17 57177.30 88888.00 2003-06-01 06:59:12.459 152 15739.26 522.54 57177.30 88888.00 2003-06-01 06:59:13.459 152 15739.26 522.42 57177.54 88888.00 2003-06-01 06:59:14.459 152 15739.00 522.42 57177.18 88888.00 2003-06-01 06:59:15.459 152 15738.48 522.42 57176.93 88888.00 2003-06-01 06:59:16.459 152 15739.26 522.29 57177.42 88888.00 2003-06-01 06:59:17.459 152 15739.26 522.17 57177.54 88888.00 2003-06-01 06:59:18.459 152 15738.48 521.55 57176.69 88888.00 2003-06-01 06:59:19.459 152 15739.13 522.66 57177.05 88888.00 2003-06-01 06:59:20.459 152 15738.61 522.29 57176.81 88888.00 2003-06-01 06:59:21.459 152 15738.87 521.67 57176.93 88888.00 2003-06-01 06:59:22.459 152 15738.61 522.42 57177.05 88888.00 2003-06-01 06:59:23.459 152 15738.87 521.92 57176.57 88888.00 2003-06-01 06:59:24.459 152 15739.52 522.04 57176.57 88888.00 2003-06-01 06:59:25.459 152 15739.00 521.67 57176.69 88888.00 2003-06-01 06:59:26.459 152 15738.74 521.42 57176.81 88888.00 2003-06-01 06:59:27.459 152 15738.48 522.66 57176.20 88888.00 2003-06-01 06:59:28.459 152 15738.74 521.67 57176.81 88888.00 2003-06-01 06:59:29.459 152 15738.48 521.92 57176.93 88888.00 2003-06-01 06:59:30.459 152 15738.74 521.55 57175.95 88888.00 2003-06-01 06:59:31.459 152 15738.35 522.66 57176.44 88888.00 2003-06-01 06:59:32.459 152 15739.00 521.55 57176.69 88888.00 2003-06-01 06:59:33.459 152 15737.83 521.67 57176.69 88888.00 2003-06-01 06:59:34.459 152 15738.61 522.04 57176.93 88888.00 2003-06-01 06:59:35.459 152 15738.74 521.55 57176.08 88888.00 2003-06-01 06:59:36.459 152 15737.71 521.92 57176.32 88888.00 2003-06-01 06:59:37.459 152 15738.48 521.55 57176.20 88888.00 2003-06-01 06:59:38.459 152 15737.71 521.67 57175.95 88888.00 2003-06-01 06:59:39.459 152 15737.45 521.80 57176.32 88888.00 2003-06-01 06:59:40.459 152 15738.48 521.18 57176.08 88888.00 2003-06-01 06:59:41.459 152 15737.96 521.42 57175.83 88888.00 2003-06-01 06:59:42.459 152 15738.22 521.67 57176.44 88888.00 2003-06-01 06:59:43.459 152 15738.22 522.04 57175.95 88888.00 2003-06-01 06:59:44.459 152 15737.96 521.67 57175.22 88888.00 2003-06-01 06:59:45.459 152 15738.48 522.17 57176.32 88888.00 2003-06-01 06:59:46.459 152 15738.22 521.55 57175.71 88888.00 2003-06-01 06:59:47.459 152 15737.83 520.93 57175.83 88888.00 2003-06-01 06:59:48.459 152 15738.09 521.42 57176.08 88888.00 2003-06-01 06:59:49.459 152 15738.48 521.55 57175.71 88888.00 2003-06-01 06:59:50.459 152 15738.09 521.55 57175.46 88888.00 2003-06-01 06:59:51.459 152 15737.45 521.42 57175.83 88888.00 2003-06-01 06:59:52.459 152 15738.35 521.30 57175.95 88888.00 2003-06-01 06:59:53.459 152 15737.83 521.55 57175.46 88888.00 2003-06-01 06:59:54.459 152 15737.96 521.42 57174.98 88888.00 2003-06-01 06:59:55.459 152 15737.83 520.56 57175.71 88888.00 2003-06-01 07:00:00.459 152 15737.58 520.68 57175.46 88888.00 2003-06-01 07:00:01.459 152 15738.22 521.42 57175.59 88888.00 2003-06-01 07:00:02.459 152 15737.19 520.81 57175.46 88888.00 2003-06-01 07:00:03.459 152 15737.06 520.31 57175.22 88888.00 2003-06-01 07:00:04.459 152 15737.32 520.93 57175.46 88888.00 2003-06-01 07:00:05.459 152 15737.58 520.43 57174.98 88888.00 2003-06-01 07:00:06.459 152 15737.19 520.68 57175.46 88888.00 2003-06-01 07:00:07.459 152 15737.32 520.68 57175.34 88888.00 2003-06-01 07:00:08.459 152 15737.83 520.93 57175.71 88888.00 2003-06-01 07:00:09.459 152 15736.28 520.81 57175.22 88888.00 2003-06-01 07:00:10.459 152 15737.32 520.06 57175.46 88888.00 2003-06-01 07:00:11.459 152 15737.06 520.81 57174.98 88888.00 2003-06-01 07:00:12.459 152 15736.93 520.43 57174.86 88888.00 2003-06-01 07:00:13.459 152 15736.15 520.43 57174.73 88888.00 2003-06-01 07:00:14.459 152 15736.67 520.19 57174.61 88888.00 2003-06-01 07:00:15.459 152 15736.67 520.68 57174.24 88888.00 2003-06-01 07:00:16.459 152 15736.41 520.19 57174.00 88888.00 2003-06-01 07:00:17.459 152 15736.54 520.43 57174.61 88888.00 2003-06-01 07:00:18.459 152 15737.19 520.19 57174.73 88888.00 2003-06-01 07:00:19.459 152 15736.80 520.06 57174.86 88888.00 2003-06-01 07:00:20.459 152 15736.67 519.94 57174.61 88888.00 2003-06-01 07:00:21.459 152 15737.06 519.81 57174.36 88888.00 2003-06-01 07:00:22.459 152 15736.54 520.19 57174.49 88888.00 2003-06-01 07:00:23.459 152 15736.54 520.68 57174.73 88888.00 2003-06-01 07:00:24.459 152 15736.80 519.81 57174.73 88888.00 2003-06-01 07:00:25.459 152 15736.54 519.81 57174.24 88888.00 2003-06-01 07:00:26.459 152 15735.89 520.31 57174.36 88888.00 2003-06-01 07:00:27.459 152 15736.41 519.81 57174.86 88888.00 2003-06-01 07:00:28.459 152 15736.67 519.81 57174.00 88888.00 2003-06-01 07:00:29.459 152 15736.15 520.19 57173.63 88888.00 2003-06-01 07:00:30.459 152 15736.28 519.57 57174.24 88888.00 2003-06-01 07:00:31.459 152 15736.15 519.81 57174.36 88888.00 2003-06-01 07:00:32.459 152 15735.50 519.81 57174.73 88888.00 2003-06-01 07:00:33.459 152 15735.37 519.44 57174.12 88888.00 2003-06-01 07:00:34.459 152 15736.28 519.44 57174.12 88888.00 2003-06-01 07:00:35.459 152 15734.72 519.81 57173.75 88888.00 2003-06-01 07:00:36.459 152 15734.85 519.81 57173.75 88888.00 2003-06-01 07:00:37.459 152 15735.11 519.44 57174.12 88888.00 2003-06-01 07:00:38.459 152 15735.24 519.20 57173.75 88888.00 2003-06-01 07:00:39.459 152 15735.76 519.94 57173.51 88888.00 2003-06-01 07:00:40.459 152 15734.85 518.95 57173.88 88888.00 2003-06-01 07:00:41.459 152 15734.85 519.07 57173.51 88888.00 2003-06-01 07:00:42.459 152 15734.59 519.20 57173.75 88888.00 2003-06-01 07:00:43.459 152 15734.72 519.81 57173.02 88888.00 2003-06-01 07:00:44.459 152 15734.33 519.57 57173.27 88888.00 2003-06-01 07:00:45.459 152 15734.98 519.69 57173.39 88888.00 2003-06-01 07:00:46.459 152 15734.07 519.32 57173.14 88888.00 2003-06-01 07:00:47.459 152 15734.72 518.70 57173.27 88888.00 2003-06-01 07:00:48.459 152 15734.98 519.07 57173.51 88888.00 2003-06-01 07:00:49.459 152 15734.59 519.57 57173.27 88888.00 2003-06-01 07:00:50.459 152 15734.07 519.94 57172.77 88888.00 2003-06-01 07:00:51.459 152 15734.46 519.81 57172.65 88888.00 2003-06-01 07:00:52.459 152 15734.33 520.19 57172.90 88888.00 2003-06-01 07:00:53.459 152 15734.33 519.69 57172.77 88888.00 2003-06-01 07:00:54.459 152 15734.85 519.69 57172.53 88888.00 2003-06-01 07:00:55.459 152 15734.85 519.81 57172.77 88888.00 2003-06-01 07:00:56.459 152 15734.72 519.69 57172.77 88888.00 2003-06-01 07:00:57.459 152 15734.59 519.81 57173.02 88888.00 2003-06-01 07:00:58.459 152 15734.72 519.32 57172.41 88888.00 2003-06-01 07:00:59.459 152 15734.20 520.06 57172.90 88888.00 2003-06-01 07:01:00.459 152 15734.33 518.95 57172.16 88888.00 2003-06-01 07:01:01.459 152 15734.33 519.44 57172.16 88888.00 2003-06-01 07:01:02.459 152 15734.46 519.07 57172.04 88888.00 2003-06-01 07:01:03.459 152 15734.46 519.81 57172.77 88888.00 2003-06-01 07:01:04.459 152 15734.20 519.94 57172.16 88888.00 2003-06-01 07:01:05.459 152 15733.42 520.06 57171.55 88888.00 2003-06-01 07:01:06.459 152 15734.20 519.44 57172.65 88888.00 2003-06-01 07:01:07.459 152 15733.81 519.07 57172.16 88888.00 2003-06-01 07:01:08.459 152 15732.90 520.06 57172.04 88888.00 2003-06-01 07:01:09.459 152 15733.81 519.44 57172.41 88888.00 2003-06-01 07:01:10.459 152 15733.68 520.19 57171.92 88888.00 2003-06-01 07:01:11.459 152 15733.94 520.31 57172.04 88888.00 2003-06-01 07:01:12.459 152 15733.94 519.94 57172.16 88888.00 2003-06-01 07:01:13.459 152 15733.42 520.19 57171.80 88888.00 2003-06-01 07:01:14.459 152 15733.55 520.06 57171.55 88888.00 2003-06-01 07:01:15.459 152 15733.55 520.31 57172.04 88888.00 2003-06-01 07:01:16.459 152 15733.29 520.19 57171.19 88888.00 2003-06-01 07:01:17.459 152 15733.55 519.94 57171.43 88888.00 2003-06-01 07:01:18.459 152 15733.68 519.94 57171.80 88888.00 2003-06-01 07:01:19.459 152 15733.94 520.43 57171.43 88888.00 2003-06-01 07:01:20.459 152 15733.42 520.43 57170.70 88888.00 2003-06-01 07:01:21.459 152 15733.16 519.94 57171.55 88888.00 2003-06-01 07:01:22.459 152 15733.16 520.06 57171.55 88888.00 2003-06-01 07:01:23.459 152 15733.81 520.43 57171.31 88888.00 2003-06-01 07:01:24.459 152 15733.29 520.31 57171.06 88888.00 2003-06-01 07:01:25.459 152 15733.16 519.07 57171.43 88888.00 2003-06-01 07:01:26.459 152 15733.55 519.81 57170.70 88888.00 2003-06-01 07:01:27.459 152 15732.90 520.06 57170.70 88888.00 2003-06-01 07:01:28.459 152 15732.77 519.81 57171.92 88888.00 2003-06-01 07:01:29.459 152 15733.29 519.94 57171.31 88888.00 2003-06-01 07:01:30.459 152 15733.68 519.69 57170.94 88888.00 2003-06-01 07:01:31.459 152 15733.81 519.94 57170.82 88888.00 2003-06-01 07:01:32.459 152 15733.16 519.44 57170.70 88888.00 2003-06-01 07:01:33.459 152 15733.29 519.07 57170.45 88888.00 2003-06-01 07:01:34.459 152 15733.55 519.94 57170.21 88888.00 2003-06-01 07:01:35.459 152 15733.29 519.94 57171.43 88888.00 2003-06-01 07:01:36.459 152 15733.29 519.69 57170.70 88888.00 2003-06-01 07:01:37.459 152 15733.03 519.32 57170.45 88888.00 2003-06-01 07:01:38.459 152 15733.03 519.44 57169.84 88888.00 2003-06-01 07:01:39.459 152 15732.90 520.06 57170.45 88888.00 2003-06-01 07:01:40.459 152 15732.77 519.81 57169.96 88888.00 2003-06-01 07:01:41.459 152 15732.25 519.94 57170.09 88888.00 2003-06-01 07:01:42.459 152 15733.29 519.94 57170.09 88888.00 2003-06-01 07:01:43.459 152 15732.77 519.44 57170.09 88888.00 2003-06-01 07:01:44.459 152 15732.64 519.81 57170.21 88888.00 2003-06-01 07:01:45.459 152 15733.16 519.81 57170.21 88888.00 2003-06-01 07:01:46.459 152 15732.25 519.69 57170.33 88888.00 2003-06-01 07:01:47.459 152 15732.77 519.32 57169.84 88888.00 2003-06-01 07:01:48.459 152 15732.90 519.69 57169.60 88888.00 2003-06-01 07:01:49.459 152 15732.51 519.57 57169.11 88888.00 2003-06-01 07:01:50.459 152 15732.38 519.69 57170.09 88888.00 2003-06-01 07:01:51.459 152 15732.25 519.20 57169.60 88888.00 2003-06-01 07:01:52.459 152 15732.25 519.32 57168.86 88888.00 2003-06-01 07:01:53.459 152 15732.38 519.69 57168.98 88888.00 2003-06-01 07:01:54.459 152 15733.29 519.20 57168.86 88888.00 2003-06-01 07:01:55.459 152 15731.73 519.69 57169.72 88888.00 2003-06-01 07:01:56.459 152 15732.77 519.57 57169.11 88888.00 2003-06-01 07:01:57.459 152 15732.38 519.94 57168.74 88888.00 2003-06-01 07:01:58.459 152 15731.86 518.95 57169.35 88888.00 2003-06-01 07:01:59.459 152 15731.73 518.95 57168.50 88888.00 2003-06-01 07:02:00.459 152 15732.25 519.32 57168.62 88888.00 2003-06-01 07:02:01.459 152 15731.99 519.57 57168.74 88888.00 2003-06-01 07:02:02.459 152 15732.25 518.82 57169.35 88888.00 2003-06-01 07:02:03.459 152 15731.47 519.20 57169.23 88888.00 2003-06-01 07:02:04.459 152 15731.99 518.45 57168.38 88888.00 2003-06-01 07:02:05.459 152 15732.64 518.95 57168.13 88888.00 2003-06-01 07:02:06.459 152 15731.86 518.82 57168.38 88888.00 2003-06-01 07:02:07.459 152 15731.73 519.69 57167.88 88888.00 2003-06-01 07:02:08.459 152 15731.47 519.81 57167.88 88888.00 2003-06-01 07:02:09.459 152 15731.99 518.95 57168.13 88888.00 2003-06-01 07:02:10.459 152 15732.64 519.44 57167.88 88888.00 2003-06-01 07:02:11.459 152 15731.47 519.07 57167.52 88888.00 2003-06-01 07:02:12.459 152 15731.86 519.44 57167.52 88888.00 2003-06-01 07:02:13.459 152 15731.34 519.44 57167.76 88888.00 2003-06-01 07:02:14.459 152 15731.60 518.82 57167.52 88888.00 2003-06-01 07:02:15.459 152 15731.60 519.07 57167.64 88888.00 2003-06-01 07:02:16.459 152 15731.47 519.57 57166.91 88888.00 2003-06-01 07:02:17.459 152 15731.34 518.82 57167.39 88888.00 2003-06-01 07:02:18.459 152 15731.73 519.32 57166.66 88888.00 2003-06-01 07:02:19.459 152 15731.47 519.07 57166.91 88888.00 2003-06-01 07:02:20.459 152 15732.12 519.07 57166.66 88888.00 2003-06-01 07:02:21.459 152 15731.47 519.07 57166.42 88888.00 2003-06-01 07:02:22.459 152 15731.73 518.58 57166.42 88888.00 2003-06-01 07:02:23.459 152 15731.08 518.82 57167.27 88888.00 2003-06-01 07:02:24.459 152 15731.08 518.58 57166.66 88888.00 2003-06-01 07:02:25.459 152 15731.47 518.45 57166.79 88888.00 2003-06-01 07:02:26.459 152 15731.86 519.32 57166.54 88888.00 2003-06-01 07:02:27.459 152 15731.47 518.70 57165.80 88888.00 2003-06-01 07:02:28.459 152 15732.12 518.95 57166.54 88888.00 2003-06-01 07:02:29.459 152 15731.99 519.44 57166.54 88888.00 2003-06-01 07:02:30.459 152 15731.34 518.70 57166.30 88888.00 2003-06-01 07:02:31.459 152 15731.73 519.20 57165.56 88888.00 2003-06-01 07:02:32.459 152 15732.25 518.70 57165.80 88888.00 2003-06-01 07:02:33.459 152 15731.86 518.95 57166.05 88888.00 2003-06-01 07:02:34.459 152 15731.21 518.70 57165.44 88888.00 2003-06-01 07:02:35.459 152 15731.86 519.44 57165.56 88888.00 2003-06-01 07:02:36.459 152 15732.12 519.94 57165.32 88888.00 2003-06-01 07:02:37.459 152 15731.34 519.32 57165.80 88888.00 2003-06-01 07:02:38.459 152 15731.47 518.82 57164.83 88888.00 2003-06-01 07:02:39.459 152 15731.34 518.82 57165.07 88888.00 2003-06-01 07:02:40.459 152 15731.73 518.58 57165.44 88888.00 2003-06-01 07:02:41.459 152 15731.99 518.58 57165.44 88888.00 2003-06-01 07:02:42.459 152 15731.34 518.95 57165.07 88888.00 2003-06-01 07:02:43.459 152 15731.34 517.96 57164.71 88888.00 2003-06-01 07:02:44.459 152 15731.21 518.82 57165.07 88888.00 2003-06-01 07:02:45.459 152 15731.60 518.95 57164.46 88888.00 2003-06-01 07:02:46.459 152 15731.21 519.07 57164.95 88888.00 2003-06-01 07:02:47.459 152 15731.73 518.08 57164.34 88888.00 2003-06-01 07:02:48.459 152 15731.21 518.45 57164.09 88888.00 2003-06-01 07:02:49.459 152 15731.47 517.59 57164.34 88888.00 2003-06-01 07:02:50.459 152 15731.34 518.20 57164.83 88888.00 2003-06-01 07:02:51.459 152 15731.99 518.33 57163.36 88888.00 2003-06-01 07:02:52.459 152 15730.82 518.45 57163.97 88888.00 2003-06-01 07:02:53.459 152 15731.86 518.70 57163.61 88888.00 2003-06-01 07:02:54.459 152 15731.21 517.71 57162.87 88888.00 2003-06-01 07:02:55.459 152 15731.34 518.70 57163.73 88888.00 2003-06-01 07:02:56.459 152 15731.08 517.96 57163.36 88888.00 2003-06-01 07:02:57.459 152 15730.69 517.83 57162.87 88888.00 2003-06-01 07:02:58.459 152 15730.69 517.83 57162.99 88888.00 2003-06-01 07:02:59.459 152 15730.95 518.20 57162.87 88888.00 2003-06-01 07:03:00.459 152 15730.69 517.83 57162.50 88888.00 2003-06-01 07:03:01.459 152 15730.95 517.83 57162.75 88888.00 2003-06-01 07:03:02.459 152 15730.82 517.96 57162.75 88888.00 2003-06-01 07:03:03.459 152 15730.17 517.46 57162.50 88888.00 2003-06-01 07:03:04.459 152 15729.91 518.20 57162.75 88888.00 2003-06-01 07:03:05.459 152 15730.82 517.83 57162.02 88888.00 2003-06-01 07:03:06.459 152 15729.65 517.09 57162.50 88888.00 2003-06-01 07:03:07.459 152 15730.04 517.71 57162.02 88888.00 2003-06-01 07:03:08.459 152 15730.04 517.59 57161.28 88888.00 2003-06-01 07:03:09.459 152 15730.04 517.71 57161.65 88888.00 2003-06-01 07:03:10.459 152 15730.30 517.59 57162.02 88888.00 2003-06-01 07:03:11.459 152 15730.17 517.34 57161.16 88888.00 2003-06-01 07:03:12.459 152 15730.56 517.34 57161.53 88888.00 2003-06-01 07:03:13.459 152 15729.91 517.21 57160.43 88888.00 2003-06-01 07:03:14.459 152 15730.17 517.34 57161.04 88888.00 2003-06-01 07:03:15.459 152 15729.78 517.83 57160.67 88888.00 2003-06-01 07:03:16.459 152 15729.91 517.34 57160.55 88888.00 2003-06-01 07:03:17.459 152 15729.78 517.09 57160.91 88888.00 2003-06-01 07:03:18.459 152 15729.52 517.46 57160.91 88888.00 2003-06-01 07:03:19.459 152 15729.91 517.59 57160.30 88888.00 2003-06-01 07:03:20.459 152 15729.65 517.46 57160.43 88888.00 2003-06-01 07:03:21.459 152 15729.65 516.72 57160.55 88888.00 2003-06-01 07:03:22.459 152 15730.04 516.97 57159.82 88888.00 2003-06-01 07:03:23.459 152 15729.13 516.97 57160.06 88888.00 2003-06-01 07:03:24.459 152 15729.13 516.35 57159.08 88888.00 2003-06-01 07:03:25.459 152 15729.00 516.97 57159.57 88888.00 2003-06-01 07:03:26.459 152 15729.13 516.72 57159.08 88888.00 2003-06-01 07:03:27.459 152 15728.74 516.35 57159.45 88888.00 2003-06-01 07:03:28.459 152 15729.26 516.59 57158.59 88888.00 2003-06-01 07:03:29.459 152 15729.00 516.10 57158.84 88888.00 2003-06-01 07:03:30.459 152 15728.74 516.84 57158.35 88888.00 2003-06-01 07:03:31.459 152 15728.87 516.10 57159.32 88888.00 2003-06-01 07:03:32.459 152 15728.35 515.85 57158.35 88888.00 2003-06-01 07:03:33.459 152 15728.74 516.72 57158.47 88888.00 2003-06-01 07:03:34.459 152 15728.09 516.10 57157.37 88888.00 2003-06-01 07:03:35.459 152 15728.48 515.48 57157.74 88888.00 2003-06-01 07:03:36.459 152 15729.00 515.73 57157.49 88888.00 2003-06-01 07:03:37.459 152 15727.96 515.97 57158.23 88888.00 2003-06-01 07:03:38.459 152 15728.22 516.59 57158.10 88888.00 2003-06-01 07:03:39.459 152 15728.22 515.36 57157.49 88888.00 2003-06-01 07:03:40.459 152 15727.44 515.85 57157.74 88888.00 2003-06-01 07:03:41.459 152 15727.70 516.10 57157.37 88888.00 2003-06-01 07:03:42.459 152 15727.57 516.10 57157.12 88888.00 2003-06-01 07:03:43.459 152 15727.05 516.22 57156.76 88888.00 2003-06-01 07:03:44.459 152 15727.83 515.85 57156.76 88888.00 2003-06-01 07:03:45.459 152 15727.70 515.60 57156.27 88888.00 2003-06-01 07:03:46.459 152 15727.70 515.73 57156.52 88888.00 2003-06-01 07:03:47.459 152 15727.31 515.36 57156.64 88888.00 2003-06-01 07:03:48.459 152 15727.18 515.60 57156.39 88888.00 2003-06-01 07:03:49.459 152 15727.83 515.60 57155.17 88888.00 2003-06-01 07:03:50.459 152 15727.57 515.48 57155.41 88888.00 2003-06-01 07:03:51.459 152 15727.31 515.23 57155.54 88888.00 2003-06-01 07:03:52.459 152 15726.92 515.11 57156.02 88888.00 2003-06-01 07:03:53.459 152 15726.79 515.23 57155.90 88888.00 2003-06-01 07:03:54.459 152 15726.40 514.98 57155.17 88888.00 2003-06-01 07:03:55.459 152 15727.18 515.48 57155.66 88888.00 2003-06-01 07:03:56.459 152 15727.18 514.98 57155.17 88888.00 2003-06-01 07:03:57.459 152 15727.18 514.74 57155.05 88888.00 2003-06-01 07:03:58.459 152 15726.66 514.98 57155.29 88888.00 2003-06-01 07:03:59.459 152 15727.18 515.11 57154.93 88888.00 2003-06-01 07:04:00.459 152 15726.53 515.23 57154.80 88888.00 2003-06-01 07:04:01.459 152 15726.14 514.86 57154.68 88888.00 2003-06-01 07:04:02.459 152 15726.01 514.24 57154.93 88888.00 2003-06-01 07:04:03.459 152 15725.75 514.24 57154.68 88888.00 2003-06-01 07:04:04.459 152 15726.14 515.23 57154.19 88888.00 2003-06-01 07:04:05.459 152 15726.40 514.24 57154.56 88888.00 2003-06-01 07:04:06.459 152 15725.49 514.36 57154.68 88888.00 2003-06-01 07:04:07.459 152 15726.14 514.86 57154.07 88888.00 2003-06-01 07:04:08.459 152 15726.14 514.74 57154.31 88888.00 2003-06-01 07:04:09.459 152 15725.49 514.61 57154.19 88888.00 2003-06-01 07:04:10.459 152 15725.88 514.36 57153.82 88888.00 2003-06-01 07:04:11.459 152 15724.84 514.49 57154.56 88888.00 2003-06-01 07:04:12.459 152 15725.49 514.61 57153.46 88888.00 2003-06-01 07:04:13.459 152 15724.97 515.11 57153.58 88888.00 2003-06-01 07:04:14.459 152 15725.23 514.61 57154.07 88888.00 2003-06-01 07:04:15.459 152 15725.10 514.74 57153.46 88888.00 2003-06-01 07:04:16.459 152 15724.32 514.24 57153.70 88888.00 2003-06-01 07:04:17.459 152 15725.88 514.61 57153.34 88888.00 2003-06-01 07:04:18.459 152 15725.23 514.74 57153.34 88888.00 2003-06-01 07:04:19.459 152 15725.49 514.12 57153.58 88888.00 2003-06-01 07:04:20.459 152 15725.36 514.36 57153.34 88888.00 2003-06-01 07:04:21.459 152 15724.84 514.36 57153.58 88888.00 2003-06-01 07:04:22.459 152 15724.97 514.24 57153.46 88888.00 2003-06-01 07:04:23.459 152 15725.62 514.86 57153.34 88888.00 2003-06-01 07:04:24.459 152 15725.88 513.62 57152.72 88888.00 2003-06-01 07:04:25.459 152 15724.97 513.87 57152.85 88888.00 2003-06-01 07:04:26.459 152 15725.49 514.12 57152.23 88888.00 2003-06-01 07:04:27.459 152 15725.10 513.99 57152.48 88888.00 2003-06-01 07:04:28.459 152 15725.49 514.12 57152.85 88888.00 2003-06-01 07:04:29.459 152 15724.97 514.12 57152.60 88888.00 2003-06-01 07:04:30.459 152 15724.45 513.87 57152.85 88888.00 2003-06-01 07:04:31.459 152 15724.97 514.12 57152.48 88888.00 2003-06-01 07:04:32.459 152 15724.71 513.99 57152.48 88888.00 2003-06-01 07:04:33.459 152 15724.97 513.99 57151.99 88888.00 2003-06-01 07:04:34.459 152 15725.36 514.24 57152.60 88888.00 2003-06-01 07:04:35.459 152 15724.19 513.75 57152.23 88888.00 2003-06-01 07:04:36.459 152 15724.84 513.87 57151.87 88888.00 2003-06-01 07:04:37.459 152 15724.84 513.62 57151.87 88888.00 2003-06-01 07:04:38.459 152 15724.58 513.87 57152.23 88888.00 2003-06-01 07:04:39.459 152 15725.10 513.87 57151.99 88888.00 2003-06-01 07:04:40.459 152 15725.23 513.62 57152.23 88888.00 2003-06-01 07:04:41.459 152 15724.97 513.37 57151.99 88888.00 2003-06-01 07:04:42.459 152 15724.97 513.62 57151.87 88888.00 2003-06-01 07:04:43.459 152 15725.23 513.75 57152.23 88888.00 2003-06-01 07:04:44.459 152 15724.71 513.62 57152.85 88888.00 2003-06-01 07:04:45.459 152 15724.58 513.25 57152.48 88888.00 2003-06-01 07:04:46.459 152 15724.45 513.50 57151.50 88888.00 2003-06-01 07:04:47.459 152 15725.36 513.75 57151.26 88888.00 2003-06-01 07:04:48.459 152 15724.32 513.75 57151.38 88888.00 2003-06-01 07:04:49.459 152 15724.71 513.75 57151.62 88888.00 2003-06-01 07:04:50.459 152 15725.23 514.12 57152.11 88888.00 2003-06-01 07:04:51.459 152 15724.84 513.75 57152.11 88888.00 2003-06-01 07:04:52.459 152 15724.97 514.12 57152.23 88888.00 2003-06-01 07:04:53.459 152 15724.71 513.37 57151.75 88888.00 2003-06-01 07:04:54.459 152 15724.71 513.25 57152.23 88888.00 2003-06-01 07:04:55.459 152 15724.97 513.62 57151.75 88888.00 2003-06-01 07:04:56.459 152 15724.84 514.12 57151.01 88888.00 2003-06-01 07:04:57.459 152 15725.36 513.75 57152.60 88888.00 2003-06-01 07:04:58.459 152 15724.84 513.99 57151.99 88888.00 2003-06-01 07:04:59.459 152 15724.97 513.75 57151.87 88888.00 2003-06-01 07:05:00.459 152 15725.62 513.50 57151.62 88888.00 2003-06-01 07:05:01.459 152 15725.23 513.87 57151.38 88888.00 2003-06-01 07:05:02.459 152 15725.49 513.50 57151.62 88888.00 2003-06-01 07:05:03.459 152 15724.71 513.99 57151.26 88888.00 2003-06-01 07:05:04.459 152 15725.49 513.37 57152.11 88888.00 2003-06-01 07:05:05.459 152 15725.23 513.13 57152.11 88888.00 2003-06-01 07:05:06.459 152 15725.10 513.75 57151.01 88888.00 2003-06-01 07:05:07.459 152 15725.10 513.99 57151.62 88888.00 2003-06-01 07:05:08.459 152 15725.23 513.75 57151.62 88888.00 2003-06-01 07:05:09.459 152 15725.10 513.25 57150.77 88888.00 2003-06-01 07:05:10.459 152 15724.71 513.50 57151.13 88888.00 2003-06-01 07:05:11.459 152 15724.84 513.62 57151.50 88888.00 2003-06-01 07:05:12.459 152 15725.23 513.25 57151.38 88888.00 2003-06-01 07:05:13.459 152 15724.84 513.87 57151.50 88888.00 2003-06-01 07:05:14.459 152 15724.97 513.50 57151.50 88888.00 2003-06-01 07:05:15.459 152 15725.88 512.88 57151.50 88888.00 2003-06-01 07:05:16.459 152 15725.49 513.99 57151.87 88888.00 2003-06-01 07:05:17.459 152 15725.49 513.50 57151.87 88888.00 2003-06-01 07:05:18.459 152 15725.36 512.38 57151.87 88888.00 2003-06-01 07:05:19.459 152 15725.62 513.13 57151.99 88888.00 2003-06-01 07:05:20.459 152 15725.62 513.13 57151.50 88888.00 2003-06-01 07:05:21.459 152 15724.97 512.75 57150.89 88888.00 2003-06-01 07:05:22.459 152 15726.14 513.13 57151.26 88888.00 2003-06-01 07:05:23.459 152 15725.62 513.87 57151.38 88888.00 2003-06-01 07:05:24.459 152 15725.62 512.88 57150.89 88888.00 2003-06-01 07:05:25.459 152 15725.75 513.25 57150.89 88888.00 2003-06-01 07:05:26.459 152 15726.14 513.62 57151.50 88888.00 2003-06-01 07:05:27.459 152 15725.49 513.87 57151.62 88888.00 2003-06-01 07:05:28.459 152 15725.49 512.88 57151.62 88888.00 2003-06-01 07:05:29.459 152 15724.97 513.00 57151.75 88888.00 2003-06-01 07:05:30.459 152 15725.49 513.00 57151.99 88888.00 2003-06-01 07:05:31.459 152 15725.75 513.13 57151.99 88888.00 2003-06-01 07:05:32.459 152 15725.88 514.12 57151.50 88888.00 2003-06-01 07:05:33.459 152 15725.49 513.37 57151.01 88888.00 2003-06-01 07:05:34.459 152 15725.88 513.37 57151.38 88888.00 2003-06-01 07:05:35.459 152 15725.88 513.13 57151.13 88888.00 2003-06-01 07:05:36.459 152 15725.88 513.00 57151.01 88888.00 2003-06-01 07:05:37.459 152 15725.88 513.62 57151.13 88888.00 2003-06-01 07:05:38.459 152 15725.62 512.75 57151.50 88888.00 2003-06-01 07:05:39.459 152 15725.75 513.00 57151.38 88888.00 2003-06-01 07:05:40.459 152 15725.75 513.25 57151.99 88888.00 2003-06-01 07:05:41.459 152 15726.27 513.13 57151.26 88888.00 2003-06-01 07:05:42.459 152 15726.53 513.13 57150.89 88888.00 2003-06-01 07:05:43.459 152 15726.27 512.75 57151.50 88888.00 2003-06-01 07:05:44.459 152 15726.53 513.25 57151.38 88888.00 2003-06-01 07:05:45.459 152 15726.53 513.37 57151.26 88888.00 2003-06-01 07:05:46.459 152 15726.14 513.25 57151.13 88888.00 2003-06-01 07:05:47.459 152 15727.44 513.87 57151.75 88888.00 2003-06-01 07:05:48.459 152 15726.40 513.13 57151.13 88888.00 2003-06-01 07:05:49.459 152 15726.66 513.00 57151.38 88888.00 2003-06-01 07:05:50.459 152 15726.27 513.50 57151.62 88888.00 2003-06-01 07:05:51.459 152 15726.66 513.13 57151.62 88888.00 2003-06-01 07:05:52.459 152 15726.79 512.63 57151.26 88888.00 2003-06-01 07:05:53.459 152 15727.31 512.88 57151.87 88888.00 2003-06-01 07:05:54.459 152 15726.66 512.75 57151.01 88888.00 2003-06-01 07:05:55.459 152 15726.92 513.13 57151.50 88888.00 2003-06-01 07:05:56.459 152 15726.14 512.88 57150.89 88888.00 2003-06-01 07:05:57.459 152 15726.53 512.88 57151.26 88888.00 2003-06-01 07:05:58.459 152 15726.66 513.50 57151.38 88888.00 2003-06-01 07:05:59.459 152 15727.31 513.25 57151.13 88888.00 2003-06-01 07:06:00.459 152 15725.75 513.37 57151.26 88888.00 2003-06-01 07:06:01.459 152 15727.31 512.26 57150.64 88888.00 2003-06-01 07:06:02.459 152 15726.27 513.37 57150.52 88888.00 2003-06-01 07:06:03.459 152 15726.40 513.00 57151.01 88888.00 2003-06-01 07:06:04.459 152 15726.53 513.00 57151.01 88888.00 2003-06-01 07:06:05.459 152 15726.14 512.75 57150.77 88888.00 2003-06-01 07:06:06.459 152 15726.53 512.51 57151.50 88888.00 2003-06-01 07:06:07.459 152 15726.79 512.75 57150.52 88888.00 2003-06-01 07:06:08.459 152 15726.53 512.88 57151.13 88888.00 2003-06-01 07:06:09.459 152 15726.14 513.00 57150.52 88888.00 2003-06-01 07:06:10.459 152 15726.27 513.00 57150.16 88888.00 2003-06-01 07:06:11.459 152 15726.14 513.50 57150.28 88888.00 2003-06-01 07:06:12.459 152 15726.79 513.00 57150.89 88888.00 2003-06-01 07:06:13.459 152 15726.79 512.51 57150.28 88888.00 2003-06-01 07:06:14.459 152 15727.05 512.75 57150.64 88888.00 2003-06-01 07:06:15.459 152 15727.31 513.37 57150.64 88888.00 2003-06-01 07:06:16.459 152 15727.44 513.62 57150.28 88888.00 2003-06-01 07:06:17.459 152 15726.40 512.75 57150.40 88888.00 2003-06-01 07:06:18.459 152 15726.27 513.13 57150.28 88888.00 2003-06-01 07:06:19.459 152 15727.05 513.37 57150.64 88888.00 2003-06-01 07:06:20.459 152 15726.92 512.51 57150.64 88888.00 2003-06-01 07:06:21.459 152 15726.92 512.63 57150.04 88888.00 2003-06-01 07:06:22.459 152 15726.27 512.75 57149.79 88888.00 2003-06-01 07:06:23.459 152 15726.53 513.25 57150.16 88888.00 2003-06-01 07:06:24.459 152 15726.79 512.38 57150.77 88888.00 2003-06-01 07:06:25.459 152 15726.53 513.25 57150.28 88888.00 2003-06-01 07:06:26.459 152 15726.40 512.63 57149.67 88888.00 2003-06-01 07:06:27.459 152 15726.40 512.38 57150.16 88888.00 2003-06-01 07:06:28.459 152 15726.79 512.38 57149.54 88888.00 2003-06-01 07:06:29.459 152 15727.05 512.38 57150.77 88888.00 2003-06-01 07:06:30.459 152 15726.40 512.01 57150.40 88888.00 2003-06-01 07:06:31.459 152 15726.53 512.51 57150.28 88888.00 2003-06-01 07:06:32.459 152 15726.79 512.26 57149.91 88888.00 2003-06-01 07:06:33.459 152 15726.40 511.64 57149.91 88888.00 2003-06-01 07:06:34.459 152 15726.79 512.63 57150.04 88888.00 2003-06-01 07:06:35.459 152 15726.14 511.76 57149.54 88888.00 2003-06-01 07:06:36.459 152 15726.66 512.26 57149.54 88888.00 2003-06-01 07:06:37.459 152 15725.62 512.14 57150.04 88888.00 2003-06-01 07:06:38.459 152 15726.01 512.01 57149.91 88888.00 2003-06-01 07:06:39.459 152 15726.01 512.14 57150.16 88888.00 2003-06-01 07:06:40.459 152 15726.27 512.63 57149.54 88888.00 2003-06-01 07:06:41.459 152 15726.40 512.26 57149.18 88888.00 2003-06-01 07:06:42.459 152 15725.75 512.01 57149.67 88888.00 2003-06-01 07:06:43.459 152 15725.75 512.38 57149.18 88888.00 2003-06-01 07:06:44.459 152 15725.49 512.14 57150.16 88888.00 2003-06-01 07:06:45.459 152 15725.10 512.26 57149.30 88888.00 2003-06-01 07:06:46.459 152 15725.75 511.89 57149.91 88888.00 2003-06-01 07:06:47.459 152 15725.75 511.89 57149.42 88888.00 2003-06-01 07:06:48.459 152 15725.62 511.89 57149.05 88888.00 2003-06-01 07:06:49.459 152 15725.75 511.76 57149.42 88888.00 2003-06-01 07:06:50.459 152 15725.36 512.51 57149.42 88888.00 2003-06-01 07:06:51.459 152 15726.14 511.64 57149.42 88888.00 2003-06-01 07:06:52.459 152 15725.23 511.89 57149.30 88888.00 2003-06-01 07:06:53.459 152 15726.01 511.14 57149.54 88888.00 2003-06-01 07:06:54.459 152 15725.23 511.39 57149.42 88888.00 2003-06-01 07:06:55.459 152 15725.75 511.64 57148.81 88888.00 2003-06-01 07:06:56.459 152 15726.40 511.39 57149.18 88888.00 2003-06-01 07:06:57.459 152 15725.75 512.01 57149.67 88888.00 2003-06-01 07:06:58.459 152 15725.88 511.02 57149.05 88888.00 2003-06-01 07:06:59.459 152 15725.62 511.27 57148.93 88888.00 2003-06-01 07:07:00.459 152 15725.10 512.14 57149.42 88888.00 2003-06-01 07:07:01.459 152 15725.23 511.52 57148.32 88888.00 2003-06-01 07:07:02.459 152 15725.36 511.89 57149.18 88888.00 2003-06-01 07:07:03.459 152 15725.23 511.76 57149.05 88888.00 2003-06-01 07:07:04.459 152 15725.10 511.52 57148.81 88888.00 2003-06-01 07:07:05.459 152 15724.71 511.14 57148.81 88888.00 2003-06-01 07:07:06.459 152 15725.49 511.02 57149.30 88888.00 2003-06-01 07:07:07.459 152 15725.62 510.90 57149.42 88888.00 2003-06-01 07:07:08.459 152 15724.97 511.14 57148.57 88888.00 2003-06-01 07:07:09.459 152 15725.62 511.39 57148.32 88888.00 2003-06-01 07:07:10.459 152 15724.84 511.27 57148.57 88888.00 2003-06-01 07:07:11.459 152 15724.84 511.64 57148.93 88888.00 2003-06-01 07:07:12.459 152 15724.45 510.77 57148.69 88888.00 2003-06-01 07:07:13.459 152 15725.49 511.39 57149.05 88888.00 2003-06-01 07:07:14.459 152 15725.10 511.27 57148.69 88888.00 2003-06-01 07:07:15.459 152 15724.58 511.52 57148.81 88888.00 2003-06-01 07:07:16.459 152 15725.36 511.27 57148.57 88888.00 2003-06-01 07:07:17.459 152 15724.71 511.39 57148.57 88888.00 2003-06-01 07:07:18.459 152 15725.36 511.02 57148.93 88888.00 2003-06-01 07:07:19.459 152 15725.36 511.27 57148.32 88888.00 2003-06-01 07:07:20.459 152 15725.23 511.14 57148.69 88888.00 2003-06-01 07:07:21.459 152 15725.49 511.02 57147.96 88888.00 2003-06-01 07:07:22.459 152 15725.23 511.52 57148.69 88888.00 2003-06-01 07:07:23.459 152 15726.27 510.90 57149.18 88888.00 2003-06-01 07:07:24.459 152 15725.62 511.89 57148.57 88888.00 2003-06-01 07:07:25.459 152 15724.71 511.52 57148.45 88888.00 2003-06-01 07:07:26.459 152 15724.84 511.27 57148.32 88888.00 2003-06-01 07:07:27.459 152 15725.62 511.27 57148.45 88888.00 2003-06-01 07:07:28.459 152 15725.23 511.14 57149.42 88888.00 2003-06-01 07:07:29.459 152 15725.23 511.02 57148.81 88888.00 2003-06-01 07:07:30.459 152 15725.23 511.39 57147.96 88888.00 2003-06-01 07:07:31.459 152 15725.49 511.27 57148.81 88888.00 2003-06-01 07:07:32.459 152 15724.84 510.77 57147.83 88888.00 2003-06-01 07:07:33.459 152 15725.10 510.53 57148.69 88888.00 2003-06-01 07:07:34.459 152 15725.49 510.77 57148.45 88888.00 2003-06-01 07:07:35.459 152 15725.62 511.14 57148.08 88888.00 2003-06-01 07:07:36.459 152 15725.75 510.53 57148.45 88888.00 2003-06-01 07:07:37.459 152 15725.23 510.28 57148.20 88888.00 2003-06-01 07:07:38.459 152 15725.10 510.77 57148.57 88888.00 2003-06-01 07:07:39.459 152 15725.75 510.28 57148.57 88888.00 2003-06-01 07:07:40.459 152 15725.88 510.65 57148.45 88888.00 2003-06-01 07:07:41.459 152 15725.88 510.77 57148.69 88888.00 2003-06-01 07:07:42.459 152 15725.49 510.90 57148.57 88888.00 2003-06-01 07:07:43.459 152 15726.27 511.27 57148.57 88888.00 2003-06-01 07:07:44.459 152 15725.49 510.77 57149.05 88888.00 2003-06-01 07:07:45.459 152 15726.14 510.65 57148.81 88888.00 2003-06-01 07:07:46.459 152 15725.62 510.77 57148.93 88888.00 2003-06-01 07:07:47.459 152 15725.10 511.52 57148.57 88888.00 2003-06-01 07:07:48.459 152 15725.49 510.77 57148.93 88888.00 2003-06-01 07:07:49.459 152 15726.27 510.65 57149.30 88888.00 2003-06-01 07:07:50.459 152 15725.49 511.14 57148.32 88888.00 2003-06-01 07:07:51.459 152 15724.97 510.77 57148.81 88888.00 2003-06-01 07:07:52.459 152 15726.14 511.64 57149.18 88888.00 2003-06-01 07:07:53.459 152 15725.75 510.77 57148.81 88888.00 2003-06-01 07:07:54.459 152 15726.01 511.14 57149.18 88888.00 2003-06-01 07:07:55.459 152 15726.14 510.90 57149.05 88888.00 2003-06-01 07:07:56.459 152 15726.14 510.90 57148.45 88888.00 2003-06-01 07:07:57.459 152 15725.75 511.52 57149.05 88888.00 2003-06-01 07:07:58.459 152 15725.62 511.27 57149.67 88888.00 2003-06-01 07:07:59.459 152 15725.88 511.27 57149.54 88888.00 2003-06-01 07:08:00.459 152 15725.36 511.27 57149.18 88888.00 2003-06-01 07:08:01.459 152 15727.05 511.14 57149.91 88888.00 2003-06-01 07:08:02.459 152 15726.40 510.77 57149.30 88888.00 2003-06-01 07:08:03.459 152 15726.27 511.52 57149.30 88888.00 2003-06-01 07:08:04.459 152 15725.88 511.27 57148.81 88888.00 2003-06-01 07:08:05.459 152 15726.27 510.77 57149.18 88888.00 2003-06-01 07:08:06.459 152 15726.14 511.27 57149.42 88888.00 2003-06-01 07:08:07.459 152 15725.88 511.64 57149.79 88888.00 2003-06-01 07:08:08.459 152 15726.14 512.26 57149.42 88888.00 2003-06-01 07:08:09.459 152 15725.88 510.90 57149.18 88888.00 2003-06-01 07:08:10.459 152 15726.53 511.52 57149.54 88888.00 2003-06-01 07:08:11.459 152 15726.27 511.39 57150.04 88888.00 2003-06-01 07:08:12.459 152 15725.62 510.90 57148.69 88888.00 2003-06-01 07:08:13.459 152 15726.14 511.14 57149.67 88888.00 2003-06-01 07:08:14.459 152 15726.66 512.01 57148.93 88888.00 2003-06-01 07:08:15.459 152 15726.40 511.02 57149.18 88888.00 2003-06-01 07:08:16.459 152 15725.62 512.26 57149.05 88888.00 2003-06-01 07:08:17.459 152 15726.27 511.76 57149.30 88888.00 2003-06-01 07:08:18.459 152 15726.66 511.52 57149.42 88888.00 2003-06-01 07:08:19.459 152 15726.40 511.64 57149.54 88888.00 2003-06-01 07:08:20.459 152 15726.27 511.76 57149.91 88888.00 2003-06-01 07:08:21.459 152 15725.75 511.76 57149.91 88888.00 2003-06-01 07:08:22.459 152 15726.14 511.76 57150.04 88888.00 2003-06-01 07:08:23.459 152 15726.53 511.39 57149.67 88888.00 2003-06-01 07:08:24.459 152 15726.27 511.27 57149.67 88888.00 2003-06-01 07:08:25.459 152 15726.79 511.89 57149.18 88888.00 2003-06-01 07:08:26.459 152 15726.40 511.89 57150.04 88888.00 2003-06-01 07:08:27.459 152 15726.40 512.01 57150.04 88888.00 2003-06-01 07:08:28.459 152 15726.14 512.38 57149.30 88888.00 2003-06-01 07:08:29.459 152 15726.40 511.39 57150.28 88888.00 2003-06-01 07:08:30.459 152 15726.01 511.76 57149.79 88888.00 2003-06-01 07:08:31.459 152 15726.66 511.89 57149.67 88888.00 2003-06-01 07:08:32.459 152 15726.92 511.52 57149.54 88888.00 2003-06-01 07:08:33.459 152 15726.01 512.14 57150.16 88888.00 2003-06-01 07:08:34.459 152 15725.36 512.01 57149.67 88888.00 2003-06-01 07:08:35.459 152 15725.75 511.76 57149.91 88888.00 2003-06-01 07:08:36.459 152 15725.62 512.14 57150.16 88888.00 2003-06-01 07:08:37.459 152 15726.01 511.52 57150.52 88888.00 2003-06-01 07:08:38.459 152 15725.36 512.38 57150.04 88888.00 2003-06-01 07:08:39.459 152 15726.14 512.14 57149.79 88888.00 2003-06-01 07:08:40.459 152 15726.01 511.89 57149.67 88888.00 2003-06-01 07:08:41.459 152 15725.88 512.51 57150.77 88888.00 2003-06-01 07:08:42.459 152 15725.88 511.89 57150.52 88888.00 2003-06-01 07:08:43.459 152 15725.88 512.01 57150.04 88888.00 2003-06-01 07:08:44.459 152 15726.14 512.14 57150.77 88888.00 2003-06-01 07:08:45.459 152 15725.49 512.14 57150.52 88888.00 2003-06-01 07:08:46.459 152 15726.27 512.51 57149.91 88888.00 2003-06-01 07:08:47.459 152 15726.27 512.51 57150.77 88888.00 2003-06-01 07:08:48.459 152 15726.79 512.88 57150.64 88888.00 2003-06-01 07:08:49.459 152 15726.92 512.26 57150.16 88888.00 2003-06-01 07:08:50.459 152 15726.92 512.14 57150.16 88888.00 2003-06-01 07:08:51.459 152 15726.66 513.25 57150.64 88888.00 2003-06-01 07:08:52.459 152 15726.40 513.25 57150.16 88888.00 2003-06-01 07:08:53.459 152 15726.66 512.26 57150.64 88888.00 2003-06-01 07:08:54.459 152 15727.31 512.63 57150.89 88888.00 2003-06-01 07:08:55.459 152 15726.79 513.37 57151.13 88888.00 2003-06-01 07:08:56.459 152 15727.05 513.13 57151.01 88888.00 2003-06-01 07:08:57.459 152 15727.44 512.88 57151.26 88888.00 2003-06-01 07:08:58.459 152 15727.44 513.25 57150.64 88888.00 2003-06-01 07:08:59.459 152 15727.05 512.75 57151.38 88888.00 2003-06-01 07:09:00.459 152 15727.05 513.25 57151.13 88888.00 2003-06-01 07:09:01.459 152 15727.05 512.63 57151.50 88888.00 2003-06-01 07:09:02.459 152 15727.96 513.00 57151.50 88888.00 2003-06-01 07:09:03.459 152 15728.09 512.51 57151.50 88888.00 2003-06-01 07:09:04.459 152 15727.83 512.75 57151.38 88888.00 2003-06-01 07:09:05.459 152 15727.31 513.25 57151.75 88888.00 2003-06-01 07:09:06.459 152 15728.09 512.75 57151.87 88888.00 2003-06-01 07:09:07.459 152 15728.22 512.88 57151.62 88888.00 2003-06-01 07:09:08.459 152 15728.61 513.87 57151.38 88888.00 2003-06-01 07:09:09.459 152 15728.74 513.99 57151.99 88888.00 2003-06-01 07:09:10.459 152 15728.35 513.00 57151.38 88888.00 2003-06-01 07:09:11.459 152 15729.00 513.62 57151.99 88888.00 2003-06-01 07:09:12.459 152 15728.74 513.99 57152.23 88888.00 2003-06-01 07:09:13.459 152 15728.48 513.50 57151.75 88888.00 2003-06-01 07:09:14.459 152 15729.13 514.12 57152.48 88888.00 2003-06-01 07:09:15.459 152 15729.13 513.62 57152.36 88888.00 2003-06-01 07:09:16.459 152 15729.26 513.62 57151.87 88888.00 2003-06-01 07:09:17.459 152 15730.04 513.87 57153.21 88888.00 2003-06-01 07:09:18.459 152 15729.00 514.12 57152.72 88888.00 2003-06-01 07:09:19.459 152 15729.00 513.99 57152.23 88888.00 2003-06-01 07:09:20.459 152 15729.65 514.24 57152.97 88888.00 2003-06-01 07:09:21.459 152 15729.65 514.24 57153.09 88888.00 2003-06-01 07:09:22.459 152 15730.17 514.61 57153.34 88888.00 2003-06-01 07:09:23.459 152 15729.52 514.24 57153.70 88888.00 2003-06-01 07:09:24.459 152 15729.91 514.24 57152.85 88888.00 2003-06-01 07:09:25.459 152 15730.17 514.74 57153.46 88888.00 2003-06-01 07:09:26.459 152 15729.91 514.12 57153.70 88888.00 2003-06-01 07:09:27.459 152 15730.43 514.74 57154.68 88888.00 2003-06-01 07:09:28.459 152 15729.78 514.98 57153.95 88888.00 2003-06-01 07:09:29.459 152 15730.56 514.24 57154.07 88888.00 2003-06-01 07:09:30.459 152 15731.08 514.24 57153.58 88888.00 2003-06-01 07:09:31.459 152 15730.82 514.74 57154.43 88888.00 2003-06-01 07:09:32.459 152 15730.17 514.24 57153.82 88888.00 2003-06-01 07:09:33.459 152 15731.47 514.74 57154.31 88888.00 2003-06-01 07:09:34.459 152 15731.34 514.36 57153.58 88888.00 2003-06-01 07:09:35.459 152 15731.21 514.98 57154.56 88888.00 2003-06-01 07:09:36.459 152 15731.73 515.23 57154.68 88888.00 2003-06-01 07:09:37.459 152 15731.34 515.11 57154.07 88888.00 2003-06-01 07:09:38.459 152 15731.86 514.86 57154.56 88888.00 2003-06-01 07:09:39.459 152 15731.47 515.36 57153.95 88888.00 2003-06-01 07:09:40.459 152 15731.73 515.23 57154.56 88888.00 2003-06-01 07:09:41.459 152 15731.60 515.36 57154.19 88888.00 2003-06-01 07:09:42.459 152 15731.99 515.11 57154.80 88888.00 2003-06-01 07:09:43.459 152 15732.12 514.74 57154.80 88888.00 2003-06-01 07:09:44.459 152 15731.73 515.85 57155.78 88888.00 2003-06-01 07:09:45.459 152 15732.12 515.36 57155.05 88888.00 2003-06-01 07:09:46.459 152 15732.77 515.23 57155.41 88888.00 2003-06-01 07:09:47.459 152 15732.12 515.60 57155.41 88888.00 2003-06-01 07:09:48.459 152 15733.03 515.11 57155.41 88888.00 2003-06-01 07:09:49.459 152 15732.64 515.85 57156.02 88888.00 2003-06-01 07:09:50.459 152 15733.29 516.22 57155.54 88888.00 2003-06-01 07:09:51.459 152 15732.77 515.97 57154.68 88888.00 2003-06-01 07:09:52.459 152 15733.55 516.10 57155.90 88888.00 2003-06-01 07:09:53.459 152 15733.68 515.36 57155.41 88888.00 2003-06-01 07:09:54.459 152 15733.42 516.72 57156.39 88888.00 2003-06-01 07:09:55.459 152 15733.29 516.22 57156.52 88888.00 2003-06-01 07:09:56.459 152 15734.33 515.23 57156.88 88888.00 2003-06-01 07:09:57.459 152 15734.59 515.97 57156.52 88888.00 2003-06-01 07:09:58.459 152 15734.07 516.22 57156.76 88888.00 2003-06-01 07:09:59.459 152 15734.33 515.85 57156.52 88888.00 2003-06-01 07:10:00.459 152 15734.59 516.22 57156.64 88888.00 2003-06-01 07:10:01.459 152 15734.98 515.85 57155.90 88888.00 2003-06-01 07:10:02.459 152 15734.59 516.10 57157.00 88888.00 2003-06-01 07:10:03.459 152 15734.85 516.10 57156.76 88888.00 2003-06-01 07:10:04.459 152 15735.50 516.35 57156.64 88888.00 2003-06-01 07:10:05.459 152 15734.85 516.22 57157.00 88888.00 2003-06-01 07:10:06.459 152 15735.24 516.10 57157.25 88888.00 2003-06-01 07:10:07.459 152 15735.63 515.85 57156.88 88888.00 2003-06-01 07:10:08.459 152 15735.89 516.35 57157.61 88888.00 2003-06-01 07:10:09.459 152 15735.63 516.10 57156.88 88888.00 2003-06-01 07:10:10.459 152 15736.15 516.47 57157.61 88888.00 2003-06-01 07:10:11.459 152 15735.63 516.47 57157.12 88888.00 2003-06-01 07:10:12.459 152 15736.28 516.35 57157.49 88888.00 2003-06-01 07:10:13.459 152 15735.63 516.35 57157.49 88888.00 2003-06-01 07:10:14.459 152 15735.37 516.22 57157.49 88888.00 2003-06-01 07:10:15.459 152 15736.15 516.22 57158.10 88888.00 2003-06-01 07:10:16.459 152 15735.89 516.72 57157.61 88888.00 2003-06-01 07:10:17.459 152 15736.41 516.84 57158.10 88888.00 2003-06-01 07:10:18.459 152 15736.28 516.35 57158.10 88888.00 2003-06-01 07:10:19.459 152 15736.80 516.22 57158.23 88888.00 2003-06-01 07:10:20.459 152 15737.71 515.73 57158.84 88888.00 2003-06-01 07:10:21.459 152 15736.41 516.72 57158.47 88888.00 2003-06-01 07:10:22.459 152 15737.32 517.21 57158.47 88888.00 2003-06-01 07:10:23.459 152 15736.93 516.84 57158.59 88888.00 2003-06-01 07:10:24.459 152 15737.45 516.84 57158.23 88888.00 2003-06-01 07:10:25.459 152 15737.45 516.72 57158.84 88888.00 2003-06-01 07:10:26.459 152 15737.71 516.22 57158.96 88888.00 2003-06-01 07:10:27.459 152 15737.96 516.84 57159.08 88888.00 2003-06-01 07:10:28.459 152 15737.19 516.84 57158.71 88888.00 2003-06-01 07:10:29.459 152 15736.93 516.72 57158.84 88888.00 2003-06-01 07:10:30.459 152 15737.32 516.35 57159.08 88888.00 2003-06-01 07:10:31.459 152 15737.83 516.47 57159.32 88888.00 2003-06-01 07:10:32.459 152 15738.09 517.21 57159.08 88888.00 2003-06-01 07:10:33.459 152 15737.96 516.22 57158.84 88888.00 2003-06-01 07:10:34.459 152 15737.71 516.72 57159.45 88888.00 2003-06-01 07:10:35.459 152 15738.09 516.59 57159.57 88888.00 2003-06-01 07:10:36.459 152 15737.96 516.72 57159.32 88888.00 2003-06-01 07:10:37.459 152 15737.83 516.59 57159.45 88888.00 2003-06-01 07:10:38.459 152 15737.32 517.21 57159.45 88888.00 2003-06-01 07:10:39.459 152 15737.45 516.72 57159.94 88888.00 2003-06-01 07:10:40.459 152 15737.19 516.84 57159.08 88888.00 2003-06-01 07:10:41.459 152 15737.96 516.47 57159.57 88888.00 2003-06-01 07:10:42.459 152 15738.09 517.09 57159.57 88888.00 2003-06-01 07:10:43.459 152 15737.32 516.84 57160.55 88888.00 2003-06-01 07:10:44.459 152 15738.22 516.84 57159.82 88888.00 2003-06-01 07:10:45.459 152 15738.09 516.84 57159.82 88888.00 2003-06-01 07:10:46.459 152 15739.26 516.47 57159.20 88888.00 2003-06-01 07:10:47.459 152 15738.22 516.59 57159.94 88888.00 2003-06-01 07:10:48.459 152 15738.48 516.84 57159.94 88888.00 2003-06-01 07:10:49.459 152 15738.09 517.09 57159.20 88888.00 2003-06-01 07:10:50.459 152 15738.74 516.97 57160.18 88888.00 2003-06-01 07:10:51.459 152 15739.13 516.84 57159.32 88888.00 2003-06-01 07:10:52.459 152 15739.00 517.46 57159.94 88888.00 2003-06-01 07:10:53.459 152 15738.74 516.35 57160.06 88888.00 2003-06-01 07:10:54.459 152 15738.48 517.09 57159.69 88888.00 2003-06-01 07:10:55.459 152 15738.87 516.35 57159.82 88888.00 2003-06-01 07:10:56.459 152 15738.87 516.72 57160.06 88888.00 2003-06-01 07:10:57.459 152 15739.39 516.72 57160.18 88888.00 2003-06-01 07:10:58.459 152 15739.52 516.97 57160.79 88888.00 2003-06-01 07:10:59.459 152 15739.00 516.84 57160.55 88888.00 2003-06-01 07:11:00.459 152 15739.26 517.09 57160.30 88888.00 2003-06-01 07:11:01.459 152 15739.13 516.59 57161.16 88888.00 2003-06-01 07:11:02.459 152 15739.00 516.59 57160.91 88888.00 2003-06-01 07:11:03.459 152 15739.39 516.72 57160.43 88888.00 2003-06-01 07:11:04.459 152 15739.78 516.84 57160.55 88888.00 2003-06-01 07:11:05.459 152 15739.13 516.84 57160.79 88888.00 2003-06-01 07:11:06.459 152 15739.26 517.46 57160.43 88888.00 2003-06-01 07:11:07.459 152 15739.65 516.72 57161.65 88888.00 2003-06-01 07:11:08.459 152 15739.52 517.46 57161.41 88888.00 2003-06-01 07:11:09.459 152 15739.26 516.35 57161.16 88888.00 2003-06-01 07:11:10.459 152 15739.91 516.97 57161.16 88888.00 2003-06-01 07:11:11.459 152 15739.65 517.09 57161.28 88888.00 2003-06-01 07:11:12.459 152 15739.26 516.97 57160.79 88888.00 2003-06-01 07:11:13.459 152 15739.65 516.97 57160.79 88888.00 2003-06-01 07:11:14.459 152 15739.39 516.35 57161.04 88888.00 2003-06-01 07:11:15.459 152 15739.00 516.72 57161.77 88888.00 2003-06-01 07:11:16.459 152 15739.26 516.84 57161.53 88888.00 2003-06-01 07:11:17.459 152 15739.13 516.59 57160.79 88888.00 2003-06-01 07:11:18.459 152 15739.26 517.46 57161.16 88888.00 2003-06-01 07:11:19.459 152 15739.52 517.09 57160.43 88888.00 2003-06-01 07:11:20.459 152 15739.65 516.59 57161.28 88888.00 2003-06-01 07:11:21.459 152 15740.04 516.72 57161.28 88888.00 2003-06-01 07:11:22.459 152 15739.00 516.47 57161.28 88888.00 2003-06-01 07:11:23.459 152 15740.43 516.47 57160.79 88888.00 2003-06-01 07:11:24.459 152 15739.91 516.59 57161.41 88888.00 2003-06-01 07:11:25.459 152 15740.17 516.72 57160.91 88888.00 2003-06-01 07:11:26.459 152 15739.39 516.59 57161.04 88888.00 2003-06-01 07:11:27.459 152 15739.26 517.09 57160.55 88888.00 2003-06-01 07:11:28.459 152 15739.52 516.35 57161.16 88888.00 2003-06-01 07:11:29.459 152 15740.17 516.59 57161.77 88888.00 2003-06-01 07:11:30.459 152 15739.78 516.35 57160.79 88888.00 2003-06-01 07:11:31.459 152 15739.39 516.72 57161.16 88888.00 2003-06-01 07:11:32.459 152 15739.65 516.97 57161.28 88888.00 2003-06-01 07:11:33.459 152 15739.65 517.46 57160.55 88888.00 2003-06-01 07:11:34.459 152 15739.52 516.72 57161.16 88888.00 2003-06-01 07:11:35.459 152 15739.91 516.35 57160.91 88888.00 2003-06-01 07:11:36.459 152 15739.78 516.97 57160.79 88888.00 2003-06-01 07:11:37.459 152 15740.43 516.72 57161.28 88888.00 2003-06-01 07:11:38.459 152 15740.17 516.84 57161.16 88888.00 2003-06-01 07:11:39.459 152 15739.39 516.72 57161.65 88888.00 2003-06-01 07:11:40.459 152 15739.78 516.10 57160.79 88888.00 2003-06-01 07:11:41.459 152 15739.00 516.47 57161.65 88888.00 2003-06-01 07:11:42.459 152 15740.17 516.10 57161.41 88888.00 2003-06-01 07:11:43.459 152 15739.91 516.59 57161.16 88888.00 2003-06-01 07:11:44.459 152 15740.17 516.22 57161.04 88888.00 2003-06-01 07:11:45.459 152 15739.91 516.97 57160.67 88888.00 2003-06-01 07:11:46.459 152 15740.17 516.35 57160.91 88888.00 2003-06-01 07:11:47.459 152 15739.91 516.10 57160.91 88888.00 2003-06-01 07:11:48.459 152 15740.56 515.97 57161.28 88888.00 2003-06-01 07:11:49.459 152 15740.30 516.22 57161.16 88888.00 2003-06-01 07:11:50.459 152 15740.69 516.72 57160.91 88888.00 2003-06-01 07:11:51.459 152 15739.91 516.22 57160.79 88888.00 2003-06-01 07:11:52.459 152 15739.91 516.35 57161.65 88888.00 2003-06-01 07:11:53.459 152 15740.43 516.22 57161.16 88888.00 2003-06-01 07:11:54.459 152 15739.78 515.97 57161.53 88888.00 2003-06-01 07:11:55.459 152 15739.91 515.97 57161.28 88888.00 2003-06-01 07:11:56.459 152 15740.17 516.35 57160.30 88888.00 2003-06-01 07:11:57.459 152 15739.78 516.97 57161.53 88888.00 2003-06-01 07:11:58.459 152 15740.56 516.72 57161.16 88888.00 2003-06-01 07:11:59.459 152 15740.04 516.59 57161.77 88888.00 2003-06-01 07:12:00.459 152 15739.91 515.97 57161.04 88888.00 2003-06-01 07:12:01.459 152 15740.69 516.22 57160.91 88888.00 2003-06-01 07:12:02.459 152 15740.69 516.10 57161.65 88888.00 2003-06-01 07:12:03.459 152 15740.43 515.97 57161.28 88888.00 2003-06-01 07:12:04.459 152 15740.30 516.10 57161.53 88888.00 2003-06-01 07:12:05.459 152 15740.69 515.97 57161.28 88888.00 2003-06-01 07:12:06.459 152 15740.17 515.73 57160.55 88888.00 2003-06-01 07:12:07.459 152 15740.82 515.97 57161.89 88888.00 2003-06-01 07:12:08.459 152 15740.69 515.97 57160.79 88888.00 2003-06-01 07:12:09.459 152 15740.30 516.10 57161.04 88888.00 2003-06-01 07:12:10.459 152 15740.69 515.85 57161.04 88888.00 2003-06-01 07:12:11.459 152 15740.30 516.10 57161.77 88888.00 2003-06-01 07:12:12.459 152 15741.34 515.85 57161.53 88888.00 2003-06-01 07:12:13.459 152 15740.82 515.48 57161.53 88888.00 2003-06-01 07:12:14.459 152 15740.82 516.35 57161.53 88888.00 2003-06-01 07:12:15.459 152 15740.69 515.73 57161.04 88888.00 2003-06-01 07:12:16.459 152 15740.43 515.97 57161.04 88888.00 2003-06-01 07:12:17.459 152 15741.21 515.60 57161.65 88888.00 2003-06-01 07:12:18.459 152 15740.17 515.60 57160.91 88888.00 2003-06-01 07:12:19.459 152 15741.08 515.97 57160.67 88888.00 2003-06-01 07:12:20.459 152 15740.56 516.22 57161.41 88888.00 2003-06-01 07:12:21.459 152 15740.30 516.35 57161.16 88888.00 2003-06-01 07:12:22.459 152 15740.17 515.97 57162.02 88888.00 2003-06-01 07:12:23.459 152 15740.56 515.73 57161.77 88888.00 2003-06-01 07:12:24.459 152 15740.04 515.73 57161.77 88888.00 2003-06-01 07:12:25.459 152 15740.17 515.60 57161.16 88888.00 2003-06-01 07:12:26.459 152 15740.56 515.85 57161.77 88888.00 2003-06-01 07:12:27.459 152 15741.08 515.60 57161.28 88888.00 2003-06-01 07:12:28.459 152 15740.43 515.73 57161.41 88888.00 2003-06-01 07:12:29.459 152 15740.69 515.73 57161.16 88888.00 2003-06-01 07:12:30.459 152 15740.43 515.97 57162.14 88888.00 2003-06-01 07:12:31.459 152 15739.39 515.85 57161.28 88888.00 2003-06-01 07:12:32.459 152 15740.56 515.73 57161.89 88888.00 2003-06-01 07:12:33.459 152 15739.52 515.73 57161.65 88888.00 2003-06-01 07:12:34.459 152 15740.43 515.73 57161.77 88888.00 2003-06-01 07:12:35.459 152 15740.56 515.97 57161.77 88888.00 2003-06-01 07:12:36.459 152 15740.69 516.35 57161.16 88888.00 2003-06-01 07:12:37.459 152 15740.30 515.73 57161.41 88888.00 2003-06-01 07:12:38.459 152 15740.17 515.73 57160.79 88888.00 2003-06-01 07:12:39.459 152 15740.17 515.48 57162.02 88888.00 2003-06-01 07:12:40.459 152 15740.17 516.22 57161.77 88888.00 2003-06-01 07:12:41.459 152 15740.69 516.10 57161.89 88888.00 2003-06-01 07:12:42.459 152 15739.91 515.85 57162.02 88888.00 2003-06-01 07:12:43.459 152 15740.43 515.73 57161.41 88888.00 2003-06-01 07:12:44.459 152 15740.56 515.36 57161.41 88888.00 2003-06-01 07:12:45.459 152 15740.43 515.73 57162.14 88888.00 2003-06-01 07:12:46.459 152 15740.04 515.36 57161.77 88888.00 2003-06-01 07:12:47.459 152 15740.17 515.48 57161.89 88888.00 2003-06-01 07:12:48.459 152 15739.52 516.47 57162.14 88888.00 2003-06-01 07:12:49.459 152 15740.17 516.22 57162.02 88888.00 2003-06-01 07:12:50.459 152 15739.78 515.36 57161.89 88888.00 2003-06-01 07:12:51.459 152 15739.91 515.97 57161.77 88888.00 2003-06-01 07:12:52.459 152 15739.91 516.22 57161.28 88888.00 2003-06-01 07:12:53.459 152 15739.26 515.23 57161.65 88888.00 2003-06-01 07:12:54.459 152 15740.04 515.97 57162.02 88888.00 2003-06-01 07:12:55.459 152 15739.39 515.36 57161.77 88888.00 2003-06-01 07:12:56.459 152 15739.13 515.85 57161.77 88888.00 2003-06-01 07:12:57.459 152 15739.91 514.86 57161.53 88888.00 2003-06-01 07:12:58.459 152 15739.52 515.97 57161.77 88888.00 2003-06-01 07:12:59.459 152 15739.00 515.73 57162.02 88888.00 2003-06-01 07:13:00.459 152 15740.17 515.73 57162.63 88888.00 2003-06-01 07:13:01.459 152 15739.52 515.85 57161.16 88888.00 2003-06-01 07:13:02.459 152 15739.13 515.85 57161.89 88888.00 2003-06-01 07:13:03.459 152 15739.91 515.11 57162.14 88888.00 2003-06-01 07:13:04.459 152 15739.26 515.23 57161.89 88888.00 2003-06-01 07:13:05.459 152 15739.91 515.36 57161.41 88888.00 2003-06-01 07:13:06.459 152 15739.52 515.97 57161.53 88888.00 2003-06-01 07:13:07.459 152 15739.91 515.23 57161.89 88888.00 2003-06-01 07:13:08.459 152 15740.04 515.36 57162.63 88888.00 2003-06-01 07:13:09.459 152 15739.26 515.48 57162.14 88888.00 2003-06-01 07:13:10.459 152 15739.52 515.85 57161.16 88888.00 2003-06-01 07:13:11.459 152 15739.91 515.23 57161.65 88888.00 2003-06-01 07:13:12.459 152 15739.52 514.98 57161.41 88888.00 2003-06-01 07:13:13.459 152 15739.00 515.23 57161.77 88888.00 2003-06-01 07:13:14.459 152 15738.87 515.97 57161.41 88888.00 2003-06-01 07:13:15.459 152 15738.87 515.60 57161.53 88888.00 2003-06-01 07:13:16.459 152 15739.26 515.48 57161.16 88888.00 2003-06-01 07:13:17.459 152 15738.35 515.48 57160.79 88888.00 2003-06-01 07:13:18.459 152 15738.48 515.11 57160.79 88888.00 2003-06-01 07:13:19.459 152 15737.71 514.74 57162.38 88888.00 2003-06-01 07:13:20.459 152 15738.35 514.86 57161.53 88888.00 2003-06-01 07:13:21.459 152 15738.35 515.48 57161.77 88888.00 2003-06-01 07:13:22.459 152 15738.35 515.23 57161.28 88888.00 2003-06-01 07:13:23.459 152 15738.61 514.98 57161.77 88888.00 2003-06-01 07:13:24.459 152 15737.58 514.74 57161.65 88888.00 2003-06-01 07:13:25.459 152 15738.87 515.11 57161.28 88888.00 2003-06-01 07:13:26.459 152 15737.71 514.74 57161.65 88888.00 2003-06-01 07:13:27.459 152 15738.09 515.23 57161.53 88888.00 2003-06-01 07:13:28.459 152 15738.61 514.61 57161.41 88888.00 2003-06-01 07:13:29.459 152 15737.58 514.74 57161.41 88888.00 2003-06-01 07:13:30.459 152 15737.96 515.11 57161.53 88888.00 2003-06-01 07:13:31.459 152 15737.58 514.98 57161.65 88888.00 2003-06-01 07:13:32.459 152 15737.96 514.49 57161.53 88888.00 2003-06-01 07:13:33.459 152 15737.83 515.11 57161.77 88888.00 2003-06-01 07:13:34.459 152 15737.58 514.86 57161.28 88888.00 2003-06-01 07:13:35.459 152 15736.93 514.86 57161.16 88888.00 2003-06-01 07:13:36.459 152 15738.22 515.60 57161.16 88888.00 2003-06-01 07:13:37.459 152 15736.80 515.23 57160.55 88888.00 2003-06-01 07:13:38.459 152 15737.58 514.49 57161.04 88888.00 2003-06-01 07:13:39.459 152 15737.83 514.61 57160.67 88888.00 2003-06-01 07:13:40.459 152 15737.58 514.86 57161.16 88888.00 2003-06-01 07:13:41.459 152 15737.45 515.11 57161.16 88888.00 2003-06-01 07:13:42.459 152 15737.06 515.48 57161.04 88888.00 2003-06-01 07:13:43.459 152 15737.19 513.99 57161.04 88888.00 2003-06-01 07:13:44.459 152 15737.45 515.23 57161.04 88888.00 2003-06-01 07:13:45.459 152 15736.54 514.61 57161.04 88888.00 2003-06-01 07:13:46.459 152 15737.06 515.23 57160.18 88888.00 2003-06-01 07:13:47.459 152 15737.19 515.48 57160.79 88888.00 2003-06-01 07:13:48.459 152 15737.06 515.36 57160.67 88888.00 2003-06-01 07:13:49.459 152 15737.19 515.23 57160.43 88888.00 2003-06-01 07:13:50.459 152 15737.45 515.11 57160.18 88888.00 2003-06-01 07:13:51.459 152 15737.06 514.61 57160.30 88888.00 2003-06-01 07:13:52.459 152 15736.28 515.11 57160.43 88888.00 2003-06-01 07:13:53.459 152 15737.06 515.11 57160.67 88888.00 2003-06-01 07:13:54.459 152 15736.80 514.61 57160.30 88888.00 2003-06-01 07:13:55.459 152 15736.54 515.48 57160.43 88888.00 2003-06-01 07:13:56.459 152 15736.93 514.98 57160.06 88888.00 2003-06-01 07:13:57.459 152 15736.54 514.61 57160.06 88888.00 2003-06-01 07:13:58.459 152 15736.28 514.74 57160.30 88888.00 2003-06-01 07:13:59.459 152 15736.67 515.60 57160.06 88888.00 2003-06-01 07:14:00.459 152 15736.80 514.86 57160.43 88888.00 2003-06-01 07:14:01.459 152 15737.19 515.23 57159.45 88888.00 2003-06-01 07:14:02.459 152 15736.93 515.36 57160.30 88888.00 2003-06-01 07:14:03.459 152 15736.15 514.36 57160.30 88888.00 2003-06-01 07:14:04.459 152 15736.67 515.36 57160.18 88888.00 2003-06-01 07:14:05.459 152 15736.54 514.86 57160.18 88888.00 2003-06-01 07:14:06.459 152 15736.93 515.23 57160.06 88888.00 2003-06-01 07:14:07.459 152 15736.15 515.48 57160.18 88888.00 2003-06-01 07:14:08.459 152 15737.19 514.86 57159.69 88888.00 2003-06-01 07:14:09.459 152 15736.80 514.74 57159.94 88888.00 2003-06-01 07:14:10.459 152 15736.67 515.23 57160.06 88888.00 2003-06-01 07:14:11.459 152 15736.93 514.61 57160.06 88888.00 2003-06-01 07:14:12.459 152 15736.67 515.23 57160.18 88888.00 2003-06-01 07:14:13.459 152 15736.80 515.11 57159.94 88888.00 2003-06-01 07:14:14.459 152 15736.15 515.36 57160.30 88888.00 2003-06-01 07:14:15.459 152 15735.89 514.74 57160.18 88888.00 2003-06-01 07:14:16.459 152 15736.54 515.23 57160.43 88888.00 2003-06-01 07:14:17.459 152 15736.41 514.86 57159.82 88888.00 2003-06-01 07:14:18.459 152 15736.41 514.98 57159.69 88888.00 2003-06-01 07:14:19.459 152 15736.67 515.11 57160.30 88888.00 2003-06-01 07:14:20.459 152 15737.19 514.36 57160.30 88888.00 2003-06-01 07:14:21.459 152 15737.19 514.49 57160.18 88888.00 2003-06-01 07:14:22.459 152 15737.32 515.11 57159.69 88888.00 2003-06-01 07:14:23.459 152 15736.54 514.86 57159.32 88888.00 2003-06-01 07:14:24.459 152 15737.32 514.98 57160.43 88888.00 2003-06-01 07:14:25.459 152 15736.41 514.24 57159.82 88888.00 2003-06-01 07:14:26.459 152 15736.80 514.98 57160.67 88888.00 2003-06-01 07:14:27.459 152 15737.06 514.98 57159.45 88888.00 2003-06-01 07:14:28.459 152 15736.80 514.24 57159.94 88888.00 2003-06-01 07:14:29.459 152 15736.67 514.61 57159.69 88888.00 2003-06-01 07:14:30.459 152 15736.67 515.11 57160.79 88888.00 2003-06-01 07:14:31.459 152 15736.28 514.36 57160.18 88888.00 2003-06-01 07:14:32.459 152 15736.41 515.48 57159.45 88888.00 2003-06-01 07:14:33.459 152 15736.80 515.11 57159.20 88888.00 2003-06-01 07:14:34.459 152 15736.54 514.98 57159.94 88888.00 2003-06-01 07:14:35.459 152 15736.67 514.74 57159.57 88888.00 2003-06-01 07:14:36.459 152 15736.93 514.49 57159.57 88888.00 2003-06-01 07:14:37.459 152 15736.93 514.49 57159.45 88888.00 2003-06-01 07:14:38.459 152 15736.28 515.23 57159.82 88888.00 2003-06-01 07:14:39.459 152 15736.02 514.74 57159.82 88888.00 2003-06-01 07:14:40.459 152 15736.02 514.12 57159.94 88888.00 2003-06-01 07:14:41.459 152 15736.15 514.86 57159.20 88888.00 2003-06-01 07:14:42.459 152 15736.54 514.98 57159.57 88888.00 2003-06-01 07:14:43.459 152 15736.41 514.36 57158.71 88888.00 2003-06-01 07:14:44.459 152 15736.15 514.74 57159.45 88888.00 2003-06-01 07:14:45.459 152 15736.15 514.24 57159.57 88888.00 2003-06-01 07:14:46.459 152 15735.89 514.36 57159.32 88888.00 2003-06-01 07:14:47.459 152 15736.28 514.49 57159.45 88888.00 2003-06-01 07:14:48.459 152 15735.89 514.12 57159.45 88888.00 2003-06-01 07:14:49.459 152 15736.02 514.74 57158.96 88888.00 2003-06-01 07:14:50.459 152 15736.67 514.49 57158.35 88888.00 2003-06-01 07:14:51.459 152 15735.63 514.24 57159.20 88888.00 2003-06-01 07:14:52.459 152 15736.02 514.61 57159.08 88888.00 2003-06-01 07:14:53.459 152 15735.89 514.61 57159.20 88888.00 2003-06-01 07:14:54.459 152 15735.24 514.12 57158.96 88888.00 2003-06-01 07:14:55.459 152 15735.89 514.74 57159.20 88888.00 2003-06-01 07:14:56.459 152 15735.63 514.49 57158.84 88888.00 2003-06-01 07:14:57.459 152 15736.15 514.61 57159.69 88888.00 2003-06-01 07:14:58.459 152 15735.76 514.49 57159.08 88888.00 2003-06-01 07:14:59.459 152 15735.89 514.36 57158.84 88888.00 2003-06-01 07:15:00.459 152 15736.28 514.36 57158.35 88888.00 2003-06-01 07:15:01.459 152 15735.63 514.49 57159.08 88888.00 2003-06-01 07:15:02.459 152 15735.50 513.87 57158.71 88888.00 2003-06-01 07:15:03.459 152 15735.89 514.36 57158.84 88888.00 2003-06-01 07:15:04.459 152 15736.28 514.24 57158.59 88888.00 2003-06-01 07:15:05.459 152 15735.76 513.87 57158.96 88888.00 2003-06-01 07:15:06.459 152 15735.50 513.62 57158.71 88888.00 2003-06-01 07:15:07.459 152 15735.37 514.24 57157.86 88888.00 2003-06-01 07:15:08.459 152 15736.15 514.12 57158.47 88888.00 2003-06-01 07:15:09.459 152 15736.67 513.75 57158.35 88888.00 2003-06-01 07:15:10.459 152 15735.76 512.88 57158.35 88888.00 2003-06-01 07:15:11.459 152 15736.15 514.12 57158.47 88888.00 2003-06-01 07:15:12.459 152 15735.37 514.24 57158.71 88888.00 2003-06-01 07:15:13.459 152 15735.24 513.62 57158.47 88888.00 2003-06-01 07:15:14.459 152 15736.02 514.36 57158.35 88888.00 2003-06-01 07:15:15.459 152 15735.63 514.12 57158.23 88888.00 2003-06-01 07:15:16.459 152 15735.24 513.87 57157.49 88888.00 2003-06-01 07:15:17.459 152 15735.89 513.87 57158.47 88888.00 2003-06-01 07:15:18.459 152 15735.89 513.87 57157.49 88888.00 2003-06-01 07:15:19.459 152 15735.63 513.37 57158.23 88888.00 2003-06-01 07:15:20.459 152 15735.37 512.63 57157.74 88888.00 2003-06-01 07:15:21.459 152 15735.37 513.75 57158.10 88888.00 2003-06-01 07:15:22.459 152 15735.50 512.75 57157.49 88888.00 2003-06-01 07:15:23.459 152 15735.37 513.62 57157.49 88888.00 2003-06-01 07:15:24.459 152 15735.63 513.25 57157.00 88888.00 2003-06-01 07:15:25.459 152 15735.24 513.00 57157.61 88888.00 2003-06-01 07:15:26.459 152 15735.50 513.75 57157.61 88888.00 2003-06-01 07:15:27.459 152 15735.76 512.63 57157.86 88888.00 2003-06-01 07:15:28.458 152 15735.37 512.88 57157.86 88888.00 2003-06-01 07:15:29.458 152 15735.50 512.63 57157.37 88888.00 2003-06-01 07:15:30.458 152 15735.37 513.25 57157.37 88888.00 2003-06-01 07:15:31.458 152 15735.11 512.88 57157.61 88888.00 2003-06-01 07:15:32.458 152 15735.37 513.13 57157.61 88888.00 2003-06-01 07:15:33.458 152 15735.63 513.25 57157.86 88888.00 2003-06-01 07:15:34.458 152 15735.37 512.88 57156.88 88888.00 2003-06-01 07:15:35.458 152 15734.33 512.75 57156.52 88888.00 2003-06-01 07:15:36.458 152 15734.46 513.00 57157.61 88888.00 2003-06-01 07:15:37.458 152 15735.11 512.26 57156.88 88888.00 2003-06-01 07:15:38.458 152 15734.07 512.63 57156.64 88888.00 2003-06-01 07:15:39.458 152 15734.85 512.01 57156.64 88888.00 2003-06-01 07:15:40.458 152 15734.46 512.51 57156.88 88888.00 2003-06-01 07:15:41.458 152 15734.98 512.51 57157.61 88888.00 2003-06-01 07:15:42.458 152 15734.98 512.88 57157.12 88888.00 2003-06-01 07:15:43.458 152 15734.72 513.13 57157.25 88888.00 2003-06-01 07:15:44.458 152 15734.85 512.63 57156.02 88888.00 2003-06-01 07:15:45.458 152 15734.59 512.51 57156.52 88888.00 2003-06-01 07:15:46.458 152 15734.33 512.01 57156.64 88888.00 2003-06-01 07:15:47.458 152 15734.07 511.52 57156.52 88888.00 2003-06-01 07:15:48.458 152 15734.46 512.26 57156.15 88888.00 2003-06-01 07:15:49.458 152 15734.33 511.64 57156.27 88888.00 2003-06-01 07:15:50.458 152 15733.68 512.75 57156.64 88888.00 2003-06-01 07:15:51.458 152 15734.33 511.89 57156.15 88888.00 2003-06-01 07:15:52.458 152 15734.46 511.02 57156.76 88888.00 2003-06-01 07:15:53.458 152 15734.33 512.01 57156.39 88888.00 2003-06-01 07:15:54.458 152 15733.94 512.26 57155.78 88888.00 2003-06-01 07:15:55.458 152 15733.68 512.14 57155.66 88888.00 2003-06-01 07:15:56.458 152 15734.07 511.89 57156.15 88888.00 2003-06-01 07:15:57.458 152 15734.33 512.01 57155.66 88888.00 2003-06-01 07:15:58.458 152 15733.94 511.64 57155.90 88888.00 2003-06-01 07:15:59.458 152 15733.81 512.14 57155.90 88888.00 2003-06-01 07:16:00.458 152 15733.94 511.02 57156.27 88888.00 2003-06-01 07:16:01.458 152 15733.42 511.27 57156.39 88888.00 2003-06-01 07:16:02.458 152 15733.81 511.14 57155.78 88888.00 2003-06-01 07:16:03.458 152 15733.81 511.64 57156.27 88888.00 2003-06-01 07:16:04.458 152 15734.07 511.39 57155.78 88888.00 2003-06-01 07:16:05.458 152 15733.42 511.14 57156.27 88888.00 2003-06-01 07:16:06.458 152 15734.07 510.40 57155.66 88888.00 2003-06-01 07:16:07.458 152 15733.55 511.14 57155.41 88888.00 2003-06-01 07:16:08.458 152 15733.03 510.90 57156.15 88888.00 2003-06-01 07:16:09.458 152 15733.16 511.27 57155.66 88888.00 2003-06-01 07:16:10.458 152 15733.16 511.39 57156.02 88888.00 2003-06-01 07:16:11.458 152 15733.03 511.14 57155.66 88888.00 2003-06-01 07:16:12.458 152 15733.03 511.27 57156.39 88888.00 2003-06-01 07:16:13.458 152 15732.90 511.39 57155.78 88888.00 2003-06-01 07:16:14.458 152 15733.55 511.14 57155.41 88888.00 2003-06-01 07:16:15.458 152 15732.25 510.77 57155.29 88888.00 2003-06-01 07:16:16.458 152 15732.77 511.64 57155.78 88888.00 2003-06-01 07:16:17.458 152 15732.64 511.14 57155.66 88888.00 2003-06-01 07:16:18.458 152 15731.99 510.65 57155.90 88888.00 2003-06-01 07:16:19.458 152 15732.51 511.14 57155.78 88888.00 2003-06-01 07:16:20.458 152 15732.38 510.40 57156.02 88888.00 2003-06-01 07:16:21.458 152 15731.99 511.14 57154.80 88888.00 2003-06-01 07:16:22.458 152 15732.51 510.90 57155.41 88888.00 2003-06-01 07:16:23.458 152 15733.03 511.27 57154.68 88888.00 2003-06-01 07:16:24.458 152 15732.51 509.78 57155.78 88888.00 2003-06-01 07:16:25.458 152 15732.51 510.77 57155.17 88888.00 2003-06-01 07:16:26.458 152 15731.60 510.53 57156.15 88888.00 2003-06-01 07:16:27.458 152 15732.38 510.15 57155.41 88888.00 2003-06-01 07:16:28.458 152 15732.12 510.03 57154.93 88888.00 2003-06-01 07:16:29.458 152 15732.51 510.53 57155.54 88888.00 2003-06-01 07:16:30.458 152 15731.99 510.53 57154.93 88888.00 2003-06-01 07:16:31.458 152 15732.64 511.02 57155.41 88888.00 2003-06-01 07:16:32.458 152 15731.86 509.91 57155.29 88888.00 2003-06-01 07:16:33.458 152 15732.25 509.91 57155.05 88888.00 2003-06-01 07:16:34.458 152 15731.86 510.28 57155.41 88888.00 2003-06-01 07:16:35.458 152 15732.12 510.15 57155.41 88888.00 2003-06-01 07:16:36.458 152 15732.12 510.03 57155.29 88888.00 2003-06-01 07:16:37.458 152 15732.38 510.28 57155.54 88888.00 2003-06-01 07:16:38.458 152 15731.99 510.77 57155.05 88888.00 2003-06-01 07:16:39.458 152 15731.86 509.91 57155.41 88888.00 2003-06-01 07:16:40.458 152 15731.99 509.78 57155.78 88888.00 2003-06-01 07:16:41.458 152 15731.08 510.15 57155.05 88888.00 2003-06-01 07:16:42.458 152 15731.21 510.28 57156.39 88888.00 2003-06-01 07:16:43.458 152 15731.34 509.78 57155.66 88888.00 2003-06-01 07:16:44.458 152 15731.08 510.40 57154.93 88888.00 2003-06-01 07:16:45.458 152 15731.47 509.53 57155.54 88888.00 2003-06-01 07:16:46.458 152 15730.43 510.15 57155.05 88888.00 2003-06-01 07:16:47.458 152 15730.95 510.15 57155.17 88888.00 2003-06-01 07:16:48.458 152 15731.08 510.53 57155.29 88888.00 2003-06-01 07:16:49.458 152 15731.34 510.53 57154.80 88888.00 2003-06-01 07:16:50.458 152 15731.08 510.28 57155.17 88888.00 2003-06-01 07:16:51.458 152 15730.69 510.40 57154.93 88888.00 2003-06-01 07:16:52.458 152 15731.08 510.40 57154.43 88888.00 2003-06-01 07:16:53.458 152 15731.08 510.40 57155.29 88888.00 2003-06-01 07:16:54.458 152 15731.47 509.66 57155.54 88888.00 2003-06-01 07:16:55.458 152 15731.21 509.78 57156.27 88888.00 2003-06-01 07:16:56.458 152 15731.34 509.53 57155.17 88888.00 2003-06-01 07:16:57.458 152 15731.08 510.03 57155.41 88888.00 2003-06-01 07:16:58.458 152 15731.08 509.66 57155.17 88888.00 2003-06-01 07:16:59.458 152 15731.86 509.91 57155.41 88888.00 2003-06-01 07:17:00.458 152 15731.08 510.03 57155.29 88888.00 2003-06-01 07:17:01.458 152 15731.47 509.41 57155.90 88888.00 2003-06-01 07:17:02.458 152 15731.60 510.28 57155.41 88888.00 2003-06-01 07:17:03.458 152 15730.95 509.91 57155.78 88888.00 2003-06-01 07:17:04.458 152 15731.47 510.15 57155.90 88888.00 2003-06-01 07:17:05.458 152 15731.73 509.66 57155.29 88888.00 2003-06-01 07:17:06.458 152 15730.95 509.91 57155.41 88888.00 2003-06-01 07:17:07.458 152 15731.47 510.03 57155.29 88888.00 2003-06-01 07:17:08.458 152 15731.60 509.78 57155.66 88888.00 2003-06-01 07:17:09.458 152 15731.08 510.40 57154.93 88888.00 2003-06-01 07:17:10.458 152 15732.12 510.03 57155.90 88888.00 2003-06-01 07:17:11.458 152 15731.86 510.53 57155.54 88888.00 2003-06-01 07:17:12.458 152 15732.25 509.29 57155.90 88888.00 2003-06-01 07:17:13.458 152 15731.86 509.53 57155.29 88888.00 2003-06-01 07:17:14.458 152 15731.99 509.53 57155.78 88888.00 2003-06-01 07:17:15.458 152 15731.86 509.91 57155.29 88888.00 2003-06-01 07:17:16.458 152 15731.60 510.53 57155.78 88888.00 2003-06-01 07:17:17.458 152 15731.47 509.78 57155.78 88888.00 2003-06-01 07:17:18.458 152 15732.38 509.66 57155.54 88888.00 2003-06-01 07:17:19.458 152 15731.60 509.78 57155.17 88888.00 2003-06-01 07:17:20.458 152 15731.73 509.41 57155.41 88888.00 2003-06-01 07:17:21.458 152 15732.38 509.29 57155.78 88888.00 2003-06-01 07:17:22.458 152 15732.51 508.92 57156.02 88888.00 2003-06-01 07:17:23.458 152 15732.38 508.92 57154.93 88888.00 2003-06-01 07:17:24.458 152 15731.86 509.53 57155.66 88888.00 2003-06-01 07:17:25.458 152 15732.38 510.40 57155.41 88888.00 2003-06-01 07:17:26.458 152 15732.12 509.41 57155.78 88888.00 2003-06-01 07:17:27.458 152 15731.73 508.92 57154.93 88888.00 2003-06-01 07:17:28.458 152 15731.73 508.79 57155.17 88888.00 2003-06-01 07:17:29.458 152 15732.25 508.92 57155.78 88888.00 2003-06-01 07:17:30.458 152 15731.99 509.04 57155.41 88888.00 2003-06-01 07:17:31.458 152 15732.12 508.92 57155.78 88888.00 2003-06-01 07:17:32.458 152 15732.64 508.67 57155.54 88888.00 2003-06-01 07:17:33.458 152 15732.51 508.79 57155.29 88888.00 2003-06-01 07:17:34.458 152 15731.60 508.79 57154.80 88888.00 2003-06-01 07:17:35.458 152 15731.73 508.05 57154.93 88888.00 2003-06-01 07:17:36.458 152 15731.47 508.67 57154.80 88888.00 2003-06-01 07:17:37.458 152 15732.25 509.29 57155.17 88888.00 2003-06-01 07:17:38.458 152 15732.25 508.17 57154.68 88888.00 2003-06-01 07:17:39.458 152 15732.64 508.54 57154.56 88888.00 2003-06-01 07:17:40.458 152 15732.12 508.67 57154.56 88888.00 2003-06-01 07:17:41.458 152 15732.38 508.67 57155.29 88888.00 2003-06-01 07:17:42.458 152 15732.12 508.05 57154.93 88888.00 2003-06-01 07:17:43.458 152 15731.99 508.05 57155.78 88888.00 2003-06-01 07:17:44.458 152 15732.25 508.42 57155.54 88888.00 2003-06-01 07:17:45.458 152 15732.38 508.42 57155.54 88888.00 2003-06-01 07:17:46.458 152 15731.73 507.92 57155.29 88888.00 2003-06-01 07:17:47.458 152 15731.60 508.05 57155.54 88888.00 2003-06-01 07:17:48.458 152 15732.51 507.55 57155.17 88888.00 2003-06-01 07:17:49.458 152 15731.60 508.05 57155.41 88888.00 2003-06-01 07:17:50.458 152 15731.99 507.06 57155.05 88888.00 2003-06-01 07:17:51.458 152 15731.47 507.92 57155.66 88888.00 2003-06-01 07:17:52.458 152 15731.60 507.92 57155.17 88888.00 2003-06-01 07:17:53.458 152 15731.73 507.43 57155.05 88888.00 2003-06-01 07:17:54.458 152 15732.64 507.18 57155.05 88888.00 2003-06-01 07:17:55.458 152 15731.60 507.92 57155.17 88888.00 2003-06-01 07:17:56.458 152 15731.47 507.55 57155.29 88888.00 2003-06-01 07:17:57.458 152 15731.86 507.31 57155.29 88888.00 2003-06-01 07:17:58.458 152 15731.99 507.68 57155.78 88888.00 2003-06-01 07:17:59.458 152 15731.47 506.93 57154.56 88888.00 2003-06-01 07:18:00.458 152 15731.86 507.06 57155.41 88888.00 2003-06-01 07:18:01.458 152 15731.21 507.31 57155.66 88888.00 2003-06-01 07:18:02.458 152 15731.47 507.55 57155.05 88888.00 2003-06-01 07:18:03.458 152 15731.08 506.69 57155.17 88888.00 2003-06-01 07:18:04.458 152 15731.34 506.44 57155.05 88888.00 2003-06-01 07:18:05.458 152 15731.08 507.31 57154.93 88888.00 2003-06-01 07:18:06.458 152 15731.21 506.81 57155.17 88888.00 2003-06-01 07:18:07.458 152 15730.82 506.93 57155.29 88888.00 2003-06-01 07:18:08.458 152 15731.47 506.81 57155.05 88888.00 2003-06-01 07:18:09.458 152 15731.08 506.93 57154.80 88888.00 2003-06-01 07:18:10.458 152 15731.34 506.81 57155.29 88888.00 2003-06-01 07:18:11.458 152 15731.21 507.18 57155.05 88888.00 2003-06-01 07:18:12.458 152 15730.82 507.06 57154.80 88888.00 2003-06-01 07:18:13.458 152 15730.82 506.93 57155.17 88888.00 2003-06-01 07:18:14.458 152 15731.21 506.69 57155.54 88888.00 2003-06-01 07:18:15.458 152 15730.43 506.31 57155.05 88888.00 2003-06-01 07:18:16.458 152 15731.08 506.93 57155.54 88888.00 2003-06-01 07:18:17.458 152 15730.56 507.06 57155.17 88888.00 2003-06-01 07:18:18.458 152 15730.95 507.06 57155.66 88888.00 2003-06-01 07:18:19.458 152 15731.08 506.56 57155.41 88888.00 2003-06-01 07:18:20.458 152 15730.69 506.93 57156.02 88888.00 2003-06-01 07:18:21.458 152 15731.08 507.18 57155.41 88888.00 2003-06-01 07:18:22.458 152 15730.56 506.19 57155.66 88888.00 2003-06-01 07:18:23.458 152 15730.56 505.70 57155.54 88888.00 2003-06-01 07:18:24.458 152 15730.82 506.56 57155.66 88888.00 2003-06-01 07:18:25.458 152 15730.69 506.31 57156.02 88888.00 2003-06-01 07:18:26.458 152 15730.56 506.56 57155.90 88888.00 2003-06-01 07:18:27.458 152 15730.69 506.31 57155.66 88888.00 2003-06-01 07:18:28.458 152 15730.43 506.31 57155.54 88888.00 2003-06-01 07:18:29.458 152 15730.30 506.44 57156.27 88888.00 2003-06-01 07:18:30.458 152 15730.56 506.69 57155.90 88888.00 2003-06-01 07:18:31.458 152 15730.69 507.06 57155.66 88888.00 2003-06-01 07:18:32.458 152 15730.95 506.81 57156.27 88888.00 2003-06-01 07:18:33.458 152 15731.08 507.18 57155.78 88888.00 2003-06-01 07:18:34.458 152 15730.17 506.69 57156.15 88888.00 2003-06-01 07:18:35.458 152 15731.60 506.56 57156.02 88888.00 2003-06-01 07:18:36.458 152 15730.04 507.06 57155.66 88888.00 2003-06-01 07:18:37.458 152 15730.82 506.44 57156.02 88888.00 2003-06-01 07:18:38.458 152 15731.08 506.44 57156.15 88888.00 2003-06-01 07:18:39.458 152 15730.95 507.06 57156.27 88888.00 2003-06-01 07:18:40.458 152 15730.69 507.18 57156.52 88888.00 2003-06-01 07:18:41.458 152 15730.69 506.81 57156.27 88888.00 2003-06-01 07:18:42.458 152 15730.43 506.19 57156.15 88888.00 2003-06-01 07:18:43.458 152 15731.34 506.69 57156.76 88888.00 2003-06-01 07:18:44.458 152 15730.69 507.18 57156.39 88888.00 2003-06-01 07:18:45.458 152 15731.08 506.31 57156.64 88888.00 2003-06-01 07:18:46.458 152 15730.69 506.56 57155.90 88888.00 2003-06-01 07:18:47.458 152 15730.56 506.81 57156.52 88888.00 2003-06-01 07:18:48.458 152 15730.17 507.43 57156.27 88888.00 2003-06-01 07:18:49.458 152 15730.43 507.31 57156.76 88888.00 2003-06-01 07:18:50.458 152 15731.08 506.93 57156.52 88888.00 2003-06-01 07:18:51.458 152 15730.30 507.55 57157.25 88888.00 2003-06-01 07:18:52.458 152 15730.69 506.93 57157.12 88888.00 2003-06-01 07:18:53.458 152 15730.69 507.18 57156.64 88888.00 2003-06-01 07:18:54.458 152 15730.43 507.31 57156.76 88888.00 2003-06-01 07:18:55.458 152 15730.69 507.31 57156.88 88888.00 2003-06-01 07:18:56.458 152 15730.43 506.93 57156.88 88888.00 2003-06-01 07:18:57.458 152 15730.56 507.18 57156.64 88888.00 2003-06-01 07:18:58.458 152 15730.82 507.55 57157.12 88888.00 2003-06-01 07:18:59.458 152 15730.04 507.31 57157.49 88888.00 2003-06-01 07:19:00.458 152 15730.43 507.55 57156.64 88888.00 2003-06-01 07:19:01.458 152 15730.43 507.18 57156.76 88888.00 2003-06-01 07:19:02.458 152 15730.69 506.56 57157.25 88888.00 2003-06-01 07:19:03.458 152 15730.56 507.55 57157.12 88888.00 2003-06-01 07:19:04.458 152 15731.08 507.43 57157.25 88888.00 2003-06-01 07:19:05.458 152 15730.17 507.06 57156.52 88888.00 2003-06-01 07:19:06.458 152 15729.91 507.31 57157.25 88888.00 2003-06-01 07:19:07.458 152 15730.82 506.07 57157.25 88888.00 2003-06-01 07:19:08.458 152 15730.56 507.06 57157.00 88888.00 2003-06-01 07:19:09.458 152 15730.56 507.31 57157.12 88888.00 2003-06-01 07:19:10.458 152 15730.43 507.68 57157.49 88888.00 2003-06-01 07:19:11.458 152 15730.69 507.18 57157.00 88888.00 2003-06-01 07:19:12.458 152 15730.17 507.18 57157.12 88888.00 2003-06-01 07:19:13.458 152 15730.69 507.43 57157.00 88888.00 2003-06-01 07:19:14.458 152 15730.69 507.06 57156.88 88888.00 2003-06-01 07:19:15.458 152 15731.08 507.31 57157.37 88888.00 2003-06-01 07:19:16.458 152 15730.82 507.55 57157.49 88888.00 2003-06-01 07:19:17.458 152 15730.17 507.31 57156.52 88888.00 2003-06-01 07:19:18.458 152 15730.56 507.55 57156.76 88888.00 2003-06-01 07:19:19.458 152 15731.34 506.81 57157.37 88888.00 2003-06-01 07:19:20.458 152 15731.08 507.43 57156.27 88888.00 2003-06-01 07:19:21.458 152 15730.56 507.55 57156.88 88888.00 2003-06-01 07:19:22.458 152 15730.82 507.06 57157.12 88888.00 2003-06-01 07:19:23.458 152 15730.69 507.80 57157.49 88888.00 2003-06-01 07:19:24.458 152 15729.91 507.31 57156.76 88888.00 2003-06-01 07:19:25.458 152 15730.69 507.31 57156.76 88888.00 2003-06-01 07:19:26.458 152 15730.82 507.06 57156.64 88888.00 2003-06-01 07:19:27.458 152 15730.69 507.18 57156.88 88888.00 2003-06-01 07:19:28.458 152 15730.56 507.06 57157.37 88888.00 2003-06-01 07:19:29.458 152 15730.17 507.31 57157.37 88888.00 2003-06-01 07:19:30.458 152 15730.30 507.18 57156.64 88888.00 2003-06-01 07:19:31.458 152 15730.82 507.31 57157.12 88888.00 2003-06-01 07:19:32.458 152 15731.08 507.06 57156.88 88888.00 2003-06-01 07:19:33.458 152 15730.82 507.43 57156.39 88888.00 2003-06-01 07:19:34.458 152 15730.69 507.80 57156.64 88888.00 2003-06-01 07:19:35.458 152 15730.82 507.18 57157.00 88888.00 2003-06-01 07:19:36.458 152 15730.82 507.80 57156.52 88888.00 2003-06-01 07:19:37.458 152 15730.04 507.31 57157.00 88888.00 2003-06-01 07:19:38.458 152 15730.69 506.81 57156.52 88888.00 2003-06-01 07:19:39.458 152 15729.78 507.68 57156.52 88888.00 2003-06-01 07:19:40.458 152 15730.04 507.80 57156.52 88888.00 2003-06-01 07:19:41.458 152 15730.43 507.18 57157.25 88888.00 2003-06-01 07:19:42.458 152 15730.17 507.80 57156.27 88888.00 2003-06-01 07:19:43.458 152 15730.04 507.92 57156.52 88888.00 2003-06-01 07:19:44.458 152 15729.39 507.06 57156.64 88888.00 2003-06-01 07:19:45.458 152 15729.91 507.80 57156.52 88888.00 2003-06-01 07:19:46.458 152 15729.39 507.18 57156.39 88888.00 2003-06-01 07:19:47.458 152 15729.13 507.80 57156.52 88888.00 2003-06-01 07:19:48.458 152 15729.78 508.05 57156.27 88888.00 2003-06-01 07:19:49.458 152 15729.65 507.68 57155.66 88888.00 2003-06-01 07:19:50.458 152 15730.30 507.55 57155.90 88888.00 2003-06-01 07:19:51.458 152 15730.17 507.55 57156.64 88888.00 2003-06-01 07:19:52.458 152 15729.65 507.68 57156.76 88888.00 2003-06-01 07:19:53.458 152 15730.56 507.68 57156.15 88888.00 2003-06-01 07:19:54.458 152 15729.52 507.55 57156.64 88888.00 2003-06-01 07:19:55.458 152 15730.30 507.43 57155.90 88888.00 2003-06-01 07:19:56.458 152 15730.43 507.68 57156.15 88888.00 2003-06-01 07:19:57.458 152 15729.78 508.17 57156.39 88888.00 2003-06-01 07:19:58.458 152 15730.30 507.80 57156.27 88888.00 2003-06-01 07:19:59.458 152 15730.43 507.43 57156.02 88888.00 2003-06-01 07:20:00.458 152 15729.26 508.05 57156.15 88888.00 2003-06-01 07:20:01.458 152 15729.26 507.68 57155.90 88888.00 2003-06-01 07:20:02.458 152 15729.39 508.17 57156.27 88888.00 2003-06-01 07:20:03.458 152 15730.69 507.43 57156.27 88888.00 2003-06-01 07:20:04.458 152 15729.52 507.55 57155.90 88888.00 2003-06-01 07:20:05.458 152 15730.04 508.42 57155.66 88888.00 2003-06-01 07:20:06.458 152 15730.04 507.80 57155.78 88888.00 2003-06-01 07:20:07.458 152 15729.78 508.42 57155.66 88888.00 2003-06-01 07:20:08.458 152 15729.91 508.05 57155.41 88888.00 2003-06-01 07:20:09.458 152 15730.04 507.31 57155.29 88888.00 2003-06-01 07:20:10.458 152 15729.13 508.17 57155.41 88888.00 2003-06-01 07:20:11.458 152 15730.17 507.31 57155.54 88888.00 2003-06-01 07:20:12.458 152 15730.04 507.80 57155.41 88888.00 2003-06-01 07:20:13.458 152 15729.52 507.18 57155.29 88888.00 2003-06-01 07:20:14.458 152 15729.52 508.54 57155.41 88888.00 2003-06-01 07:20:15.458 152 15729.26 508.05 57155.29 88888.00 2003-06-01 07:20:16.458 152 15729.26 507.92 57156.27 88888.00 2003-06-01 07:20:17.458 152 15729.65 508.17 57154.93 88888.00 2003-06-01 07:20:18.458 152 15729.65 508.05 57156.27 88888.00 2003-06-01 07:20:19.458 152 15729.26 507.31 57155.41 88888.00 2003-06-01 07:20:20.458 152 15729.39 508.05 57154.80 88888.00 2003-06-01 07:20:21.458 152 15730.30 508.17 57155.29 88888.00 2003-06-01 07:20:22.458 152 15729.26 508.79 57154.31 88888.00 2003-06-01 07:20:23.458 152 15729.13 508.30 57154.93 88888.00 2003-06-01 07:20:24.458 152 15730.04 508.92 57154.93 88888.00 2003-06-01 07:20:25.458 152 15728.87 508.30 57155.78 88888.00 2003-06-01 07:20:26.458 152 15729.39 508.17 57154.80 88888.00 2003-06-01 07:20:27.458 152 15729.26 508.42 57155.29 88888.00 2003-06-01 07:20:28.458 152 15729.13 509.04 57155.05 88888.00 2003-06-01 07:20:29.458 152 15729.39 508.54 57155.17 88888.00 2003-06-01 07:20:30.458 152 15729.26 507.68 57154.68 88888.00 2003-06-01 07:20:31.458 152 15729.39 508.67 57154.56 88888.00 2003-06-01 07:20:32.458 152 15729.26 508.54 57154.80 88888.00 2003-06-01 07:20:33.458 152 15729.52 508.67 57155.41 88888.00 2003-06-01 07:20:34.458 152 15728.87 508.17 57154.68 88888.00 2003-06-01 07:20:35.458 152 15729.39 508.17 57154.43 88888.00 2003-06-01 07:20:36.458 152 15729.52 509.04 57155.05 88888.00 2003-06-01 07:20:37.458 152 15729.00 508.92 57154.43 88888.00 2003-06-01 07:20:38.458 152 15729.91 508.17 57155.05 88888.00 2003-06-01 07:20:39.458 152 15729.78 508.17 57154.07 88888.00 2003-06-01 07:20:40.458 152 15729.91 508.54 57154.19 88888.00 2003-06-01 07:20:41.458 152 15730.04 508.42 57154.56 88888.00 2003-06-01 07:20:42.458 152 15729.13 508.79 57154.31 88888.00 2003-06-01 07:20:43.458 152 15729.26 509.04 57154.43 88888.00 2003-06-01 07:20:44.458 152 15729.65 508.42 57154.43 88888.00 2003-06-01 07:20:45.458 152 15729.13 508.92 57154.07 88888.00 2003-06-01 07:20:46.458 152 15730.30 508.30 57154.19 88888.00 2003-06-01 07:20:47.458 152 15729.13 509.41 57154.31 88888.00 2003-06-01 07:20:48.458 152 15729.26 509.04 57153.70 88888.00 2003-06-01 07:20:49.458 152 15728.74 509.16 57154.07 88888.00 2003-06-01 07:20:50.458 152 15729.52 509.16 57153.82 88888.00 2003-06-01 07:20:51.458 152 15729.39 508.54 57154.43 88888.00 2003-06-01 07:20:52.458 152 15729.00 509.41 57154.31 88888.00 2003-06-01 07:20:53.458 152 15728.87 508.79 57154.56 88888.00 2003-06-01 07:20:54.458 152 15729.00 509.41 57154.19 88888.00 2003-06-01 07:20:55.458 152 15728.87 508.79 57153.95 88888.00 2003-06-01 07:20:56.458 152 15728.74 509.16 57153.58 88888.00 2003-06-01 07:20:57.458 152 15728.48 509.16 57153.46 88888.00 2003-06-01 07:20:58.458 152 15728.74 509.41 57154.07 88888.00 2003-06-01 07:20:59.458 152 15729.39 508.67 57153.95 88888.00 2003-06-01 07:21:00.458 152 15728.61 509.66 57154.31 88888.00 2003-06-01 07:21:01.458 152 15728.74 509.78 57153.58 88888.00 2003-06-01 07:21:02.458 152 15729.65 510.03 57153.58 88888.00 2003-06-01 07:21:03.458 152 15729.00 509.78 57153.34 88888.00 2003-06-01 07:21:04.458 152 15729.26 508.79 57153.70 88888.00 2003-06-01 07:21:05.458 152 15727.83 509.53 57153.46 88888.00 2003-06-01 07:21:06.458 152 15728.74 509.29 57153.58 88888.00 2003-06-01 07:21:07.458 152 15727.96 509.78 57153.21 88888.00 2003-06-01 07:21:08.458 152 15728.35 509.78 57152.72 88888.00 2003-06-01 07:21:09.458 152 15727.96 509.91 57153.34 88888.00 2003-06-01 07:21:10.458 152 15727.70 509.41 57153.95 88888.00 2003-06-01 07:21:11.458 152 15727.83 509.29 57152.72 88888.00 2003-06-01 07:21:12.458 152 15727.96 509.16 57152.72 88888.00 2003-06-01 07:21:13.458 152 15727.31 509.66 57153.70 88888.00 2003-06-01 07:21:14.458 152 15728.22 509.66 57153.21 88888.00 2003-06-01 07:21:15.458 152 15728.35 509.66 57152.48 88888.00 2003-06-01 07:21:16.458 152 15727.70 509.66 57152.72 88888.00 2003-06-01 07:21:17.458 152 15727.96 509.04 57153.34 88888.00 2003-06-01 07:21:18.458 152 15727.44 509.78 57152.60 88888.00 2003-06-01 07:21:19.458 152 15727.57 508.92 57153.21 88888.00 2003-06-01 07:21:20.458 152 15727.83 508.79 57152.36 88888.00 2003-06-01 07:21:21.458 152 15727.96 510.15 57152.48 88888.00 2003-06-01 07:21:22.458 152 15727.70 509.66 57152.23 88888.00 2003-06-01 07:21:23.458 152 15728.35 509.78 57151.99 88888.00 2003-06-01 07:21:24.458 152 15727.70 508.79 57152.60 88888.00 2003-06-01 07:21:25.458 152 15727.31 508.17 57152.36 88888.00 2003-06-01 07:21:26.458 152 15728.48 508.79 57151.87 88888.00 2003-06-01 07:21:27.458 152 15728.48 509.29 57152.23 88888.00 2003-06-01 07:21:28.458 152 15728.09 509.66 57152.11 88888.00 2003-06-01 07:21:29.458 152 15727.57 509.41 57151.99 88888.00 2003-06-01 07:21:30.458 152 15728.48 509.91 57151.75 88888.00 2003-06-01 07:21:31.458 152 15727.57 509.41 57151.87 88888.00 2003-06-01 07:21:32.458 152 15727.83 509.16 57151.38 88888.00 2003-06-01 07:21:33.458 152 15728.22 509.53 57151.62 88888.00 2003-06-01 07:21:34.458 152 15728.22 509.04 57151.50 88888.00 2003-06-01 07:21:35.458 152 15728.35 509.53 57151.13 88888.00 2003-06-01 07:21:36.458 152 15728.09 509.04 57151.62 88888.00 2003-06-01 07:21:37.458 152 15727.83 509.41 57151.01 88888.00 2003-06-01 07:21:38.458 152 15727.18 509.91 57151.75 88888.00 2003-06-01 07:21:39.458 152 15727.70 509.78 57151.87 88888.00 2003-06-01 07:21:40.458 152 15727.70 509.66 57151.38 88888.00 2003-06-01 07:21:41.458 152 15727.70 509.16 57151.26 88888.00 2003-06-01 07:21:42.458 152 15727.57 509.29 57151.50 88888.00 2003-06-01 07:21:43.458 152 15727.44 509.66 57151.38 88888.00 2003-06-01 07:21:44.458 152 15726.66 510.03 57151.50 88888.00 2003-06-01 07:21:45.458 152 15727.44 508.92 57150.64 88888.00 2003-06-01 07:21:46.458 152 15727.31 508.92 57150.40 88888.00 2003-06-01 07:21:47.458 152 15726.66 509.16 57151.13 88888.00 2003-06-01 07:21:48.458 152 15727.44 509.66 57150.40 88888.00 2003-06-01 07:21:49.458 152 15727.57 508.79 57150.64 88888.00 2003-06-01 07:21:50.458 152 15726.92 508.67 57151.13 88888.00 2003-06-01 07:21:51.458 152 15727.05 509.16 57150.77 88888.00 2003-06-01 07:21:52.458 152 15727.05 509.53 57150.28 88888.00 2003-06-01 07:21:53.458 152 15727.70 508.42 57150.89 88888.00 2003-06-01 07:21:54.458 152 15726.66 509.41 57151.26 88888.00 2003-06-01 07:21:55.458 152 15727.31 509.29 57150.77 88888.00 2003-06-01 07:21:56.458 152 15726.79 508.67 57149.67 88888.00 2003-06-01 07:21:57.458 152 15727.31 508.79 57150.16 88888.00 2003-06-01 07:21:58.458 152 15727.31 509.16 57150.28 88888.00 2003-06-01 07:21:59.458 152 15727.31 509.16 57150.04 88888.00 2003-06-01 07:22:00.458 152 15726.53 509.16 57150.16 88888.00 2003-06-01 07:22:01.458 152 15726.92 509.04 57149.30 88888.00 2003-06-01 07:22:02.458 152 15726.27 509.78 57150.04 88888.00 2003-06-01 07:22:03.458 152 15727.18 509.16 57149.54 88888.00 2003-06-01 07:22:04.458 152 15727.18 509.16 57149.79 88888.00 2003-06-01 07:22:05.458 152 15725.62 508.54 57149.54 88888.00 2003-06-01 07:22:06.458 152 15726.53 508.67 57150.04 88888.00 2003-06-01 07:22:07.458 152 15725.75 509.29 57149.91 88888.00 2003-06-01 07:22:08.458 152 15725.62 508.67 57149.79 88888.00 2003-06-01 07:22:09.458 152 15725.75 508.42 57148.81 88888.00 2003-06-01 07:22:10.458 152 15725.88 508.79 57149.54 88888.00 2003-06-01 07:22:11.458 152 15725.88 508.79 57149.42 88888.00 2003-06-01 07:22:12.458 152 15726.14 508.67 57149.91 88888.00 2003-06-01 07:22:13.458 152 15725.23 509.16 57149.54 88888.00 2003-06-01 07:22:14.458 152 15725.36 509.16 57150.04 88888.00 2003-06-01 07:22:15.458 152 15725.23 509.66 57149.54 88888.00 2003-06-01 07:22:16.458 152 15725.75 508.67 57149.18 88888.00 2003-06-01 07:22:17.458 152 15725.23 509.41 57149.54 88888.00 2003-06-01 07:22:18.458 152 15725.88 508.42 57149.18 88888.00 2003-06-01 07:22:19.458 152 15725.23 509.04 57149.18 88888.00 2003-06-01 07:22:20.458 152 15725.36 507.92 57149.05 88888.00 2003-06-01 07:22:21.458 152 15725.23 509.16 57149.18 88888.00 2003-06-01 07:22:22.458 152 15725.49 508.67 57149.30 88888.00 2003-06-01 07:22:23.458 152 15725.23 508.05 57148.81 88888.00 2003-06-01 07:22:24.458 152 15724.71 508.67 57149.42 88888.00 2003-06-01 07:22:25.458 152 15724.06 508.92 57149.79 88888.00 2003-06-01 07:22:26.458 152 15724.45 508.54 57148.81 88888.00 2003-06-01 07:22:27.458 152 15724.19 509.04 57149.18 88888.00 2003-06-01 07:22:28.458 152 15724.71 508.42 57148.57 88888.00 2003-06-01 07:22:29.458 152 15723.93 508.05 57149.05 88888.00 2003-06-01 07:22:30.458 152 15723.80 508.67 57148.81 88888.00 2003-06-01 07:22:31.458 152 15723.93 509.16 57148.69 88888.00 2003-06-01 07:22:32.458 152 15723.80 508.54 57148.45 88888.00 2003-06-01 07:22:33.458 152 15723.80 508.17 57148.57 88888.00 2003-06-01 07:22:34.458 152 15723.93 508.17 57149.05 88888.00 2003-06-01 07:22:35.458 152 15723.93 508.67 57148.81 88888.00 2003-06-01 07:22:36.458 152 15723.80 509.04 57148.69 88888.00 2003-06-01 07:22:37.458 152 15723.54 508.42 57148.69 88888.00 2003-06-01 07:22:38.458 152 15723.15 508.30 57148.69 88888.00 2003-06-01 07:22:39.458 152 15723.54 508.05 57148.81 88888.00 2003-06-01 07:22:40.458 152 15723.67 509.29 57148.32 88888.00 2003-06-01 07:22:41.458 152 15723.67 508.17 57148.20 88888.00 2003-06-01 07:22:42.458 152 15724.06 509.04 57148.32 88888.00 2003-06-01 07:22:43.458 152 15724.06 508.42 57148.93 88888.00 2003-06-01 07:22:44.458 152 15723.80 508.42 57148.57 88888.00 2003-06-01 07:22:45.458 152 15723.67 507.92 57148.57 88888.00 2003-06-01 07:22:46.458 152 15723.80 508.67 57148.32 88888.00 2003-06-01 07:22:47.458 152 15723.02 508.92 57147.71 88888.00 2003-06-01 07:22:48.458 152 15722.76 508.79 57148.08 88888.00 2003-06-01 07:22:49.458 152 15723.02 508.30 57148.20 88888.00 2003-06-01 07:22:50.458 152 15722.89 508.92 57147.83 88888.00 2003-06-01 07:22:51.458 152 15723.15 508.42 57148.20 88888.00 2003-06-01 07:22:52.458 152 15722.37 508.79 57148.32 88888.00 2003-06-01 07:22:53.458 152 15723.15 508.54 57148.57 88888.00 2003-06-01 07:22:54.458 152 15722.24 507.92 57147.71 88888.00 2003-06-01 07:22:55.458 152 15722.50 508.42 57147.83 88888.00 2003-06-01 07:22:56.458 152 15722.76 508.79 57148.20 88888.00 2003-06-01 07:22:57.458 152 15722.76 508.30 57147.83 88888.00 2003-06-01 07:22:58.458 152 15722.11 508.54 57147.96 88888.00 2003-06-01 07:22:59.458 152 15721.07 507.92 57147.34 88888.00 2003-06-01 07:23:00.458 152 15722.11 508.42 57147.96 88888.00 2003-06-01 07:23:01.458 152 15721.85 508.17 57147.10 88888.00 2003-06-01 07:23:02.458 152 15721.59 508.05 57146.86 88888.00 2003-06-01 07:23:03.458 152 15721.46 508.05 57147.71 88888.00 2003-06-01 07:23:04.458 152 15721.59 507.80 57147.46 88888.00 2003-06-01 07:23:05.458 152 15720.94 508.05 57147.22 88888.00 2003-06-01 07:23:06.458 152 15721.98 508.05 57147.34 88888.00 2003-06-01 07:23:07.458 152 15721.33 508.67 57147.22 88888.00 2003-06-01 07:23:08.458 152 15721.07 508.17 57147.10 88888.00 2003-06-01 07:23:09.458 152 15721.72 508.79 57146.61 88888.00 2003-06-01 07:23:10.458 152 15721.20 508.17 57147.46 88888.00 2003-06-01 07:23:11.458 152 15720.81 508.54 57146.86 88888.00 2003-06-01 07:23:12.458 152 15721.33 507.92 57147.46 88888.00 2003-06-01 07:23:13.458 152 15721.33 508.30 57146.61 88888.00 2003-06-01 07:23:14.458 152 15720.29 507.55 57146.61 88888.00 2003-06-01 07:23:15.458 152 15720.81 508.05 57146.73 88888.00 2003-06-01 07:23:16.458 152 15720.55 507.92 57146.24 88888.00 2003-06-01 07:23:17.458 152 15720.29 507.92 57146.37 88888.00 2003-06-01 07:23:18.458 152 15720.42 508.05 57146.24 88888.00 2003-06-01 07:23:19.458 152 15720.94 508.05 57146.98 88888.00 2003-06-01 07:23:20.458 152 15720.68 507.80 57146.86 88888.00 2003-06-01 07:23:21.458 152 15720.42 507.68 57146.49 88888.00 2003-06-01 07:23:22.458 152 15720.04 508.30 57146.37 88888.00 2003-06-01 07:23:23.458 152 15719.91 508.05 57145.75 88888.00 2003-06-01 07:23:24.458 152 15719.78 507.92 57145.51 88888.00 2003-06-01 07:23:25.458 152 15720.17 508.54 57146.00 88888.00 2003-06-01 07:23:26.458 152 15719.38 508.17 57146.24 88888.00 2003-06-01 07:23:27.458 152 15719.65 508.17 57145.63 88888.00 2003-06-01 07:23:28.458 152 15719.25 508.30 57145.63 88888.00 2003-06-01 07:23:29.458 152 15719.51 507.43 57145.14 88888.00 2003-06-01 07:23:30.458 152 15719.51 508.30 57145.39 88888.00 2003-06-01 07:23:31.458 152 15719.91 508.05 57145.02 88888.00 2003-06-01 07:23:32.458 152 15719.38 507.92 57145.63 88888.00 2003-06-01 07:23:33.458 152 15720.04 508.67 57145.27 88888.00 2003-06-01 07:23:34.458 152 15719.51 507.43 57144.78 88888.00 2003-06-01 07:23:35.458 152 15719.65 508.05 57145.27 88888.00 2003-06-01 07:23:36.458 152 15719.65 507.80 57144.65 88888.00 2003-06-01 07:23:37.458 152 15719.91 507.55 57145.51 88888.00 2003-06-01 07:23:38.458 152 15719.65 508.54 57145.75 88888.00 2003-06-01 07:23:39.458 152 15719.38 508.05 57145.39 88888.00 2003-06-01 07:23:40.458 152 15719.51 508.30 57145.51 88888.00 2003-06-01 07:23:41.458 152 15719.51 507.80 57145.27 88888.00 2003-06-01 07:23:42.458 152 15718.48 507.80 57144.65 88888.00 2003-06-01 07:23:43.458 152 15719.91 508.79 57145.14 88888.00 2003-06-01 07:23:44.458 152 15719.25 508.05 57144.65 88888.00 2003-06-01 07:23:45.458 152 15719.78 508.17 57144.53 88888.00 2003-06-01 07:23:46.458 152 15719.38 508.17 57145.02 88888.00 2003-06-01 07:23:47.458 152 15719.65 507.92 57144.53 88888.00 2003-06-01 07:23:48.458 152 15719.65 507.80 57145.27 88888.00 2003-06-01 07:23:49.458 152 15719.25 508.05 57144.29 88888.00 2003-06-01 07:23:50.458 152 15719.25 508.54 57144.65 88888.00 2003-06-01 07:23:51.458 152 15719.38 507.92 57144.65 88888.00 2003-06-01 07:23:52.458 152 15719.25 508.17 57145.14 88888.00 2003-06-01 07:23:53.458 152 15719.12 508.30 57144.90 88888.00 2003-06-01 07:23:54.458 152 15718.87 508.05 57144.65 88888.00 2003-06-01 07:23:55.458 152 15718.87 508.54 57144.65 88888.00 2003-06-01 07:23:56.458 152 15719.51 508.42 57144.90 88888.00 2003-06-01 07:23:57.458 152 15719.51 507.80 57145.39 88888.00 2003-06-01 07:23:58.458 152 15719.51 508.17 57144.53 88888.00 2003-06-01 07:23:59.458 152 15719.25 509.04 57144.90 88888.00 2003-06-01 07:24:00.458 152 15718.87 508.54 57144.16 88888.00 2003-06-01 07:24:01.458 152 15719.25 508.05 57144.41 88888.00 2003-06-01 07:24:02.458 152 15719.91 508.30 57144.41 88888.00 2003-06-01 07:24:03.458 152 15719.51 508.17 57145.02 88888.00 2003-06-01 07:24:04.458 152 15719.25 508.54 57144.78 88888.00 2003-06-01 07:24:05.458 152 15718.87 507.68 57144.53 88888.00 2003-06-01 07:24:06.458 152 15719.12 508.54 57144.29 88888.00 2003-06-01 07:24:07.458 152 15719.38 508.05 57144.65 88888.00 2003-06-01 07:24:08.458 152 15718.74 508.30 57144.53 88888.00 2003-06-01 07:24:09.458 152 15718.61 508.17 57144.29 88888.00 2003-06-01 07:24:10.458 152 15718.48 507.80 57144.16 88888.00 2003-06-01 07:24:11.458 152 15719.00 508.42 57144.29 88888.00 2003-06-01 07:24:12.458 152 15718.48 507.92 57144.53 88888.00 2003-06-01 07:24:13.458 152 15718.48 508.30 57143.68 88888.00 2003-06-01 07:24:14.458 152 15718.87 507.92 57144.16 88888.00 2003-06-01 07:24:15.458 152 15718.35 507.68 57144.53 88888.00 2003-06-01 07:24:16.458 152 15718.61 508.17 57144.41 88888.00 2003-06-01 07:24:17.458 152 15718.35 507.43 57143.92 88888.00 2003-06-01 07:24:18.458 152 15717.83 508.05 57144.04 88888.00 2003-06-01 07:24:19.458 152 15718.35 507.68 57144.16 88888.00 2003-06-01 07:24:20.458 152 15717.83 507.06 57144.78 88888.00 2003-06-01 07:24:21.458 152 15717.83 507.68 57144.16 88888.00 2003-06-01 07:24:22.458 152 15718.22 507.68 57144.29 88888.00 2003-06-01 07:24:23.458 152 15718.22 507.43 57144.78 88888.00 2003-06-01 07:24:24.458 152 15717.70 507.18 57144.41 88888.00 2003-06-01 07:24:25.458 152 15717.57 507.68 57144.04 88888.00 2003-06-01 07:24:26.458 152 15717.31 507.55 57143.80 88888.00 2003-06-01 07:24:27.458 152 15717.05 507.18 57143.55 88888.00 2003-06-01 07:24:28.458 152 15717.18 507.80 57143.43 88888.00 2003-06-01 07:24:29.458 152 15717.31 508.30 57143.43 88888.00 2003-06-01 07:24:30.458 152 15717.44 507.06 57143.92 88888.00 2003-06-01 07:24:31.458 152 15716.79 507.43 57143.68 88888.00 2003-06-01 07:24:32.458 152 15716.53 507.55 57143.92 88888.00 2003-06-01 07:24:33.458 152 15716.53 507.18 57143.55 88888.00 2003-06-01 07:24:34.458 152 15716.53 507.43 57143.43 88888.00 2003-06-01 07:24:35.458 152 15716.79 507.68 57143.55 88888.00 2003-06-01 07:24:36.458 152 15716.92 506.93 57143.43 88888.00 2003-06-01 07:24:37.458 152 15716.40 507.43 57143.07 88888.00 2003-06-01 07:24:38.458 152 15716.92 507.55 57143.19 88888.00 2003-06-01 07:24:39.458 152 15717.05 507.43 57142.70 88888.00 2003-06-01 07:24:40.458 152 15716.40 507.43 57142.57 88888.00 2003-06-01 07:24:41.458 152 15716.66 506.93 57142.82 88888.00 2003-06-01 07:24:42.458 152 15716.53 507.43 57143.07 88888.00 2003-06-01 07:24:43.458 152 15716.27 507.06 57142.94 88888.00 2003-06-01 07:24:44.458 152 15716.01 507.55 57142.94 88888.00 2003-06-01 07:24:45.458 152 15715.88 507.31 57142.70 88888.00 2003-06-01 07:24:46.458 152 15716.40 507.55 57142.33 88888.00 2003-06-01 07:24:47.458 152 15717.05 507.55 57142.45 88888.00 2003-06-01 07:24:48.458 152 15716.53 507.06 57142.45 88888.00 2003-06-01 07:24:49.458 152 15716.01 506.93 57143.07 88888.00 2003-06-01 07:24:50.458 152 15716.66 507.31 57142.57 88888.00 2003-06-01 07:24:51.458 152 15716.40 507.18 57143.07 88888.00 2003-06-01 07:24:52.458 152 15716.53 507.43 57143.07 88888.00 2003-06-01 07:24:53.458 152 15716.66 507.80 57142.82 88888.00 2003-06-01 07:24:54.458 152 15715.88 507.06 57142.82 88888.00 2003-06-01 07:24:55.458 152 15716.66 507.55 57143.19 88888.00 2003-06-01 07:24:56.458 152 15716.14 507.18 57141.72 88888.00 2003-06-01 07:24:57.458 152 15716.40 506.69 57142.82 88888.00 2003-06-01 07:24:58.458 152 15716.01 507.06 57141.96 88888.00 2003-06-01 07:24:59.458 152 15716.01 507.80 57141.72 88888.00 2003-06-01 07:25:00.458 152 15716.01 506.44 57142.82 88888.00 2003-06-01 07:25:01.458 152 15716.27 507.80 57142.21 88888.00 2003-06-01 07:25:02.458 152 15716.14 507.43 57142.82 88888.00 2003-06-01 07:25:03.458 152 15716.66 507.06 57142.57 88888.00 2003-06-01 07:25:04.458 152 15715.49 507.31 57141.96 88888.00 2003-06-01 07:25:05.458 152 15716.27 506.69 57142.33 88888.00 2003-06-01 07:25:06.458 152 15716.14 507.31 57142.21 88888.00 2003-06-01 07:25:07.458 152 15715.62 506.69 57142.45 88888.00 2003-06-01 07:25:08.458 152 15715.49 506.81 57141.96 88888.00 2003-06-01 07:25:09.458 152 15715.88 507.31 57142.21 88888.00 2003-06-01 07:25:10.458 152 15715.88 506.81 57142.21 88888.00 2003-06-01 07:25:11.458 152 15715.49 507.18 57142.09 88888.00 2003-06-01 07:25:12.458 152 15716.01 506.56 57142.09 88888.00 2003-06-01 07:25:13.458 152 15715.49 507.31 57141.60 88888.00 2003-06-01 07:25:14.458 152 15715.88 506.56 57141.48 88888.00 2003-06-01 07:25:15.458 152 15714.97 507.06 57142.45 88888.00 2003-06-01 07:25:16.458 152 15715.10 507.06 57141.60 88888.00 2003-06-01 07:25:17.458 152 15714.84 507.06 57142.09 88888.00 2003-06-01 07:25:18.458 152 15715.49 507.55 57141.60 88888.00 2003-06-01 07:25:19.458 152 15715.23 506.81 57142.45 88888.00 2003-06-01 07:25:20.458 152 15714.71 507.92 57142.21 88888.00 2003-06-01 07:25:21.458 152 15714.97 506.69 57141.35 88888.00 2003-06-01 07:25:22.458 152 15714.71 507.55 57141.35 88888.00 2003-06-01 07:25:23.458 152 15714.84 507.06 57141.60 88888.00 2003-06-01 07:25:24.458 152 15715.23 506.56 57142.09 88888.00 2003-06-01 07:25:25.458 152 15715.23 507.43 57141.84 88888.00 2003-06-01 07:25:26.458 152 15714.97 507.06 57141.48 88888.00 2003-06-01 07:25:27.458 152 15715.62 507.18 57141.72 88888.00 2003-06-01 07:25:28.458 152 15715.23 507.31 57141.72 88888.00 2003-06-01 07:25:29.458 152 15715.88 507.06 57141.35 88888.00 2003-06-01 07:25:30.458 152 15715.10 507.06 57141.72 88888.00 2003-06-01 07:25:31.458 152 15714.97 506.81 57141.84 88888.00 2003-06-01 07:25:32.458 152 15714.45 506.81 57142.33 88888.00 2003-06-01 07:25:33.458 152 15714.71 507.18 57141.96 88888.00 2003-06-01 07:25:34.458 152 15715.62 507.06 57141.35 88888.00 2003-06-01 07:25:35.458 152 15715.23 506.69 57141.23 88888.00 2003-06-01 07:25:36.458 152 15715.10 507.43 57141.23 88888.00 2003-06-01 07:25:37.458 152 15715.10 507.43 57141.23 88888.00 2003-06-01 07:25:38.458 152 15714.84 507.55 57141.60 88888.00 2003-06-01 07:25:39.458 152 15715.75 507.31 57141.48 88888.00 2003-06-01 07:25:40.458 152 15715.23 507.55 57141.48 88888.00 2003-06-01 07:25:41.458 152 15714.97 507.43 57140.62 88888.00 2003-06-01 07:25:42.458 152 15714.71 507.80 57140.98 88888.00 2003-06-01 07:25:43.458 152 15714.84 507.80 57141.23 88888.00 2003-06-01 07:25:44.458 152 15714.71 508.05 57141.23 88888.00 2003-06-01 07:25:45.458 152 15714.58 507.31 57140.98 88888.00 2003-06-01 07:25:46.458 152 15715.23 507.43 57141.84 88888.00 2003-06-01 07:25:47.458 152 15715.23 506.81 57141.11 88888.00 2003-06-01 07:25:48.458 152 15715.10 506.81 57141.96 88888.00 2003-06-01 07:25:49.458 152 15714.97 507.55 57141.23 88888.00 2003-06-01 07:25:50.458 152 15714.71 507.31 57140.86 88888.00 2003-06-01 07:25:51.458 152 15714.58 506.81 57141.72 88888.00 2003-06-01 07:25:52.458 152 15714.97 507.92 57141.11 88888.00 2003-06-01 07:25:53.458 152 15714.58 506.56 57141.48 88888.00 2003-06-01 07:25:54.458 152 15715.10 507.55 57140.86 88888.00 2003-06-01 07:25:55.458 152 15714.58 507.92 57141.72 88888.00 2003-06-01 07:25:56.458 152 15714.19 507.55 57141.60 88888.00 2003-06-01 07:25:57.458 152 15714.45 507.68 57141.60 88888.00 2003-06-01 07:25:58.458 152 15714.45 507.18 57141.48 88888.00 2003-06-01 07:25:59.458 152 15714.32 507.18 57140.86 88888.00 2003-06-01 07:26:00.458 152 15714.32 507.80 57141.72 88888.00 2003-06-01 07:26:01.458 152 15714.97 508.30 57141.60 88888.00 2003-06-01 07:26:02.458 152 15714.06 507.68 57141.23 88888.00 2003-06-01 07:26:03.458 152 15714.58 507.80 57140.50 88888.00 2003-06-01 07:26:04.458 152 15714.32 507.55 57140.74 88888.00 2003-06-01 07:26:05.458 152 15714.97 508.17 57141.48 88888.00 2003-06-01 07:26:06.458 152 15715.23 507.55 57140.62 88888.00 2003-06-01 07:26:07.458 152 15714.58 507.68 57140.86 88888.00 2003-06-01 07:26:08.458 152 15714.06 507.43 57140.86 88888.00 2003-06-01 07:26:09.458 152 15714.84 508.30 57140.98 88888.00 2003-06-01 07:26:10.458 152 15714.58 507.68 57140.38 88888.00 2003-06-01 07:26:11.458 152 15714.97 508.17 57140.50 88888.00 2003-06-01 07:26:12.458 152 15714.84 507.80 57140.25 88888.00 2003-06-01 07:26:13.458 152 15714.45 507.92 57141.11 88888.00 2003-06-01 07:26:14.458 152 15714.84 507.92 57140.62 88888.00 2003-06-01 07:26:15.458 152 15715.88 507.80 57141.11 88888.00 2003-06-01 07:26:16.458 152 15714.45 507.68 57140.62 88888.00 2003-06-01 07:26:17.458 152 15715.10 508.30 57140.74 88888.00 2003-06-01 07:26:18.458 152 15715.23 507.68 57141.11 88888.00 2003-06-01 07:26:19.458 152 15714.58 508.30 57140.74 88888.00 2003-06-01 07:26:20.458 152 15714.84 508.05 57140.13 88888.00 2003-06-01 07:26:21.458 152 15714.45 507.80 57140.62 88888.00 2003-06-01 07:26:22.458 152 15714.32 508.05 57140.50 88888.00 2003-06-01 07:26:23.458 152 15714.71 508.42 57140.38 88888.00 2003-06-01 07:26:24.458 152 15714.71 508.54 57140.74 88888.00 2003-06-01 07:26:25.458 152 15715.36 507.18 57140.13 88888.00 2003-06-01 07:26:26.458 152 15714.45 508.05 57140.01 88888.00 2003-06-01 07:26:27.458 152 15714.06 507.68 57139.76 88888.00 2003-06-01 07:26:28.458 152 15714.06 508.30 57140.25 88888.00 2003-06-01 07:26:29.458 152 15715.36 507.68 57139.89 88888.00 2003-06-01 07:26:30.458 152 15713.93 508.30 57140.25 88888.00 2003-06-01 07:26:31.458 152 15714.45 508.30 57139.27 88888.00 2003-06-01 07:26:32.458 152 15715.10 507.68 57140.13 88888.00 2003-06-01 07:26:33.458 152 15714.45 508.05 57140.38 88888.00 2003-06-01 07:26:34.458 152 15713.80 508.67 57139.89 88888.00 2003-06-01 07:26:35.458 152 15713.54 508.42 57139.52 88888.00 2003-06-01 07:26:36.458 152 15714.19 508.30 57139.89 88888.00 2003-06-01 07:26:37.458 152 15712.89 508.79 57139.40 88888.00 2003-06-01 07:26:38.458 152 15713.15 508.05 57139.76 88888.00 2003-06-01 07:26:39.458 152 15713.28 507.80 57139.76 88888.00 2003-06-01 07:26:40.458 152 15713.02 508.05 57139.40 88888.00 2003-06-01 07:26:41.458 152 15712.63 508.92 57139.64 88888.00 2003-06-01 07:26:42.458 152 15713.54 508.79 57138.91 88888.00 2003-06-01 07:26:43.458 152 15713.28 508.54 57139.52 88888.00 2003-06-01 07:26:44.458 152 15713.67 507.68 57138.91 88888.00 2003-06-01 07:26:45.458 152 15713.41 508.05 57139.40 88888.00 2003-06-01 07:26:46.458 152 15713.28 508.05 57139.40 88888.00 2003-06-01 07:26:47.458 152 15712.50 508.79 57139.40 88888.00 2003-06-01 07:26:48.458 152 15712.89 507.92 57138.91 88888.00 2003-06-01 07:26:49.458 152 15713.28 508.05 57139.15 88888.00 2003-06-01 07:26:50.458 152 15713.28 508.42 57138.66 88888.00 2003-06-01 07:26:51.458 152 15712.76 509.04 57138.91 88888.00 2003-06-01 07:26:52.458 152 15712.63 508.79 57139.03 88888.00 2003-06-01 07:26:53.458 152 15712.37 508.17 57138.66 88888.00 2003-06-01 07:26:54.458 152 15712.89 508.67 57138.30 88888.00 2003-06-01 07:26:55.458 152 15712.37 508.30 57138.18 88888.00 2003-06-01 07:26:56.458 152 15711.98 507.68 57139.40 88888.00 2003-06-01 07:26:57.458 152 15712.11 508.17 57138.91 88888.00 2003-06-01 07:26:58.458 152 15712.63 507.68 57138.42 88888.00 2003-06-01 07:26:59.458 152 15712.63 508.42 57138.91 88888.00 2003-06-01 07:27:00.458 152 15712.63 508.30 57138.66 88888.00 2003-06-01 07:27:01.458 152 15712.63 507.92 57138.66 88888.00 2003-06-01 07:27:02.458 152 15712.76 508.30 57138.18 88888.00 2003-06-01 07:27:03.458 152 15712.76 507.92 57137.81 88888.00 2003-06-01 07:27:04.458 152 15712.24 507.68 57138.54 88888.00 2003-06-01 07:27:05.458 152 15712.63 508.05 57138.30 88888.00 2003-06-01 07:27:06.458 152 15712.76 508.54 57138.05 88888.00 2003-06-01 07:27:07.458 152 15713.15 508.67 57138.30 88888.00 2003-06-01 07:27:08.458 152 15713.15 508.67 57138.54 88888.00 2003-06-01 07:27:09.458 152 15712.50 508.42 57138.18 88888.00 2003-06-01 07:27:10.458 152 15713.15 508.30 57137.93 88888.00 2003-06-01 07:27:11.458 152 15712.50 507.92 57137.93 88888.00 2003-06-01 07:27:12.458 152 15712.37 507.92 57137.68 88888.00 2003-06-01 07:27:13.458 152 15712.37 508.17 57138.18 88888.00 2003-06-01 07:27:14.458 152 15711.98 508.17 57137.93 88888.00 2003-06-01 07:27:15.458 152 15711.33 508.54 57138.05 88888.00 2003-06-01 07:27:16.458 152 15712.11 507.92 57138.79 88888.00 2003-06-01 07:27:17.458 152 15711.33 508.67 57137.81 88888.00 2003-06-01 07:27:18.458 152 15711.33 507.68 57137.44 88888.00 2003-06-01 07:27:19.458 152 15711.33 508.17 57137.81 88888.00 2003-06-01 07:27:20.458 152 15712.11 507.92 57137.44 88888.00 2003-06-01 07:27:21.458 152 15711.59 508.30 57136.95 88888.00 2003-06-01 07:27:22.458 152 15711.46 508.42 57137.56 88888.00 2003-06-01 07:27:23.458 152 15711.98 508.67 57137.68 88888.00 2003-06-01 07:27:24.458 152 15711.98 508.79 57137.32 88888.00 2003-06-01 07:27:25.458 152 15711.46 507.80 57137.32 88888.00 2003-06-01 07:27:26.458 152 15712.11 508.17 57137.32 88888.00 2003-06-01 07:27:27.458 152 15711.85 508.42 57137.56 88888.00 2003-06-01 07:27:28.458 152 15712.63 508.92 57137.44 88888.00 2003-06-01 07:27:29.458 152 15711.59 508.30 57137.20 88888.00 2003-06-01 07:27:30.458 152 15711.72 508.05 57137.32 88888.00 2003-06-01 07:27:31.458 152 15711.72 508.05 57137.56 88888.00 2003-06-01 07:27:32.458 152 15712.11 508.67 57136.83 88888.00 2003-06-01 07:27:33.458 152 15711.46 508.05 57137.32 88888.00 2003-06-01 07:27:34.458 152 15711.33 507.68 57136.83 88888.00 2003-06-01 07:27:35.458 152 15711.46 508.54 57136.95 88888.00 2003-06-01 07:27:36.458 152 15712.37 508.17 57137.07 88888.00 2003-06-01 07:27:37.458 152 15711.85 508.67 57137.07 88888.00 2003-06-01 07:27:38.458 152 15711.46 507.80 57137.20 88888.00 2003-06-01 07:27:39.458 152 15711.59 508.54 57136.59 88888.00 2003-06-01 07:27:40.458 152 15711.59 508.30 57137.07 88888.00 2003-06-01 07:27:41.458 152 15711.46 508.05 57136.83 88888.00 2003-06-01 07:27:42.458 152 15711.46 508.67 57136.83 88888.00 2003-06-01 07:27:43.458 152 15711.72 508.30 57136.83 88888.00 2003-06-01 07:27:44.458 152 15711.46 507.80 57136.83 88888.00 2003-06-01 07:27:45.458 152 15711.20 507.68 57136.34 88888.00 2003-06-01 07:27:46.458 152 15711.20 508.05 57136.95 88888.00 2003-06-01 07:27:47.458 152 15710.68 508.17 57136.71 88888.00 2003-06-01 07:27:48.458 152 15711.07 508.17 57137.20 88888.00 2003-06-01 07:27:49.458 152 15710.16 508.42 57136.71 88888.00 2003-06-01 07:27:50.458 152 15710.94 508.17 57136.83 88888.00 2003-06-01 07:27:51.458 152 15710.29 507.80 57136.59 88888.00 2003-06-01 07:27:52.458 152 15711.20 508.54 57136.71 88888.00 2003-06-01 07:27:53.458 152 15711.07 508.54 57137.20 88888.00 2003-06-01 07:27:54.458 152 15711.20 508.30 57136.09 88888.00 2003-06-01 07:27:55.458 152 15711.59 508.30 57135.85 88888.00 2003-06-01 07:27:56.458 152 15710.81 508.42 57136.46 88888.00 2003-06-01 07:27:57.458 152 15711.07 507.92 57136.09 88888.00 2003-06-01 07:27:58.458 152 15711.20 508.54 57136.34 88888.00 2003-06-01 07:27:59.458 152 15711.33 508.54 57136.83 88888.00 2003-06-01 07:28:00.458 152 15710.94 508.30 57136.95 88888.00 2003-06-01 07:28:01.458 152 15710.68 508.92 57136.09 88888.00 2003-06-01 07:28:02.458 152 15710.03 509.16 57136.22 88888.00 2003-06-01 07:28:03.458 152 15710.03 507.80 57136.09 88888.00 2003-06-01 07:28:04.458 152 15710.68 507.31 57136.09 88888.00 2003-06-01 07:28:05.458 152 15710.29 508.79 57136.09 88888.00 2003-06-01 07:28:06.458 152 15710.55 508.67 57136.34 88888.00 2003-06-01 07:28:07.458 152 15711.33 507.92 57135.97 88888.00 2003-06-01 07:28:08.458 152 15710.81 508.92 57135.97 88888.00 2003-06-01 07:28:09.458 152 15710.55 508.05 57136.09 88888.00 2003-06-01 07:28:10.458 152 15710.03 508.42 57136.09 88888.00 2003-06-01 07:28:11.458 152 15710.68 508.30 57135.24 88888.00 2003-06-01 07:28:12.458 152 15710.55 508.54 57135.97 88888.00 2003-06-01 07:28:13.458 152 15709.90 508.30 57136.34 88888.00 2003-06-01 07:28:14.458 152 15709.12 508.92 57136.46 88888.00 2003-06-01 07:28:15.458 152 15709.64 508.30 57135.85 88888.00 2003-06-01 07:28:16.458 152 15709.38 508.67 57135.73 88888.00 2003-06-01 07:28:17.458 152 15709.12 508.17 57135.48 88888.00 2003-06-01 07:28:18.458 152 15709.38 508.92 57135.61 88888.00 2003-06-01 07:28:19.458 152 15709.51 508.17 57135.85 88888.00 2003-06-01 07:28:20.458 152 15709.64 508.92 57135.73 88888.00 2003-06-01 07:28:21.458 152 15709.64 509.04 57135.00 88888.00 2003-06-01 07:28:22.458 152 15709.64 508.67 57135.12 88888.00 2003-06-01 07:28:23.458 152 15709.64 508.67 57135.48 88888.00 2003-06-01 07:28:24.458 152 15710.16 508.42 57135.36 88888.00 2003-06-01 07:28:25.458 152 15710.16 509.04 57135.97 88888.00 2003-06-01 07:28:26.458 152 15709.90 508.79 57134.87 88888.00 2003-06-01 07:28:27.458 152 15709.51 508.67 57135.12 88888.00 2003-06-01 07:28:28.458 152 15710.29 509.29 57134.87 88888.00 2003-06-01 07:28:29.458 152 15710.16 508.17 57135.00 88888.00 2003-06-01 07:28:30.458 152 15709.51 508.17 57135.61 88888.00 2003-06-01 07:28:31.458 152 15709.25 508.92 57135.00 88888.00 2003-06-01 07:28:32.458 152 15709.51 508.92 57135.36 88888.00 2003-06-01 07:28:33.458 152 15709.12 508.92 57134.51 88888.00 2003-06-01 07:28:34.458 152 15709.12 508.42 57135.24 88888.00 2003-06-01 07:28:35.458 152 15709.12 508.67 57134.87 88888.00 2003-06-01 07:28:36.458 152 15709.90 509.04 57134.51 88888.00 2003-06-01 07:28:37.458 152 15709.90 508.67 57135.00 88888.00 2003-06-01 07:28:38.458 152 15709.64 508.42 57135.00 88888.00 2003-06-01 07:28:39.458 152 15709.12 508.05 57134.51 88888.00 2003-06-01 07:28:40.458 152 15709.12 508.67 57135.00 88888.00 2003-06-01 07:28:41.458 152 15708.21 508.79 57135.36 88888.00 2003-06-01 07:28:42.458 152 15708.86 508.42 57134.26 88888.00 2003-06-01 07:28:43.458 152 15708.99 508.54 57134.38 88888.00 2003-06-01 07:28:44.458 152 15708.47 508.05 57134.51 88888.00 2003-06-01 07:28:45.458 152 15708.86 509.04 57134.51 88888.00 2003-06-01 07:28:46.458 152 15708.21 508.42 57134.38 88888.00 2003-06-01 07:28:47.458 152 15708.47 508.54 57134.26 88888.00 2003-06-01 07:28:48.458 152 15707.95 508.30 57134.63 88888.00 2003-06-01 07:28:49.458 152 15707.95 508.30 57133.65 88888.00 2003-06-01 07:28:50.458 152 15708.08 508.92 57134.38 88888.00 2003-06-01 07:28:51.458 152 15707.82 508.92 57133.89 88888.00 2003-06-01 07:28:52.458 152 15707.95 508.79 57134.26 88888.00 2003-06-01 07:28:53.458 152 15707.69 508.67 57133.41 88888.00 2003-06-01 07:28:54.458 152 15707.95 508.92 57133.89 88888.00 2003-06-01 07:28:55.458 152 15708.08 508.42 57133.77 88888.00 2003-06-01 07:28:56.458 152 15707.95 508.42 57133.89 88888.00 2003-06-01 07:28:57.458 152 15707.30 508.54 57133.53 88888.00 2003-06-01 07:28:58.458 152 15707.56 508.79 57133.77 88888.00 2003-06-01 07:28:59.458 152 15708.21 508.42 57133.41 88888.00 2003-06-01 07:29:00.458 152 15706.65 508.30 57133.89 88888.00 2003-06-01 07:29:01.458 152 15707.04 508.67 57133.77 88888.00 2003-06-01 07:29:02.458 152 15707.04 508.79 57133.16 88888.00 2003-06-01 07:29:03.458 152 15706.91 508.05 57133.77 88888.00 2003-06-01 07:29:04.458 152 15706.91 508.54 57133.29 88888.00 2003-06-01 07:29:05.458 152 15707.30 508.42 57133.89 88888.00 2003-06-01 07:29:06.458 152 15706.78 508.42 57133.16 88888.00 2003-06-01 07:29:07.458 152 15706.00 508.54 57133.65 88888.00 2003-06-01 07:29:08.458 152 15706.65 508.17 57133.53 88888.00 2003-06-01 07:29:09.458 152 15706.52 507.55 57133.41 88888.00 2003-06-01 07:29:10.458 152 15706.26 507.68 57133.29 88888.00 2003-06-01 07:29:11.458 152 15706.00 508.30 57133.04 88888.00 2003-06-01 07:29:12.458 152 15706.65 507.55 57133.16 88888.00 2003-06-01 07:29:13.458 152 15706.26 508.42 57132.30 88888.00 2003-06-01 07:29:14.458 152 15706.00 508.42 57133.29 88888.00 2003-06-01 07:29:15.458 152 15706.13 508.17 57133.16 88888.00 2003-06-01 07:29:16.458 152 15705.74 508.42 57132.43 88888.00 2003-06-01 07:29:17.458 152 15706.26 508.42 57132.67 88888.00 2003-06-01 07:29:18.458 152 15705.74 508.05 57132.55 88888.00 2003-06-01 07:29:19.458 152 15706.00 507.92 57131.82 88888.00 2003-06-01 07:29:20.458 152 15706.00 508.54 57132.30 88888.00 2003-06-01 07:29:21.458 152 15705.61 508.17 57132.43 88888.00 2003-06-01 07:29:22.458 152 15706.52 508.05 57132.06 88888.00 2003-06-01 07:29:23.458 152 15705.48 508.30 57132.67 88888.00 2003-06-01 07:29:24.458 152 15705.74 508.30 57132.92 88888.00 2003-06-01 07:29:25.458 152 15705.22 507.55 57132.43 88888.00 2003-06-01 07:29:26.458 152 15705.09 507.18 57132.06 88888.00 2003-06-01 07:29:27.458 152 15705.48 508.42 57132.55 88888.00 2003-06-01 07:29:28.458 152 15706.00 507.68 57132.06 88888.00 2003-06-01 07:29:29.458 152 15706.13 507.80 57131.70 88888.00 2003-06-01 07:29:30.458 152 15705.74 508.67 57132.43 88888.00 2003-06-01 07:29:31.458 152 15705.74 508.42 57132.06 88888.00 2003-06-01 07:29:32.458 152 15706.13 508.42 57132.18 88888.00 2003-06-01 07:29:33.458 152 15705.35 507.92 57131.33 88888.00 2003-06-01 07:29:34.458 152 15705.61 508.54 57132.55 88888.00 2003-06-01 07:29:35.458 152 15705.74 508.05 57132.18 88888.00 2003-06-01 07:29:36.458 152 15706.13 508.42 57131.45 88888.00 2003-06-01 07:29:37.458 152 15705.61 508.42 57131.94 88888.00 2003-06-01 07:29:38.458 152 15706.26 508.54 57131.94 88888.00 2003-06-01 07:29:39.458 152 15705.74 508.54 57131.94 88888.00 2003-06-01 07:29:40.458 152 15705.61 508.30 57131.08 88888.00 2003-06-01 07:29:41.458 152 15705.22 508.05 57131.45 88888.00 2003-06-01 07:29:42.458 152 15705.87 508.30 57131.82 88888.00 2003-06-01 07:29:43.458 152 15706.39 508.54 57131.45 88888.00 2003-06-01 07:29:44.458 152 15706.13 508.17 57132.06 88888.00 2003-06-01 07:29:45.458 152 15705.87 508.05 57131.94 88888.00 2003-06-01 07:29:46.458 152 15706.39 508.17 57131.94 88888.00 2003-06-01 07:29:47.458 152 15706.39 509.41 57132.18 88888.00 2003-06-01 07:29:48.458 152 15706.91 509.04 57132.18 88888.00 2003-06-01 07:29:49.458 152 15706.78 509.29 57132.30 88888.00 2003-06-01 07:29:50.458 152 15707.56 508.92 57131.70 88888.00 2003-06-01 07:29:51.458 152 15706.91 508.30 57131.45 88888.00 2003-06-01 07:29:52.458 152 15706.91 508.67 57132.43 88888.00 2003-06-01 07:29:53.458 152 15706.91 508.79 57132.92 88888.00 2003-06-01 07:29:54.458 152 15706.65 508.67 57132.06 88888.00 2003-06-01 07:29:55.458 152 15706.91 508.54 57132.30 88888.00 2003-06-01 07:29:56.458 152 15706.52 507.80 57132.30 88888.00 2003-06-01 07:29:57.458 152 15707.17 508.54 57132.79 88888.00 2003-06-01 07:29:58.458 152 15707.17 507.80 57132.43 88888.00 2003-06-01 07:29:59.458 152 15707.56 508.05 57132.43 88888.00 2003-06-01 07:30:00.458 152 15707.43 508.79 57132.30 88888.00 2003-06-01 07:30:01.458 152 15707.17 508.67 57132.30 88888.00 2003-06-01 07:30:02.458 152 15707.43 508.67 57132.43 88888.00 2003-06-01 07:30:03.458 152 15707.04 509.16 57132.92 88888.00 2003-06-01 07:30:04.458 152 15706.91 508.92 57132.92 88888.00 2003-06-01 07:30:05.458 152 15706.78 508.79 57132.67 88888.00 2003-06-01 07:30:06.458 152 15706.52 508.79 57132.55 88888.00 2003-06-01 07:30:07.458 152 15707.17 508.54 57132.43 88888.00 2003-06-01 07:30:08.458 152 15707.04 509.16 57132.30 88888.00 2003-06-01 07:30:09.458 152 15706.65 508.42 57132.55 88888.00 2003-06-01 07:30:10.458 152 15706.65 508.92 57132.55 88888.00 2003-06-01 07:30:11.458 152 15707.04 508.42 57132.79 88888.00 2003-06-01 07:30:12.458 152 15708.47 508.79 57131.94 88888.00 2003-06-01 07:30:13.458 152 15707.56 508.67 57132.43 88888.00 2003-06-01 07:30:14.458 152 15707.56 508.79 57132.79 88888.00 2003-06-01 07:30:15.458 152 15708.21 508.67 57132.18 88888.00 2003-06-01 07:30:16.458 152 15708.34 508.17 57132.30 88888.00 2003-06-01 07:30:17.458 152 15708.34 508.67 57132.43 88888.00 2003-06-01 07:30:18.458 152 15707.56 508.54 57132.30 88888.00 2003-06-01 07:30:19.458 152 15708.21 508.17 57132.79 88888.00 2003-06-01 07:30:20.458 152 15708.21 508.92 57132.92 88888.00 2003-06-01 07:30:21.458 152 15708.47 509.16 57133.53 88888.00 2003-06-01 07:30:22.458 152 15708.34 508.79 57132.92 88888.00 2003-06-01 07:30:23.458 152 15708.21 509.29 57133.41 88888.00 2003-06-01 07:30:24.458 152 15708.21 509.29 57133.04 88888.00 2003-06-01 07:30:25.458 152 15707.56 508.17 57133.16 88888.00 2003-06-01 07:30:26.458 152 15708.08 508.79 57133.77 88888.00 2003-06-01 07:30:27.458 152 15708.08 508.79 57132.67 88888.00 2003-06-01 07:30:28.458 152 15708.47 508.79 57133.04 88888.00 2003-06-01 07:30:29.458 152 15708.73 508.67 57133.77 88888.00 2003-06-01 07:30:30.458 152 15708.73 508.79 57133.53 88888.00 2003-06-01 07:30:31.458 152 15708.86 508.67 57134.14 88888.00 2003-06-01 07:30:32.458 152 15708.73 508.79 57133.53 88888.00 2003-06-01 07:30:33.458 152 15708.99 509.29 57134.38 88888.00 2003-06-01 07:30:34.458 152 15708.60 508.92 57133.65 88888.00 2003-06-01 07:30:35.458 152 15708.86 508.79 57133.41 88888.00 2003-06-01 07:30:36.458 152 15708.60 509.04 57133.77 88888.00 2003-06-01 07:30:37.458 152 15708.47 508.54 57134.14 88888.00 2003-06-01 07:30:38.458 152 15709.38 509.16 57133.89 88888.00 2003-06-01 07:30:39.458 152 15709.12 508.79 57133.89 88888.00 2003-06-01 07:30:40.458 152 15709.25 509.41 57133.53 88888.00 2003-06-01 07:30:41.458 152 15709.38 509.66 57134.14 88888.00 2003-06-01 07:30:42.458 152 15709.51 509.66 57135.12 88888.00 2003-06-01 07:30:43.458 152 15709.38 508.92 57134.38 88888.00 2003-06-01 07:30:44.458 152 15708.73 510.03 57134.26 88888.00 2003-06-01 07:30:45.458 152 15709.25 510.15 57134.38 88888.00 2003-06-01 07:30:46.458 152 15710.16 509.78 57134.75 88888.00 2003-06-01 07:30:47.458 152 15709.64 509.41 57134.26 88888.00 2003-06-01 07:30:48.458 152 15710.16 509.29 57134.14 88888.00 2003-06-01 07:30:49.458 152 15709.51 509.66 57135.00 88888.00 2003-06-01 07:30:50.458 152 15709.25 509.16 57134.51 88888.00 2003-06-01 07:30:51.458 152 15709.90 509.53 57133.89 88888.00 2003-06-01 07:30:52.458 152 15710.29 509.91 57133.89 88888.00 2003-06-01 07:30:53.458 152 15710.16 509.53 57134.51 88888.00 2003-06-01 07:30:54.458 152 15710.42 509.91 57134.51 88888.00 2003-06-01 07:30:55.458 152 15709.77 509.66 57134.38 88888.00 2003-06-01 07:30:56.458 152 15709.25 509.41 57134.38 88888.00 2003-06-01 07:30:57.458 152 15709.38 510.40 57134.51 88888.00 2003-06-01 07:30:58.458 152 15709.90 510.28 57135.00 88888.00 2003-06-01 07:30:59.458 152 15708.86 509.41 57134.63 88888.00 2003-06-01 07:31:00.458 152 15709.38 509.91 57134.63 88888.00 2003-06-01 07:31:01.458 152 15708.99 509.91 57134.87 88888.00 2003-06-01 07:31:02.458 152 15710.03 511.02 57134.26 88888.00 2003-06-01 07:31:03.458 152 15709.25 509.78 57134.87 88888.00 2003-06-01 07:31:04.458 152 15708.86 510.03 57134.87 88888.00 2003-06-01 07:31:05.458 152 15709.25 509.91 57135.36 88888.00 2003-06-01 07:31:06.458 152 15708.86 510.03 57134.51 88888.00 2003-06-01 07:31:07.458 152 15708.60 508.92 57134.87 88888.00 2003-06-01 07:31:08.458 152 15708.73 510.03 57134.63 88888.00 2003-06-01 07:31:09.458 152 15708.99 509.78 57134.51 88888.00 2003-06-01 07:31:10.458 152 15709.38 509.78 57135.24 88888.00 2003-06-01 07:31:11.458 152 15709.38 509.53 57135.12 88888.00 2003-06-01 07:31:12.458 152 15709.25 509.66 57135.00 88888.00 2003-06-01 07:31:13.458 152 15709.12 510.03 57134.63 88888.00 2003-06-01 07:31:14.458 152 15708.21 509.29 57134.87 88888.00 2003-06-01 07:31:15.458 152 15709.38 510.28 57135.61 88888.00 2003-06-01 07:31:16.458 152 15709.25 510.15 57135.00 88888.00 2003-06-01 07:31:17.458 152 15709.90 509.29 57135.24 88888.00 2003-06-01 07:31:18.458 152 15709.12 510.03 57135.00 88888.00 2003-06-01 07:31:19.458 152 15709.51 510.15 57134.51 88888.00 2003-06-01 07:31:20.458 152 15709.12 509.53 57134.38 88888.00 2003-06-01 07:31:21.458 152 15708.47 509.91 57135.36 88888.00 2003-06-01 07:31:22.458 152 15709.38 509.66 57134.75 88888.00 2003-06-01 07:31:23.458 152 15709.12 509.66 57135.24 88888.00 2003-06-01 07:31:24.458 152 15709.25 509.91 57135.12 88888.00 2003-06-01 07:31:25.458 152 15708.99 509.78 57134.75 88888.00 2003-06-01 07:31:26.458 152 15709.25 510.03 57134.87 88888.00 2003-06-01 07:31:27.458 152 15709.51 510.03 57135.00 88888.00 2003-06-01 07:31:28.458 152 15709.38 510.03 57134.87 88888.00 2003-06-01 07:31:29.458 152 15708.86 509.78 57135.61 88888.00 2003-06-01 07:31:30.458 152 15708.99 510.40 57134.87 88888.00 2003-06-01 07:31:31.458 152 15708.21 509.78 57135.36 88888.00 2003-06-01 07:31:32.458 152 15707.82 510.15 57136.34 88888.00 2003-06-01 07:31:33.458 152 15709.12 510.28 57135.00 88888.00 2003-06-01 07:31:34.458 152 15708.08 510.15 57134.75 88888.00 2003-06-01 07:31:35.458 152 15707.56 510.28 57135.48 88888.00 2003-06-01 07:31:36.458 152 15708.47 509.91 57135.24 88888.00 2003-06-01 07:31:37.458 152 15707.95 510.15 57135.00 88888.00 2003-06-01 07:31:38.458 152 15708.47 510.15 57135.48 88888.00 2003-06-01 07:31:39.458 152 15708.34 510.65 57135.24 88888.00 2003-06-01 07:31:40.458 152 15707.69 510.03 57135.12 88888.00 2003-06-01 07:31:41.458 152 15708.08 510.28 57135.12 88888.00 2003-06-01 07:31:42.458 152 15707.82 510.28 57135.12 88888.00 2003-06-01 07:31:43.458 152 15708.34 510.40 57135.48 88888.00 2003-06-01 07:31:44.458 152 15708.08 510.28 57135.97 88888.00 2003-06-01 07:31:45.458 152 15708.21 510.40 57134.75 88888.00 2003-06-01 07:31:46.458 152 15708.08 509.66 57134.87 88888.00 2003-06-01 07:31:47.458 152 15707.69 510.65 57135.00 88888.00 2003-06-01 07:31:48.458 152 15707.56 510.15 57135.36 88888.00 2003-06-01 07:31:49.458 152 15707.69 510.77 57135.12 88888.00 2003-06-01 07:31:50.458 152 15707.56 510.28 57135.48 88888.00 2003-06-01 07:31:51.458 152 15708.08 510.28 57135.00 88888.00 2003-06-01 07:31:52.458 152 15707.95 510.53 57134.38 88888.00 2003-06-01 07:31:53.458 152 15707.04 510.28 57135.00 88888.00 2003-06-01 07:31:54.458 152 15707.17 510.53 57135.61 88888.00 2003-06-01 07:31:55.458 152 15707.30 509.91 57135.24 88888.00 2003-06-01 07:31:56.458 152 15707.04 509.78 57135.48 88888.00 2003-06-01 07:31:57.458 152 15707.17 510.03 57135.00 88888.00 2003-06-01 07:31:58.458 152 15707.17 509.53 57135.24 88888.00 2003-06-01 07:31:59.458 152 15707.17 510.28 57134.14 88888.00 2003-06-01 07:32:00.458 152 15706.78 510.77 57135.12 88888.00 2003-06-01 07:32:01.458 152 15707.43 510.03 57135.36 88888.00 2003-06-01 07:32:02.458 152 15707.56 509.91 57134.87 88888.00 2003-06-01 07:32:03.458 152 15707.43 509.91 57135.24 88888.00 2003-06-01 07:32:04.458 152 15706.78 510.53 57135.12 88888.00 2003-06-01 07:32:05.458 152 15707.30 510.03 57135.00 88888.00 2003-06-01 07:32:06.458 152 15706.91 510.03 57134.87 88888.00 2003-06-01 07:32:07.458 152 15707.04 510.53 57134.63 88888.00 2003-06-01 07:32:08.458 152 15706.52 510.65 57135.24 88888.00 2003-06-01 07:32:09.458 152 15706.78 509.78 57135.36 88888.00 2003-06-01 07:32:10.458 152 15707.56 510.40 57134.51 88888.00 2003-06-01 07:32:11.458 152 15706.78 510.03 57134.63 88888.00 2003-06-01 07:32:12.458 152 15707.17 510.03 57134.26 88888.00 2003-06-01 07:32:13.458 152 15706.65 510.40 57134.63 88888.00 2003-06-01 07:32:14.458 152 15706.78 510.03 57135.00 88888.00 2003-06-01 07:32:15.458 152 15706.65 509.91 57133.89 88888.00 2003-06-01 07:32:16.458 152 15706.65 510.28 57135.48 88888.00 2003-06-01 07:32:17.458 152 15707.30 510.90 57135.12 88888.00 2003-06-01 07:32:18.458 152 15706.91 510.65 57135.12 88888.00 2003-06-01 07:32:19.458 152 15707.43 510.65 57135.24 88888.00 2003-06-01 07:32:20.458 152 15707.04 510.03 57134.38 88888.00 2003-06-01 07:32:21.458 152 15707.04 510.28 57135.48 88888.00 2003-06-01 07:32:22.458 152 15706.91 510.28 57135.00 88888.00 2003-06-01 07:32:23.458 152 15707.30 510.28 57135.48 88888.00 2003-06-01 07:32:24.458 152 15707.04 510.65 57135.12 88888.00 2003-06-01 07:32:25.458 152 15707.56 509.78 57135.36 88888.00 2003-06-01 07:32:26.458 152 15706.78 510.03 57135.12 88888.00 2003-06-01 07:32:27.458 152 15707.30 509.91 57135.00 88888.00 2003-06-01 07:32:28.458 152 15706.78 510.65 57135.48 88888.00 2003-06-01 07:32:29.458 152 15707.17 511.02 57135.36 88888.00 2003-06-01 07:32:30.458 152 15706.78 511.02 57135.48 88888.00 2003-06-01 07:32:31.458 152 15706.91 511.27 57134.63 88888.00 2003-06-01 07:32:32.458 152 15707.04 511.14 57135.00 88888.00 2003-06-01 07:32:33.458 152 15707.04 510.90 57135.12 88888.00 2003-06-01 07:32:34.458 152 15706.78 511.14 57135.24 88888.00 2003-06-01 07:32:35.458 152 15706.78 511.02 57135.12 88888.00 2003-06-01 07:32:36.458 152 15707.17 510.90 57135.12 88888.00 2003-06-01 07:32:37.458 152 15706.52 510.53 57135.61 88888.00 2003-06-01 07:32:38.458 152 15706.65 511.39 57135.24 88888.00 2003-06-01 07:32:39.458 152 15706.91 510.65 57135.12 88888.00 2003-06-01 07:32:40.458 152 15706.65 511.89 57135.36 88888.00 2003-06-01 07:32:41.458 152 15706.13 511.39 57136.09 88888.00 2003-06-01 07:32:42.458 152 15706.00 511.14 57135.12 88888.00 2003-06-01 07:32:43.458 152 15706.52 511.27 57135.48 88888.00 2003-06-01 07:32:44.458 152 15706.13 511.27 57135.61 88888.00 2003-06-01 07:32:45.458 152 15706.26 510.90 57135.85 88888.00 2003-06-01 07:32:46.458 152 15706.78 511.52 57135.12 88888.00 2003-06-01 07:32:47.458 152 15706.00 511.14 57136.22 88888.00 2003-06-01 07:32:48.458 152 15706.13 511.27 57135.61 88888.00 2003-06-01 07:32:49.458 152 15706.39 511.52 57136.09 88888.00 2003-06-01 07:32:50.458 152 15705.87 511.52 57135.48 88888.00 2003-06-01 07:32:51.458 152 15705.87 511.02 57135.85 88888.00 2003-06-01 07:32:52.458 152 15706.00 511.76 57135.61 88888.00 2003-06-01 07:32:53.458 152 15705.74 511.02 57135.73 88888.00 2003-06-01 07:32:54.458 152 15705.48 511.52 57135.73 88888.00 2003-06-01 07:32:55.458 152 15706.00 511.27 57136.22 88888.00 2003-06-01 07:32:56.458 152 15705.87 511.27 57135.85 88888.00 2003-06-01 07:32:57.458 152 15705.87 512.01 57135.73 88888.00 2003-06-01 07:32:58.458 152 15705.22 511.14 57135.48 88888.00 2003-06-01 07:32:59.458 152 15705.87 511.14 57135.61 88888.00 2003-06-01 07:33:00.458 152 15705.48 511.52 57136.09 88888.00 2003-06-01 07:33:01.458 152 15705.22 511.52 57136.22 88888.00 2003-06-01 07:33:02.458 152 15705.35 510.77 57135.24 88888.00 2003-06-01 07:33:03.458 152 15705.87 511.64 57135.85 88888.00 2003-06-01 07:33:04.458 152 15705.61 511.39 57135.12 88888.00 2003-06-01 07:33:05.458 152 15705.48 511.64 57135.97 88888.00 2003-06-01 07:33:06.458 152 15705.09 511.39 57135.97 88888.00 2003-06-01 07:33:07.458 152 15704.44 511.52 57135.73 88888.00 2003-06-01 07:33:08.458 152 15704.83 511.02 57135.12 88888.00 2003-06-01 07:33:09.458 152 15704.96 511.27 57135.48 88888.00 2003-06-01 07:33:10.458 152 15704.70 511.02 57135.97 88888.00 2003-06-01 07:33:11.458 152 15705.22 511.27 57135.61 88888.00 2003-06-01 07:33:12.458 152 15705.35 511.39 57135.00 88888.00 2003-06-01 07:33:13.458 152 15704.96 511.27 57135.73 88888.00 2003-06-01 07:33:14.458 152 15704.70 511.14 57135.48 88888.00 2003-06-01 07:33:15.458 152 15704.96 511.76 57135.48 88888.00 2003-06-01 07:33:16.458 152 15704.70 511.64 57135.24 88888.00 2003-06-01 07:33:17.458 152 15704.44 512.01 57135.36 88888.00 2003-06-01 07:33:18.458 152 15704.57 512.51 57135.85 88888.00 2003-06-01 07:33:19.458 152 15704.57 511.39 57135.48 88888.00 2003-06-01 07:33:20.458 152 15705.22 511.27 57135.36 88888.00 2003-06-01 07:33:21.458 152 15704.05 511.39 57135.85 88888.00 2003-06-01 07:33:22.458 152 15704.18 512.01 57135.36 88888.00 2003-06-01 07:33:23.458 152 15704.83 511.64 57135.73 88888.00 2003-06-01 07:33:24.458 152 15704.83 511.89 57135.97 88888.00 2003-06-01 07:33:25.458 152 15705.22 511.64 57135.85 88888.00 2003-06-01 07:33:26.458 152 15704.70 512.01 57135.73 88888.00 2003-06-01 07:33:27.458 152 15705.74 512.26 57136.71 88888.00 2003-06-01 07:33:28.458 152 15704.70 511.64 57135.73 88888.00 2003-06-01 07:33:29.458 152 15705.22 511.14 57135.97 88888.00 2003-06-01 07:33:30.458 152 15704.31 512.26 57136.83 88888.00 2003-06-01 07:33:31.458 152 15705.09 511.76 57136.34 88888.00 2003-06-01 07:33:32.458 152 15705.74 512.38 57135.97 88888.00 2003-06-01 07:33:33.458 152 15705.74 512.26 57136.71 88888.00 2003-06-01 07:33:34.458 152 15705.61 511.76 57136.71 88888.00 2003-06-01 07:33:35.458 152 15706.26 512.26 57136.59 88888.00 2003-06-01 07:33:36.458 152 15706.39 512.51 57136.34 88888.00 2003-06-01 07:33:37.458 152 15706.26 512.01 57136.83 88888.00 2003-06-01 07:33:38.458 152 15705.35 512.51 57136.83 88888.00 2003-06-01 07:33:39.458 152 15704.96 512.38 57136.83 88888.00 2003-06-01 07:33:40.458 152 15706.65 512.26 57137.20 88888.00 2003-06-01 07:33:41.458 152 15706.00 512.63 57136.83 88888.00 2003-06-01 07:33:42.458 152 15706.39 512.38 57137.44 88888.00 2003-06-01 07:33:43.458 152 15706.00 512.75 57136.71 88888.00 2003-06-01 07:33:44.458 152 15706.26 512.38 57136.59 88888.00 2003-06-01 07:33:45.458 152 15706.39 512.88 57137.68 88888.00 2003-06-01 07:33:46.458 152 15706.39 512.63 57137.32 88888.00 2003-06-01 07:33:47.458 152 15706.91 512.63 57137.93 88888.00 2003-06-01 07:33:48.458 152 15706.39 512.88 57137.68 88888.00 2003-06-01 07:33:49.458 152 15706.39 512.63 57137.93 88888.00 2003-06-01 07:33:50.458 152 15706.39 512.75 57137.68 88888.00 2003-06-01 07:33:51.458 152 15706.52 512.51 57137.44 88888.00 2003-06-01 07:33:52.458 152 15705.87 512.88 57137.93 88888.00 2003-06-01 07:33:53.458 152 15707.04 512.75 57138.18 88888.00 2003-06-01 07:33:54.458 152 15707.04 513.37 57137.56 88888.00 2003-06-01 07:33:55.458 152 15706.78 512.75 57137.81 88888.00 2003-06-01 07:33:56.458 152 15707.04 513.50 57138.79 88888.00 2003-06-01 07:33:57.458 152 15706.91 513.50 57137.68 88888.00 2003-06-01 07:33:58.458 152 15706.26 513.37 57138.30 88888.00 2003-06-01 07:33:59.458 152 15706.78 513.75 57137.56 88888.00 2003-06-01 07:34:00.458 152 15707.30 513.00 57138.18 88888.00 2003-06-01 07:34:01.458 152 15706.78 513.99 57138.18 88888.00 2003-06-01 07:34:02.458 152 15706.91 513.25 57138.54 88888.00 2003-06-01 07:34:03.458 152 15706.78 513.75 57137.81 88888.00 2003-06-01 07:34:04.458 152 15707.43 513.99 57138.30 88888.00 2003-06-01 07:34:05.458 152 15707.82 514.61 57138.05 88888.00 2003-06-01 07:34:06.458 152 15707.30 514.12 57138.18 88888.00 2003-06-01 07:34:07.458 152 15707.95 513.62 57138.91 88888.00 2003-06-01 07:34:08.458 152 15708.34 514.36 57138.42 88888.00 2003-06-01 07:34:09.458 152 15707.43 514.24 57138.66 88888.00 2003-06-01 07:34:10.458 152 15708.73 514.74 57139.40 88888.00 2003-06-01 07:34:11.458 152 15708.21 514.12 57138.30 88888.00 2003-06-01 07:34:12.458 152 15707.82 515.11 57138.79 88888.00 2003-06-01 07:34:13.458 152 15708.34 514.12 57138.54 88888.00 2003-06-01 07:34:14.458 152 15708.73 514.49 57138.79 88888.00 2003-06-01 07:34:15.458 152 15708.86 514.12 57139.15 88888.00 2003-06-01 07:34:16.458 152 15708.73 514.74 57139.40 88888.00 2003-06-01 07:34:17.458 152 15708.86 514.98 57139.27 88888.00 2003-06-01 07:34:18.458 152 15709.77 514.74 57139.52 88888.00 2003-06-01 07:34:19.458 152 15709.25 514.74 57138.79 88888.00 2003-06-01 07:34:20.458 152 15709.64 514.74 57139.03 88888.00 2003-06-01 07:34:21.458 152 15710.03 514.61 57140.01 88888.00 2003-06-01 07:34:22.458 152 15709.90 515.60 57139.64 88888.00 2003-06-01 07:34:23.458 152 15710.42 514.86 57138.91 88888.00 2003-06-01 07:34:24.458 152 15710.29 515.36 57139.52 88888.00 2003-06-01 07:34:25.458 152 15710.55 514.86 57139.27 88888.00 2003-06-01 07:34:26.458 152 15710.29 515.97 57139.40 88888.00 2003-06-01 07:34:27.458 152 15710.68 516.35 57139.76 88888.00 2003-06-01 07:34:28.458 152 15710.81 515.85 57140.01 88888.00 2003-06-01 07:34:29.458 152 15710.68 515.60 57139.52 88888.00 2003-06-01 07:34:30.458 152 15710.68 515.48 57140.25 88888.00 2003-06-01 07:34:31.458 152 15711.46 515.85 57140.74 88888.00 2003-06-01 07:34:32.458 152 15710.81 515.85 57140.01 88888.00 2003-06-01 07:34:33.458 152 15711.33 516.22 57140.98 88888.00 2003-06-01 07:34:34.458 152 15711.20 515.85 57140.62 88888.00 2003-06-01 07:34:35.458 152 15710.94 516.22 57140.25 88888.00 2003-06-01 07:34:36.458 152 15711.20 516.35 57140.62 88888.00 2003-06-01 07:34:37.458 152 15711.59 516.22 57141.11 88888.00 2003-06-01 07:34:38.458 152 15711.20 515.60 57140.01 88888.00 2003-06-01 07:34:39.458 152 15711.72 515.73 57140.74 88888.00 2003-06-01 07:34:40.458 152 15711.98 516.10 57141.11 88888.00 2003-06-01 07:34:41.458 152 15711.98 515.97 57140.98 88888.00 2003-06-01 07:34:42.458 152 15711.98 516.59 57141.35 88888.00 2003-06-01 07:34:43.458 152 15712.50 516.35 57141.23 88888.00 2003-06-01 07:34:44.458 152 15712.11 516.59 57141.60 88888.00 2003-06-01 07:34:45.458 152 15712.63 516.59 57140.98 88888.00 2003-06-01 07:34:46.458 152 15712.76 516.84 57141.96 88888.00 2003-06-01 07:34:47.458 152 15712.50 516.47 57141.60 88888.00 2003-06-01 07:34:48.458 152 15712.76 516.47 57141.35 88888.00 2003-06-01 07:34:49.458 152 15713.28 516.84 57141.84 88888.00 2003-06-01 07:34:50.458 152 15713.15 516.97 57142.09 88888.00 2003-06-01 07:34:51.458 152 15714.06 517.09 57142.09 88888.00 2003-06-01 07:34:52.458 152 15713.41 516.22 57141.96 88888.00 2003-06-01 07:34:53.458 152 15713.28 517.34 57142.57 88888.00 2003-06-01 07:34:54.458 152 15713.67 517.09 57141.96 88888.00 2003-06-01 07:34:55.458 152 15714.32 517.09 57142.70 88888.00 2003-06-01 07:34:56.458 152 15714.19 517.83 57142.21 88888.00 2003-06-01 07:34:57.458 152 15714.06 516.97 57142.94 88888.00 2003-06-01 07:34:58.458 152 15714.71 517.46 57143.19 88888.00 2003-06-01 07:34:59.458 152 15715.23 517.59 57143.07 88888.00 2003-06-01 07:35:00.458 152 15715.10 517.46 57143.07 88888.00 2003-06-01 07:35:01.458 152 15715.10 518.20 57143.31 88888.00 2003-06-01 07:35:02.458 152 15715.23 517.59 57142.45 88888.00 2003-06-01 07:35:03.458 152 15715.49 517.71 57142.82 88888.00 2003-06-01 07:35:04.458 152 15715.36 518.08 57143.92 88888.00 2003-06-01 07:35:05.458 152 15716.01 517.71 57143.55 88888.00 2003-06-01 07:35:06.458 152 15716.53 517.71 57143.80 88888.00 2003-06-01 07:35:07.458 152 15716.53 518.70 57143.92 88888.00 2003-06-01 07:35:08.458 152 15715.75 518.33 57143.31 88888.00 2003-06-01 07:35:09.458 152 15716.66 518.33 57143.80 88888.00 2003-06-01 07:35:10.458 152 15715.88 518.08 57144.16 88888.00 2003-06-01 07:35:11.458 152 15717.05 518.33 57144.04 88888.00 2003-06-01 07:35:12.458 152 15717.31 518.20 57143.92 88888.00 2003-06-01 07:35:13.458 152 15716.79 518.08 57144.65 88888.00 2003-06-01 07:35:14.458 152 15717.18 518.70 57145.14 88888.00 2003-06-01 07:35:15.458 152 15716.92 518.82 57145.14 88888.00 2003-06-01 07:35:16.458 152 15717.44 518.58 57144.29 88888.00 2003-06-01 07:35:17.458 152 15717.44 518.45 57144.90 88888.00 2003-06-01 07:35:18.458 152 15717.96 518.70 57144.41 88888.00 2003-06-01 07:35:19.458 152 15717.96 518.45 57145.27 88888.00 2003-06-01 07:35:20.458 152 15718.22 519.20 57145.14 88888.00 2003-06-01 07:35:21.458 152 15717.70 518.70 57145.88 88888.00 2003-06-01 07:35:22.458 152 15718.22 518.20 57145.02 88888.00 2003-06-01 07:35:23.458 152 15718.22 518.95 57145.63 88888.00 2003-06-01 07:35:24.458 152 15717.83 519.44 57145.75 88888.00 2003-06-01 07:35:25.458 152 15718.87 519.32 57145.14 88888.00 2003-06-01 07:35:26.458 152 15718.35 519.07 57146.24 88888.00 2003-06-01 07:35:27.458 152 15719.00 519.20 57145.51 88888.00 2003-06-01 07:35:28.458 152 15718.48 519.44 57145.63 88888.00 2003-06-01 07:35:29.458 152 15718.61 518.58 57145.88 88888.00 2003-06-01 07:35:30.458 152 15719.00 518.70 57146.12 88888.00 2003-06-01 07:35:31.458 152 15718.74 519.07 57146.49 88888.00 2003-06-01 07:35:32.458 152 15719.12 519.81 57145.88 88888.00 2003-06-01 07:35:33.458 152 15718.22 519.44 57146.12 88888.00 2003-06-01 07:35:34.458 152 15719.38 519.07 57146.24 88888.00 2003-06-01 07:35:35.458 152 15719.12 518.33 57145.63 88888.00 2003-06-01 07:35:36.458 152 15719.51 519.44 57146.73 88888.00 2003-06-01 07:35:37.458 152 15719.00 519.44 57146.73 88888.00 2003-06-01 07:35:38.458 152 15718.48 518.70 57146.86 88888.00 2003-06-01 07:35:39.458 152 15719.51 518.95 57146.49 88888.00 2003-06-01 07:35:40.458 152 15719.65 519.94 57146.49 88888.00 2003-06-01 07:35:41.458 152 15720.04 519.57 57146.86 88888.00 2003-06-01 07:35:42.458 152 15719.78 520.06 57147.22 88888.00 2003-06-01 07:35:43.458 152 15719.91 519.94 57146.86 88888.00 2003-06-01 07:35:44.458 152 15720.81 520.06 57146.98 88888.00 2003-06-01 07:35:45.458 152 15719.91 519.07 57146.98 88888.00 2003-06-01 07:35:46.458 152 15720.81 520.43 57146.98 88888.00 2003-06-01 07:35:47.458 152 15719.91 520.68 57146.98 88888.00 2003-06-01 07:35:48.458 152 15720.55 520.93 57147.46 88888.00 2003-06-01 07:35:49.458 152 15720.81 520.19 57147.22 88888.00 2003-06-01 07:35:50.458 152 15720.29 519.69 57147.83 88888.00 2003-06-01 07:35:51.458 152 15721.46 520.19 57147.71 88888.00 2003-06-01 07:35:52.458 152 15721.59 519.81 57147.71 88888.00 2003-06-01 07:35:53.458 152 15721.59 520.19 57147.96 88888.00 2003-06-01 07:35:54.458 152 15721.07 520.68 57147.46 88888.00 2003-06-01 07:35:55.458 152 15721.07 520.31 57147.46 88888.00 2003-06-01 07:35:56.458 152 15721.85 520.68 57148.20 88888.00 2003-06-01 07:35:57.458 152 15721.20 520.68 57147.59 88888.00 2003-06-01 07:35:58.458 152 15721.33 520.31 57148.08 88888.00 2003-06-01 07:35:59.458 152 15721.33 521.05 57148.20 88888.00 2003-06-01 07:36:00.458 152 15721.07 520.68 57148.20 88888.00 2003-06-01 07:36:01.458 152 15721.33 520.68 57148.08 88888.00 2003-06-01 07:36:02.458 152 15721.98 520.43 57147.96 88888.00 2003-06-01 07:36:03.458 152 15721.46 521.30 57148.57 88888.00 2003-06-01 07:36:04.458 152 15721.59 521.42 57148.32 88888.00 2003-06-01 07:36:05.458 152 15722.24 521.30 57148.45 88888.00 2003-06-01 07:36:06.458 152 15722.11 520.81 57149.05 88888.00 2003-06-01 07:36:07.458 152 15722.11 522.04 57148.93 88888.00 2003-06-01 07:36:09.458 152 15722.24 521.05 57148.93 88888.00 2003-06-01 07:36:10.458 152 15720.94 521.05 57149.05 88888.00 2003-06-01 07:36:11.458 152 15722.11 521.18 57148.45 88888.00 2003-06-01 07:36:12.458 152 15722.89 522.04 57149.05 88888.00 2003-06-01 07:36:13.458 152 15722.50 521.67 57148.81 88888.00 2003-06-01 07:36:14.458 152 15722.50 521.80 57148.69 88888.00 2003-06-01 07:36:15.458 152 15722.76 521.92 57148.81 88888.00 2003-06-01 07:36:16.458 152 15722.76 522.04 57149.91 88888.00 2003-06-01 07:36:17.458 152 15722.63 521.80 57149.18 88888.00 2003-06-01 07:36:18.458 152 15722.76 521.92 57149.18 88888.00 2003-06-01 07:36:19.458 152 15722.76 521.05 57148.20 88888.00 2003-06-01 07:36:20.458 152 15723.80 521.42 57148.81 88888.00 2003-06-01 07:36:21.458 152 15723.02 521.30 57149.05 88888.00 2003-06-01 07:36:22.458 152 15722.76 522.54 57148.93 88888.00 2003-06-01 07:36:23.458 152 15722.37 522.29 57148.93 88888.00 2003-06-01 07:36:24.458 152 15722.76 521.67 57148.69 88888.00 2003-06-01 07:36:25.458 152 15722.24 521.80 57148.69 88888.00 2003-06-01 07:36:26.458 152 15722.37 521.55 57149.05 88888.00 2003-06-01 07:36:27.458 152 15723.02 521.55 57149.05 88888.00 2003-06-01 07:36:28.458 152 15722.37 522.29 57148.81 88888.00 2003-06-01 07:36:29.458 152 15722.76 521.67 57148.93 88888.00 2003-06-01 07:36:30.458 152 15723.15 521.80 57149.42 88888.00 2003-06-01 07:36:31.458 152 15722.89 521.80 57148.81 88888.00 2003-06-01 07:36:32.458 152 15723.02 521.92 57148.45 88888.00 2003-06-01 07:36:33.458 152 15722.76 521.92 57149.18 88888.00 2003-06-01 07:36:34.458 152 15723.02 522.29 57149.18 88888.00 2003-06-01 07:36:35.458 152 15723.80 521.30 57148.93 88888.00 2003-06-01 07:36:36.458 152 15723.15 522.17 57148.93 88888.00 2003-06-01 07:36:37.458 152 15723.67 522.04 57148.57 88888.00 2003-06-01 07:36:38.458 152 15722.89 522.29 57148.69 88888.00 2003-06-01 07:36:39.458 152 15723.67 522.42 57148.32 88888.00 2003-06-01 07:36:40.458 152 15722.63 521.80 57148.93 88888.00 2003-06-01 07:36:41.458 152 15723.15 521.42 57148.81 88888.00 2003-06-01 07:36:42.458 152 15722.89 522.17 57148.93 88888.00 2003-06-01 07:36:43.458 152 15722.63 522.17 57149.42 88888.00 2003-06-01 07:36:44.458 152 15723.15 521.42 57148.08 88888.00 2003-06-01 07:36:45.458 152 15722.76 521.67 57148.69 88888.00 2003-06-01 07:36:46.458 152 15722.63 521.80 57148.57 88888.00 2003-06-01 07:36:47.458 152 15722.76 521.30 57148.93 88888.00 2003-06-01 07:36:48.458 152 15722.50 521.42 57148.32 88888.00 2003-06-01 07:36:49.458 152 15722.76 522.04 57148.08 88888.00 2003-06-01 07:36:50.458 152 15721.98 521.80 57148.32 88888.00 2003-06-01 07:36:51.458 152 15722.37 521.80 57148.69 88888.00 2003-06-01 07:36:52.458 152 15721.59 521.67 57148.08 88888.00 2003-06-01 07:36:53.458 152 15722.63 521.42 57148.20 88888.00 2003-06-01 07:36:54.458 152 15722.11 521.92 57148.45 88888.00 2003-06-01 07:36:55.458 152 15722.37 521.42 57148.32 88888.00 2003-06-01 07:36:56.458 152 15721.98 521.67 57148.69 88888.00 2003-06-01 07:36:57.458 152 15722.11 520.93 57147.34 88888.00 2003-06-01 07:36:58.458 152 15721.59 521.42 57148.32 88888.00 2003-06-01 07:36:59.458 152 15721.98 522.17 57148.32 88888.00 2003-06-01 07:37:00.458 152 15721.33 521.80 57148.57 88888.00 2003-06-01 07:37:01.458 152 15721.72 521.92 57148.08 88888.00 2003-06-01 07:37:02.458 152 15721.85 521.67 57147.34 88888.00 2003-06-01 07:37:03.458 152 15721.20 521.05 57148.08 88888.00 2003-06-01 07:37:04.458 152 15722.24 521.92 57147.83 88888.00 2003-06-01 07:37:05.458 152 15722.24 522.54 57147.96 88888.00 2003-06-01 07:37:06.458 152 15721.59 521.42 57147.46 88888.00 2003-06-01 07:37:07.458 152 15722.50 522.04 57147.96 88888.00 2003-06-01 07:37:08.458 152 15721.98 522.04 57147.59 88888.00 2003-06-01 07:37:09.458 152 15723.15 523.16 57147.22 88888.00 2003-06-01 07:37:10.458 152 15722.24 521.80 57148.20 88888.00 2003-06-01 07:37:11.458 152 15722.24 522.29 57148.08 88888.00 2003-06-01 07:37:12.458 152 15722.89 522.54 57148.08 88888.00 2003-06-01 07:37:13.458 152 15722.50 521.55 57148.81 88888.00 2003-06-01 07:37:14.458 152 15722.24 522.04 57147.71 88888.00 2003-06-01 07:37:15.458 152 15722.11 522.42 57147.46 88888.00 2003-06-01 07:37:16.458 152 15721.72 521.80 57148.08 88888.00 2003-06-01 07:37:17.458 152 15721.20 521.67 57148.45 88888.00 2003-06-01 07:37:18.458 152 15721.85 522.04 57148.20 88888.00 2003-06-01 07:37:19.458 152 15722.11 521.42 57148.20 88888.00 2003-06-01 07:37:20.458 152 15722.11 521.92 57148.20 88888.00 2003-06-01 07:37:21.458 152 15722.24 521.18 57147.96 88888.00 2003-06-01 07:37:22.458 152 15722.24 521.92 57148.20 88888.00 2003-06-01 07:37:23.458 152 15721.98 521.80 57147.96 88888.00 2003-06-01 07:37:24.458 152 15721.98 521.67 57147.59 88888.00 2003-06-01 07:37:25.458 152 15721.59 521.30 57148.08 88888.00 2003-06-01 07:37:26.458 152 15721.85 521.80 57148.45 88888.00 2003-06-01 07:37:27.458 152 15722.24 521.80 57147.96 88888.00 2003-06-01 07:37:28.458 152 15721.98 521.05 57148.32 88888.00 2003-06-01 07:37:29.458 152 15721.46 521.05 57147.59 88888.00 2003-06-01 07:37:30.458 152 15721.46 521.55 57148.20 88888.00 2003-06-01 07:37:31.458 152 15721.72 522.17 57148.32 88888.00 2003-06-01 07:37:32.458 152 15721.98 521.55 57146.98 88888.00 2003-06-01 07:37:33.458 152 15722.11 521.55 57147.71 88888.00 2003-06-01 07:37:34.458 152 15721.59 521.92 57148.20 88888.00 2003-06-01 07:37:35.458 152 15722.11 521.42 57147.83 88888.00 2003-06-01 07:37:36.458 152 15721.46 521.30 57148.08 88888.00 2003-06-01 07:37:37.458 152 15721.98 521.30 57148.45 88888.00 2003-06-01 07:37:38.458 152 15721.33 521.30 57147.96 88888.00 2003-06-01 07:37:39.458 152 15721.98 521.42 57148.32 88888.00 2003-06-01 07:37:40.458 152 15722.11 521.30 57148.69 88888.00 2003-06-01 07:37:41.458 152 15722.11 522.04 57148.20 88888.00 2003-06-01 07:37:42.458 152 15721.46 520.93 57147.59 88888.00 2003-06-01 07:37:43.458 152 15720.94 521.18 57148.08 88888.00 2003-06-01 07:37:44.458 152 15721.33 521.05 57148.08 88888.00 2003-06-01 07:37:45.458 152 15721.33 521.18 57148.08 88888.00 2003-06-01 07:37:46.458 152 15721.85 521.55 57148.45 88888.00 2003-06-01 07:37:47.458 152 15721.59 520.93 57148.08 88888.00 2003-06-01 07:37:48.458 152 15721.85 521.18 57148.45 88888.00 2003-06-01 07:37:49.458 152 15721.85 521.30 57147.83 88888.00 2003-06-01 07:37:50.458 152 15721.07 520.81 57148.57 88888.00 2003-06-01 07:37:51.458 152 15721.33 520.68 57148.45 88888.00 2003-06-01 07:37:52.458 152 15721.59 521.42 57148.45 88888.00 2003-06-01 07:37:53.458 152 15721.20 520.43 57148.20 88888.00 2003-06-01 07:37:54.458 152 15721.20 520.43 57148.20 88888.00 2003-06-01 07:37:55.458 152 15721.46 521.67 57148.32 88888.00 2003-06-01 07:37:56.458 152 15721.85 521.30 57148.08 88888.00 2003-06-01 07:37:57.458 152 15720.81 520.81 57148.20 88888.00 2003-06-01 07:37:58.458 152 15721.59 521.30 57148.57 88888.00 2003-06-01 07:37:59.458 152 15721.72 520.68 57148.20 88888.00 2003-06-01 07:38:00.458 152 15721.98 521.55 57148.45 88888.00 2003-06-01 07:38:01.458 152 15722.24 521.30 57148.08 88888.00 2003-06-01 07:38:02.458 152 15721.46 521.42 57148.45 88888.00 2003-06-01 07:38:03.458 152 15721.46 521.55 57148.57 88888.00 2003-06-01 07:38:04.458 152 15721.85 520.93 57148.32 88888.00 2003-06-01 07:38:05.458 152 15721.85 521.55 57147.83 88888.00 2003-06-01 07:38:06.458 152 15722.11 520.68 57149.05 88888.00 2003-06-01 07:38:07.458 152 15722.11 521.80 57148.08 88888.00 2003-06-01 07:38:08.458 152 15722.37 521.80 57148.81 88888.00 2003-06-01 07:38:09.458 152 15721.98 521.05 57148.93 88888.00 2003-06-01 07:38:10.458 152 15722.50 521.42 57148.20 88888.00 2003-06-01 07:38:11.458 152 15722.37 521.30 57148.57 88888.00 2003-06-01 07:38:12.458 152 15722.11 521.18 57148.81 88888.00 2003-06-01 07:38:13.458 152 15722.50 521.05 57149.05 88888.00 2003-06-01 07:38:14.458 152 15722.89 521.18 57148.45 88888.00 2003-06-01 07:38:15.458 152 15722.63 521.05 57149.05 88888.00 2003-06-01 07:38:16.458 152 15723.28 520.19 57148.57 88888.00 2003-06-01 07:38:17.458 152 15722.89 521.18 57149.18 88888.00 2003-06-01 07:38:18.458 152 15722.50 521.67 57149.42 88888.00 2003-06-01 07:38:19.458 152 15723.28 521.55 57149.54 88888.00 2003-06-01 07:38:20.458 152 15723.15 521.42 57149.67 88888.00 2003-06-01 07:38:21.458 152 15723.41 521.92 57149.67 88888.00 2003-06-01 07:38:22.458 152 15722.76 521.67 57149.54 88888.00 2003-06-01 07:38:23.458 152 15723.41 521.67 57149.91 88888.00 2003-06-01 07:38:24.458 152 15723.28 521.80 57149.05 88888.00 2003-06-01 07:38:25.458 152 15722.76 521.55 57149.18 88888.00 2003-06-01 07:38:26.458 152 15723.28 521.42 57149.67 88888.00 2003-06-01 07:38:27.458 152 15724.19 521.55 57149.42 88888.00 2003-06-01 07:38:28.458 152 15723.15 521.30 57149.91 88888.00 2003-06-01 07:38:29.458 152 15723.41 521.80 57150.16 88888.00 2003-06-01 07:38:30.458 152 15723.54 521.55 57149.91 88888.00 2003-06-01 07:38:31.458 152 15723.41 521.42 57150.40 88888.00 2003-06-01 07:38:32.458 152 15723.15 521.92 57149.54 88888.00 2003-06-01 07:38:33.458 152 15724.06 522.04 57150.77 88888.00 2003-06-01 07:38:34.458 152 15723.93 521.80 57150.77 88888.00 2003-06-01 07:38:35.458 152 15723.80 521.05 57150.52 88888.00 2003-06-01 07:38:36.458 152 15724.06 521.92 57150.64 88888.00 2003-06-01 07:38:37.458 152 15724.32 521.30 57150.64 88888.00 2003-06-01 07:38:38.458 152 15723.93 521.55 57151.38 88888.00 2003-06-01 07:38:39.458 152 15724.71 520.68 57151.38 88888.00 2003-06-01 07:38:40.458 152 15725.23 521.55 57151.01 88888.00 2003-06-01 07:38:41.458 152 15724.58 521.30 57151.13 88888.00 2003-06-01 07:38:42.458 152 15724.97 521.67 57151.38 88888.00 2003-06-01 07:38:43.458 152 15724.97 521.92 57151.50 88888.00 2003-06-01 07:38:44.458 152 15725.49 521.67 57151.26 88888.00 2003-06-01 07:38:45.458 152 15725.62 521.80 57151.87 88888.00 2003-06-01 07:38:46.458 152 15724.84 521.92 57151.38 88888.00 2003-06-01 07:38:47.458 152 15725.62 521.80 57151.62 88888.00 2003-06-01 07:38:48.458 152 15724.71 521.05 57151.26 88888.00 2003-06-01 07:38:49.458 152 15724.97 521.55 57151.99 88888.00 2003-06-01 07:38:50.458 152 15726.01 521.42 57151.75 88888.00 2003-06-01 07:38:51.458 152 15724.45 520.93 57151.87 88888.00 2003-06-01 07:38:52.458 152 15725.49 522.29 57151.62 88888.00 2003-06-01 07:38:53.458 152 15725.23 521.30 57151.99 88888.00 2003-06-01 07:38:54.458 152 15725.10 521.55 57151.99 88888.00 2003-06-01 07:38:55.458 152 15725.23 521.55 57152.72 88888.00 2003-06-01 07:38:56.458 152 15724.84 521.30 57152.72 88888.00 2003-06-01 07:38:57.458 152 15725.23 521.42 57152.85 88888.00 2003-06-01 07:38:58.458 152 15725.75 521.55 57152.97 88888.00 2003-06-01 07:38:59.458 152 15725.49 521.30 57152.48 88888.00 2003-06-01 07:39:00.458 152 15725.49 521.92 57153.09 88888.00 2003-06-01 07:39:01.458 152 15725.62 521.30 57153.09 88888.00 2003-06-01 07:39:02.458 152 15725.36 521.67 57153.21 88888.00 2003-06-01 07:39:03.458 152 15725.75 521.30 57152.72 88888.00 2003-06-01 07:39:04.458 152 15725.49 521.80 57153.09 88888.00 2003-06-01 07:39:05.458 152 15726.27 520.81 57153.09 88888.00 2003-06-01 07:39:06.458 152 15725.23 521.05 57152.97 88888.00 2003-06-01 07:39:07.458 152 15725.62 521.30 57153.46 88888.00 2003-06-01 07:39:08.458 152 15725.62 520.93 57153.21 88888.00 2003-06-01 07:39:09.458 152 15724.58 521.05 57152.85 88888.00 2003-06-01 07:39:10.458 152 15725.75 521.80 57153.21 88888.00 2003-06-01 07:39:11.458 152 15725.36 521.30 57153.21 88888.00 2003-06-01 07:39:12.458 152 15724.97 521.55 57153.58 88888.00 2003-06-01 07:39:13.458 152 15724.58 521.18 57152.72 88888.00 2003-06-01 07:39:14.458 152 15725.36 521.67 57153.46 88888.00 2003-06-01 07:39:15.458 152 15725.23 521.30 57153.09 88888.00 2003-06-01 07:39:16.458 152 15724.97 520.93 57153.46 88888.00 2003-06-01 07:39:17.458 152 15724.58 521.30 57153.46 88888.00 2003-06-01 07:39:18.458 152 15725.10 520.93 57153.46 88888.00 2003-06-01 07:39:19.458 152 15725.49 521.18 57152.85 88888.00 2003-06-01 07:39:20.458 152 15725.75 521.05 57153.46 88888.00 2003-06-01 07:39:21.458 152 15724.58 521.30 57153.34 88888.00 2003-06-01 07:39:22.458 152 15725.75 520.68 57153.09 88888.00 2003-06-01 07:39:23.458 152 15724.32 521.05 57153.09 88888.00 2003-06-01 07:39:24.458 152 15724.58 520.93 57152.97 88888.00 2003-06-01 07:39:25.458 152 15725.36 521.05 57153.21 88888.00 2003-06-01 07:39:26.458 152 15725.36 520.81 57153.46 88888.00 2003-06-01 07:39:27.458 152 15725.62 520.93 57153.21 88888.00 2003-06-01 07:39:28.458 152 15725.23 520.93 57153.82 88888.00 2003-06-01 07:39:29.458 152 15725.36 520.93 57153.09 88888.00 2003-06-01 07:39:30.458 152 15725.10 520.56 57152.60 88888.00 2003-06-01 07:39:31.458 152 15724.71 521.55 57153.21 88888.00 2003-06-01 07:39:32.458 152 15725.23 520.43 57153.21 88888.00 2003-06-01 07:39:33.458 152 15724.84 520.93 57153.34 88888.00 2003-06-01 07:39:34.458 152 15724.84 521.05 57153.82 88888.00 2003-06-01 07:39:35.458 152 15725.23 520.81 57154.07 88888.00 2003-06-01 07:39:36.458 152 15725.49 520.31 57153.21 88888.00 2003-06-01 07:39:37.458 152 15724.45 520.68 57153.95 88888.00 2003-06-01 07:39:38.458 152 15725.75 520.68 57153.46 88888.00 2003-06-01 07:39:39.458 152 15724.84 520.68 57152.97 88888.00 2003-06-01 07:39:40.458 152 15724.97 520.68 57153.70 88888.00 2003-06-01 07:39:41.458 152 15724.32 520.68 57153.34 88888.00 2003-06-01 07:39:42.458 152 15724.97 520.43 57153.21 88888.00 2003-06-01 07:39:43.458 152 15724.71 520.81 57153.82 88888.00 2003-06-01 07:39:44.458 152 15723.93 520.68 57153.58 88888.00 2003-06-01 07:39:45.458 152 15724.45 520.43 57153.34 88888.00 2003-06-01 07:39:46.458 152 15724.06 520.68 57152.85 88888.00 2003-06-01 07:39:47.458 152 15724.58 521.05 57153.82 88888.00 2003-06-01 07:39:48.458 152 15723.93 520.93 57153.21 88888.00 2003-06-01 07:39:49.458 152 15724.45 520.56 57153.09 88888.00 2003-06-01 07:39:50.458 152 15723.41 520.31 57153.21 88888.00 2003-06-01 07:39:51.458 152 15723.41 519.69 57152.60 88888.00 2003-06-01 07:39:52.458 152 15724.06 519.94 57152.36 88888.00 2003-06-01 07:39:53.458 152 15724.06 520.93 57152.72 88888.00 2003-06-01 07:39:54.458 152 15723.15 519.81 57152.97 88888.00 2003-06-01 07:39:55.458 152 15723.54 520.31 57152.60 88888.00 2003-06-01 07:39:56.458 152 15723.41 520.19 57152.97 88888.00 2003-06-01 07:39:57.458 152 15723.15 520.43 57152.72 88888.00 2003-06-01 07:39:58.458 152 15723.67 520.56 57152.72 88888.00 2003-06-01 07:39:59.458 152 15723.54 519.81 57153.09 88888.00 2003-06-01 07:40:00.458 152 15723.41 520.31 57153.34 88888.00 2003-06-01 07:40:01.458 152 15724.06 520.43 57152.60 88888.00 2003-06-01 07:40:02.458 152 15723.02 520.43 57152.36 88888.00 2003-06-01 07:40:03.458 152 15723.41 520.31 57152.11 88888.00 2003-06-01 07:40:04.458 152 15723.41 519.81 57152.48 88888.00 2003-06-01 07:40:05.458 152 15722.89 520.68 57151.99 88888.00 2003-06-01 07:40:06.458 152 15723.28 519.94 57152.23 88888.00 2003-06-01 07:40:07.458 152 15722.37 519.81 57152.60 88888.00 2003-06-01 07:40:08.458 152 15723.28 520.19 57152.36 88888.00 2003-06-01 07:40:09.458 152 15722.37 519.69 57152.36 88888.00 2003-06-01 07:40:10.458 152 15722.50 520.31 57152.11 88888.00 2003-06-01 07:40:11.458 152 15722.37 519.94 57152.36 88888.00 2003-06-01 07:40:12.458 152 15721.98 519.94 57152.11 88888.00 2003-06-01 07:40:13.458 152 15722.11 519.94 57151.50 88888.00 2003-06-01 07:40:14.458 152 15722.37 519.57 57151.87 88888.00 2003-06-01 07:40:15.458 152 15722.11 520.06 57151.87 88888.00 2003-06-01 07:40:16.458 152 15720.81 519.20 57151.99 88888.00 2003-06-01 07:40:17.458 152 15721.72 519.20 57151.99 88888.00 2003-06-01 07:40:18.458 152 15721.33 520.31 57151.87 88888.00 2003-06-01 07:40:19.458 152 15721.20 520.06 57151.50 88888.00 2003-06-01 07:40:20.458 152 15720.42 519.20 57151.62 88888.00 2003-06-01 07:40:21.458 152 15720.17 519.69 57151.13 88888.00 2003-06-01 07:40:22.458 152 15720.29 519.81 57150.40 88888.00 2003-06-01 07:40:23.458 152 15720.68 519.07 57151.38 88888.00 2003-06-01 07:40:24.458 152 15720.55 518.95 57151.26 88888.00 2003-06-01 07:40:25.458 152 15720.04 519.57 57150.64 88888.00 2003-06-01 07:40:26.458 152 15719.38 519.32 57151.26 88888.00 2003-06-01 07:40:27.458 152 15720.29 519.20 57150.64 88888.00 2003-06-01 07:40:28.458 152 15719.25 519.07 57150.89 88888.00 2003-06-01 07:40:29.458 152 15718.87 518.95 57150.52 88888.00 2003-06-01 07:40:30.458 152 15718.09 519.32 57150.28 88888.00 2003-06-01 07:40:31.458 152 15718.48 519.32 57150.28 88888.00 2003-06-01 07:40:32.458 152 15718.48 518.33 57150.16 88888.00 2003-06-01 07:40:33.458 152 15718.74 518.20 57150.16 88888.00 2003-06-01 07:40:34.458 152 15718.48 519.07 57149.67 88888.00 2003-06-01 07:40:35.458 152 15717.44 519.07 57149.54 88888.00 2003-06-01 07:40:36.458 152 15717.57 518.45 57149.91 88888.00 2003-06-01 07:40:37.458 152 15717.31 518.70 57149.30 88888.00 2003-06-01 07:40:38.458 152 15716.14 518.20 57148.57 88888.00 2003-06-01 07:40:39.458 152 15717.05 518.45 57149.18 88888.00 2003-06-01 07:40:40.458 152 15716.92 518.33 57148.81 88888.00 2003-06-01 07:40:41.458 152 15716.66 518.45 57148.20 88888.00 2003-06-01 07:40:42.458 152 15715.23 517.59 57148.81 88888.00 2003-06-01 07:40:43.458 152 15715.62 518.33 57148.45 88888.00 2003-06-01 07:40:44.458 152 15714.71 517.46 57148.08 88888.00 2003-06-01 07:40:45.458 152 15715.10 517.46 57148.57 88888.00 2003-06-01 07:40:46.458 152 15715.10 517.34 57147.96 88888.00 2003-06-01 07:40:47.458 152 15714.71 517.21 57147.96 88888.00 2003-06-01 07:40:48.458 152 15713.54 517.34 57147.83 88888.00 2003-06-01 07:40:49.458 152 15713.93 517.09 57147.96 88888.00 2003-06-01 07:40:50.458 152 15713.93 517.34 57147.46 88888.00 2003-06-01 07:40:51.458 152 15712.89 517.09 57146.86 88888.00 2003-06-01 07:40:52.458 152 15712.24 516.84 57146.98 88888.00 2003-06-01 07:40:53.458 152 15712.11 516.10 57147.34 88888.00 2003-06-01 07:40:54.458 152 15712.24 516.22 57146.12 88888.00 2003-06-01 07:40:55.458 152 15711.07 516.22 57146.49 88888.00 2003-06-01 07:40:56.458 152 15711.07 516.10 57146.24 88888.00 2003-06-01 07:40:57.458 152 15710.94 516.47 57146.24 88888.00 2003-06-01 07:40:58.458 152 15710.16 516.35 57145.14 88888.00 2003-06-01 07:40:59.458 152 15709.77 515.73 57144.90 88888.00 2003-06-01 07:41:00.458 152 15709.90 515.60 57144.65 88888.00 2003-06-01 07:41:01.458 152 15709.51 515.97 57144.29 88888.00 2003-06-01 07:41:02.458 152 15708.99 515.36 57143.92 88888.00 2003-06-01 07:41:03.458 152 15708.99 515.73 57144.78 88888.00 2003-06-01 07:41:04.458 152 15708.21 514.98 57143.55 88888.00 2003-06-01 07:41:05.458 152 15708.08 515.23 57143.07 88888.00 2003-06-01 07:41:06.458 152 15707.56 515.23 57143.07 88888.00 2003-06-01 07:41:07.458 152 15707.56 515.23 57143.80 88888.00 2003-06-01 07:41:08.458 152 15707.17 514.36 57143.31 88888.00 2003-06-01 07:41:09.458 152 15706.52 514.86 57143.68 88888.00 2003-06-01 07:41:10.458 152 15706.39 514.74 57142.82 88888.00 2003-06-01 07:41:11.458 152 15706.26 514.36 57141.84 88888.00 2003-06-01 07:41:12.458 152 15706.00 514.36 57142.09 88888.00 2003-06-01 07:41:13.458 152 15705.87 514.61 57141.48 88888.00 2003-06-01 07:41:14.458 152 15705.35 514.61 57141.48 88888.00 2003-06-01 07:41:15.458 152 15705.61 514.24 57141.23 88888.00 2003-06-01 07:41:16.458 152 15704.44 513.75 57140.50 88888.00 2003-06-01 07:41:17.458 152 15704.57 513.87 57140.13 88888.00 2003-06-01 07:41:18.458 152 15704.31 513.75 57140.13 88888.00 2003-06-01 07:41:19.458 152 15704.05 514.12 57140.13 88888.00 2003-06-01 07:41:20.458 152 15704.18 514.49 57139.52 88888.00 2003-06-01 07:41:21.458 152 15704.70 513.87 57139.40 88888.00 2003-06-01 07:41:22.458 152 15704.05 514.24 57139.03 88888.00 2003-06-01 07:41:23.458 152 15703.14 513.99 57139.76 88888.00 2003-06-01 07:41:24.458 152 15703.40 513.37 57138.66 88888.00 2003-06-01 07:41:25.458 152 15703.40 514.12 57138.30 88888.00 2003-06-01 07:41:26.458 152 15702.10 513.62 57138.05 88888.00 2003-06-01 07:41:27.458 152 15702.36 513.62 57137.44 88888.00 2003-06-01 07:41:28.458 152 15702.10 513.75 57138.05 88888.00 2003-06-01 07:41:29.458 152 15702.49 513.62 57137.44 88888.00 2003-06-01 07:41:30.458 152 15702.36 513.75 57136.95 88888.00 2003-06-01 07:41:31.458 152 15701.58 513.00 57137.32 88888.00 2003-06-01 07:41:32.458 152 15701.71 513.99 57136.95 88888.00 2003-06-01 07:41:33.458 152 15701.84 513.62 57136.34 88888.00 2003-06-01 07:41:34.458 152 15701.46 513.75 57136.83 88888.00 2003-06-01 07:41:35.458 152 15701.97 513.37 57136.34 88888.00 2003-06-01 07:41:36.458 152 15701.97 512.75 57136.22 88888.00 2003-06-01 07:41:37.458 152 15701.33 513.13 57136.46 88888.00 2003-06-01 07:41:38.458 152 15700.42 512.63 57135.73 88888.00 2003-06-01 07:41:39.458 152 15701.07 512.88 57136.09 88888.00 2003-06-01 07:41:40.458 152 15700.81 513.75 57135.85 88888.00 2003-06-01 07:41:41.458 152 15700.55 513.25 57134.87 88888.00 2003-06-01 07:41:42.458 152 15700.29 512.75 57135.73 88888.00 2003-06-01 07:41:43.458 152 15700.42 513.25 57134.63 88888.00 2003-06-01 07:41:44.458 152 15700.94 513.00 57135.12 88888.00 2003-06-01 07:41:45.458 152 15700.68 513.62 57134.87 88888.00 2003-06-01 07:41:46.458 152 15700.55 512.51 57135.36 88888.00 2003-06-01 07:41:47.458 152 15700.42 513.25 57134.51 88888.00 2003-06-01 07:41:48.458 152 15699.90 513.25 57134.02 88888.00 2003-06-01 07:41:49.458 152 15700.03 513.00 57134.26 88888.00 2003-06-01 07:41:50.458 152 15699.90 513.37 57133.89 88888.00 2003-06-01 07:41:51.458 152 15699.38 513.25 57133.04 88888.00 2003-06-01 07:41:52.458 152 15699.64 513.00 57133.53 88888.00 2003-06-01 07:41:53.458 152 15698.99 512.75 57133.65 88888.00 2003-06-01 07:41:54.458 152 15700.03 513.25 57133.16 88888.00 2003-06-01 07:41:55.458 152 15698.86 512.75 57133.16 88888.00 2003-06-01 07:41:56.458 152 15699.64 513.50 57133.53 88888.00 2003-06-01 07:41:57.458 152 15698.86 513.13 57133.41 88888.00 2003-06-01 07:41:58.458 152 15699.12 513.00 57133.16 88888.00 2003-06-01 07:41:59.458 152 15699.25 513.00 57133.29 88888.00 2003-06-01 07:42:00.458 152 15698.47 512.63 57133.16 88888.00 2003-06-01 07:42:01.458 152 15699.12 513.00 57133.04 88888.00 2003-06-01 07:42:02.458 152 15698.86 513.00 57132.18 88888.00 2003-06-01 07:42:03.458 152 15698.47 512.75 57132.30 88888.00 2003-06-01 07:42:04.458 152 15699.51 513.37 57132.06 88888.00 2003-06-01 07:42:05.458 152 15698.99 513.25 57131.45 88888.00 2003-06-01 07:42:06.458 152 15698.73 513.00 57131.94 88888.00 2003-06-01 07:42:07.458 152 15699.12 513.62 57131.57 88888.00 2003-06-01 07:42:08.458 152 15698.86 512.63 57132.67 88888.00 2003-06-01 07:42:09.458 152 15699.38 513.62 57131.33 88888.00 2003-06-01 07:42:10.458 152 15699.38 512.75 57131.45 88888.00 2003-06-01 07:42:11.458 152 15699.38 513.62 57131.57 88888.00 2003-06-01 07:42:12.458 152 15698.73 513.87 57131.45 88888.00 2003-06-01 07:42:13.458 152 15699.38 513.62 57130.96 88888.00 2003-06-01 07:42:14.458 152 15698.86 513.75 57131.20 88888.00 2003-06-01 07:42:15.458 152 15699.64 514.12 57131.45 88888.00 2003-06-01 07:42:16.458 152 15698.86 513.62 57131.33 88888.00 2003-06-01 07:42:17.458 152 15699.51 513.25 57131.33 88888.00 2003-06-01 07:42:18.458 152 15698.73 513.13 57131.33 88888.00 2003-06-01 07:42:19.458 152 15699.25 514.12 57131.45 88888.00 2003-06-01 07:42:20.458 152 15698.73 513.25 57130.96 88888.00 2003-06-01 07:42:21.458 152 15698.86 513.99 57131.33 88888.00 2003-06-01 07:42:22.458 152 15698.99 514.36 57131.20 88888.00 2003-06-01 07:42:23.458 152 15699.12 513.75 57130.96 88888.00 2003-06-01 07:42:24.458 152 15699.12 514.24 57130.59 88888.00 2003-06-01 07:42:25.458 152 15698.34 514.24 57130.71 88888.00 2003-06-01 07:42:26.458 152 15699.51 514.49 57130.35 88888.00 2003-06-01 07:42:27.458 152 15698.60 514.49 57131.45 88888.00 2003-06-01 07:42:28.458 152 15698.60 514.12 57131.08 88888.00 2003-06-01 07:42:29.458 152 15698.99 514.74 57130.96 88888.00 2003-06-01 07:42:30.458 152 15699.77 514.12 57130.96 88888.00 2003-06-01 07:42:31.458 152 15699.51 513.99 57131.20 88888.00 2003-06-01 07:42:32.458 152 15699.51 514.36 57130.96 88888.00 2003-06-01 07:42:33.458 152 15699.64 514.24 57131.70 88888.00 2003-06-01 07:42:34.458 152 15699.51 515.11 57131.20 88888.00 2003-06-01 07:42:35.458 152 15699.25 514.98 57130.84 88888.00 2003-06-01 07:42:36.458 152 15699.25 514.86 57130.59 88888.00 2003-06-01 07:42:37.458 152 15700.16 515.11 57130.96 88888.00 2003-06-01 07:42:38.458 152 15699.51 514.86 57130.71 88888.00 2003-06-01 07:42:39.458 152 15699.64 514.49 57131.70 88888.00 2003-06-01 07:42:40.458 152 15700.16 514.86 57131.33 88888.00 2003-06-01 07:42:41.458 152 15699.77 515.23 57130.96 88888.00 2003-06-01 07:42:42.458 152 15700.03 514.98 57130.59 88888.00 2003-06-01 07:42:43.458 152 15700.03 515.23 57131.33 88888.00 2003-06-01 07:42:44.458 152 15699.90 515.48 57131.33 88888.00 2003-06-01 07:42:45.458 152 15700.03 515.11 57130.23 88888.00 2003-06-01 07:42:46.458 152 15699.77 515.11 57130.59 88888.00 2003-06-01 07:42:47.458 152 15699.90 515.23 57131.08 88888.00 2003-06-01 07:42:48.458 152 15700.16 514.98 57130.11 88888.00 2003-06-01 07:42:49.458 152 15700.16 515.23 57130.71 88888.00 2003-06-01 07:42:50.458 152 15700.94 515.11 57130.96 88888.00 2003-06-01 07:42:51.458 152 15700.29 515.60 57131.57 88888.00 2003-06-01 07:42:52.458 152 15699.90 515.23 57131.08 88888.00 2003-06-01 07:42:53.458 152 15700.42 515.36 57131.33 88888.00 2003-06-01 07:42:54.458 152 15700.29 515.85 57130.35 88888.00 2003-06-01 07:42:55.458 152 15700.42 515.23 57130.84 88888.00 2003-06-01 07:42:56.458 152 15700.16 515.36 57131.57 88888.00 2003-06-01 07:42:57.458 152 15700.94 515.60 57131.33 88888.00 2003-06-01 07:42:58.458 152 15700.94 516.47 57131.57 88888.00 2003-06-01 07:42:59.458 152 15700.42 515.60 57131.33 88888.00 2003-06-01 07:43:00.458 152 15700.81 515.36 57131.70 88888.00 2003-06-01 07:43:01.458 152 15700.81 515.36 57131.57 88888.00 2003-06-01 07:43:02.458 152 15700.16 515.11 57131.57 88888.00 2003-06-01 07:43:03.458 152 15700.29 515.48 57130.59 88888.00 2003-06-01 07:43:04.458 152 15700.81 515.60 57131.45 88888.00 2003-06-01 07:43:05.458 152 15701.07 515.85 57131.82 88888.00 2003-06-01 07:43:06.458 152 15700.42 516.22 57131.57 88888.00 2003-06-01 07:43:07.458 152 15701.33 515.23 57131.57 88888.00 2003-06-01 07:43:08.458 152 15700.29 516.10 57132.06 88888.00 2003-06-01 07:43:09.458 152 15701.20 515.73 57131.33 88888.00 2003-06-01 07:43:10.458 152 15700.29 515.23 57132.18 88888.00 2003-06-01 07:43:11.458 152 15701.33 516.22 57131.94 88888.00 2003-06-01 07:43:12.458 152 15701.33 515.85 57132.06 88888.00 2003-06-01 07:43:13.458 152 15700.42 516.47 57132.18 88888.00 2003-06-01 07:43:14.458 152 15701.33 516.35 57131.82 88888.00 2003-06-01 07:43:15.458 152 15701.33 516.35 57131.70 88888.00 2003-06-01 07:43:16.458 152 15701.58 515.97 57131.70 88888.00 2003-06-01 07:43:17.458 152 15701.33 515.97 57132.18 88888.00 2003-06-01 07:43:18.458 152 15701.33 516.35 57131.45 88888.00 2003-06-01 07:43:19.458 152 15701.33 516.35 57131.82 88888.00 2003-06-01 07:43:20.458 152 15701.20 516.35 57131.20 88888.00 2003-06-01 07:43:21.458 152 15701.20 516.10 57132.43 88888.00 2003-06-01 07:43:22.458 152 15701.33 516.10 57131.82 88888.00 2003-06-01 07:43:23.458 152 15701.20 516.72 57132.18 88888.00 2003-06-01 07:43:24.458 152 15701.33 516.35 57131.70 88888.00 2003-06-01 07:43:25.458 152 15701.33 516.47 57131.45 88888.00 2003-06-01 07:43:26.458 152 15701.33 516.22 57132.18 88888.00 2003-06-01 07:43:27.458 152 15701.84 515.97 57131.70 88888.00 2003-06-01 07:43:28.458 152 15700.94 515.85 57131.82 88888.00 2003-06-01 07:43:29.458 152 15701.58 515.97 57131.94 88888.00 2003-06-01 07:43:30.458 152 15701.46 516.84 57131.57 88888.00 2003-06-01 07:43:31.458 152 15701.46 516.72 57132.43 88888.00 2003-06-01 07:43:32.458 152 15701.58 516.10 57132.06 88888.00 2003-06-01 07:43:33.458 152 15701.97 516.47 57132.30 88888.00 2003-06-01 07:43:34.458 152 15701.46 516.47 57132.67 88888.00 2003-06-01 07:43:35.458 152 15701.58 516.59 57131.82 88888.00 2003-06-01 07:43:36.458 152 15701.71 516.84 57132.18 88888.00 2003-06-01 07:43:37.458 152 15701.97 517.09 57132.06 88888.00 2003-06-01 07:43:38.458 152 15701.71 516.59 57133.04 88888.00 2003-06-01 07:43:39.458 152 15702.10 517.46 57132.67 88888.00 2003-06-01 07:43:40.458 152 15701.97 516.72 57132.43 88888.00 2003-06-01 07:43:41.458 152 15702.49 516.84 57132.43 88888.00 2003-06-01 07:43:42.458 152 15703.01 516.35 57132.92 88888.00 2003-06-01 07:43:43.458 152 15702.62 516.84 57132.18 88888.00 2003-06-01 07:43:44.458 152 15702.88 516.72 57132.43 88888.00 2003-06-01 07:43:45.458 152 15702.23 516.97 57132.79 88888.00 2003-06-01 07:43:46.458 152 15703.53 517.34 57132.18 88888.00 2003-06-01 07:43:47.458 152 15702.75 516.84 57133.04 88888.00 2003-06-01 07:43:48.458 152 15703.53 517.21 57133.16 88888.00 2003-06-01 07:43:49.458 152 15703.01 516.84 57132.79 88888.00 2003-06-01 07:43:50.458 152 15703.27 517.46 57133.16 88888.00 2003-06-01 07:43:51.458 152 15703.01 516.59 57133.16 88888.00 2003-06-01 07:43:52.458 152 15703.66 516.72 57132.92 88888.00 2003-06-01 07:43:53.458 152 15703.53 516.84 57132.67 88888.00 2003-06-01 07:43:54.458 152 15703.92 517.46 57133.16 88888.00 2003-06-01 07:43:55.458 152 15703.14 517.09 57132.67 88888.00 2003-06-01 07:43:56.458 152 15703.66 516.97 57132.92 88888.00 2003-06-01 07:43:57.458 152 15704.05 517.59 57133.65 88888.00 2003-06-01 07:43:58.458 152 15704.44 517.21 57133.41 88888.00 2003-06-01 07:43:59.458 152 15704.70 516.59 57133.65 88888.00 2003-06-01 07:44:00.458 152 15704.83 517.09 57133.41 88888.00 2003-06-01 07:44:01.458 152 15704.70 517.46 57133.89 88888.00 2003-06-01 07:44:02.458 152 15704.31 516.97 57133.53 88888.00 2003-06-01 07:44:03.458 152 15704.83 517.46 57134.02 88888.00 2003-06-01 07:44:04.458 152 15705.09 516.97 57133.89 88888.00 2003-06-01 07:44:05.458 152 15705.35 517.59 57134.51 88888.00 2003-06-01 07:44:06.458 152 15704.70 517.46 57133.53 88888.00 2003-06-01 07:44:07.458 152 15705.61 517.46 57133.53 88888.00 2003-06-01 07:44:09.458 152 15705.22 517.21 57134.02 88888.00 2003-06-01 07:44:10.458 152 15705.61 516.47 57133.89 88888.00 2003-06-01 07:44:11.458 152 15705.35 517.46 57133.77 88888.00 2003-06-01 07:44:12.458 152 15705.22 516.59 57133.29 88888.00 2003-06-01 07:44:13.458 152 15705.35 516.84 57134.02 88888.00 2003-06-01 07:44:14.458 152 15704.70 516.47 57134.63 88888.00 2003-06-01 07:44:15.458 152 15704.83 517.09 57133.77 88888.00 2003-06-01 07:44:16.458 152 15705.61 517.46 57134.14 88888.00 2003-06-01 07:44:17.458 152 15706.39 517.09 57134.02 88888.00 2003-06-01 07:44:18.458 152 15705.09 517.59 57134.75 88888.00 2003-06-01 07:44:19.458 152 15705.61 517.96 57134.75 88888.00 2003-06-01 07:44:20.458 152 15705.61 516.84 57134.38 88888.00 2003-06-01 07:44:21.458 152 15705.35 517.46 57134.51 88888.00 2003-06-01 07:44:22.458 152 15705.61 516.72 57134.87 88888.00 2003-06-01 07:44:23.458 152 15705.09 516.47 57134.26 88888.00 2003-06-01 07:44:24.458 152 15705.87 517.21 57134.51 88888.00 2003-06-01 07:44:25.458 152 15705.61 516.59 57134.38 88888.00 2003-06-01 07:44:26.458 152 15705.61 516.97 57134.26 88888.00 2003-06-01 07:44:27.458 152 15705.74 516.97 57135.00 88888.00 2003-06-01 07:44:28.458 152 15705.22 517.46 57134.87 88888.00 2003-06-01 07:44:29.458 152 15706.00 516.59 57134.51 88888.00 2003-06-01 07:44:30.458 152 15705.35 516.97 57134.51 88888.00 2003-06-01 07:44:31.458 152 15705.48 516.97 57135.24 88888.00 2003-06-01 07:44:32.458 152 15706.26 516.97 57134.63 88888.00 2003-06-01 07:44:33.458 152 15705.87 516.22 57135.36 88888.00 2003-06-01 07:44:34.458 152 15705.87 516.35 57135.12 88888.00 2003-06-01 07:44:35.458 152 15706.00 516.72 57134.38 88888.00 2003-06-01 07:44:36.458 152 15705.48 517.21 57134.87 88888.00 2003-06-01 07:44:37.458 152 15705.74 517.21 57135.48 88888.00 2003-06-01 07:44:38.458 152 15705.61 516.10 57135.12 88888.00 2003-06-01 07:44:39.458 152 15706.13 516.72 57135.12 88888.00 2003-06-01 07:44:40.458 152 15706.00 516.84 57135.24 88888.00 2003-06-01 07:44:41.458 152 15705.35 516.47 57135.12 88888.00 2003-06-01 07:44:42.458 152 15705.61 516.35 57134.63 88888.00 2003-06-01 07:44:43.458 152 15705.22 516.72 57135.00 88888.00 2003-06-01 07:44:44.458 152 15705.48 516.97 57135.00 88888.00 2003-06-01 07:44:45.458 152 15705.74 516.35 57135.12 88888.00 2003-06-01 07:44:46.458 152 15705.74 516.59 57134.38 88888.00 2003-06-01 07:44:47.458 152 15705.61 515.60 57135.00 88888.00 2003-06-01 07:44:48.458 152 15706.00 516.35 57135.36 88888.00 2003-06-01 07:44:49.458 152 15705.74 516.10 57135.24 88888.00 2003-06-01 07:44:50.458 152 15705.61 515.85 57135.36 88888.00 2003-06-01 07:44:51.458 152 15705.61 516.22 57135.12 88888.00 2003-06-01 07:44:52.458 152 15706.13 515.97 57135.48 88888.00 2003-06-01 07:44:53.458 152 15705.87 516.72 57135.48 88888.00 2003-06-01 07:44:54.458 152 15705.61 516.59 57135.36 88888.00 2003-06-01 07:44:55.458 152 15705.74 516.35 57135.36 88888.00 2003-06-01 07:44:56.458 152 15705.74 516.22 57135.48 88888.00 2003-06-01 07:44:57.458 152 15705.61 516.22 57135.48 88888.00 2003-06-01 07:44:58.458 152 15704.70 515.97 57135.12 88888.00 2003-06-01 07:44:59.458 152 15705.35 515.85 57135.12 88888.00 2003-06-01 07:45:00.458 152 15705.48 515.60 57135.61 88888.00 2003-06-01 07:45:01.458 152 15705.48 515.85 57134.87 88888.00 2003-06-01 07:45:02.458 152 15705.74 515.97 57135.48 88888.00 2003-06-01 07:45:03.458 152 15705.74 515.97 57135.97 88888.00 2003-06-01 07:45:04.458 152 15705.61 516.35 57135.12 88888.00 2003-06-01 07:45:05.458 152 15706.00 515.85 57135.12 88888.00 2003-06-01 07:45:06.458 152 15705.87 515.85 57135.36 88888.00 2003-06-01 07:45:07.458 152 15706.00 515.85 57135.48 88888.00 2003-06-01 07:45:08.458 152 15706.00 515.97 57135.24 88888.00 2003-06-01 07:45:09.458 152 15706.26 516.35 57135.36 88888.00 2003-06-01 07:45:10.458 152 15706.13 515.60 57136.09 88888.00 2003-06-01 07:45:11.458 152 15706.00 515.85 57135.48 88888.00 2003-06-01 07:45:12.458 152 15705.61 515.60 57136.22 88888.00 2003-06-01 07:45:13.458 152 15706.26 516.22 57135.48 88888.00 2003-06-01 07:45:14.458 152 15706.26 515.97 57136.09 88888.00 2003-06-01 07:45:15.458 152 15705.87 515.48 57135.73 88888.00 2003-06-01 07:45:16.458 152 15706.39 515.97 57136.59 88888.00 2003-06-01 07:45:17.458 152 15705.87 516.22 57136.22 88888.00 2003-06-01 07:45:18.458 152 15706.65 516.22 57136.34 88888.00 2003-06-01 07:45:19.458 152 15705.61 515.97 57135.61 88888.00 2003-06-01 07:45:20.458 152 15705.61 515.73 57136.09 88888.00 2003-06-01 07:45:21.458 152 15705.35 515.48 57136.34 88888.00 2003-06-01 07:45:22.458 152 15705.22 516.10 57135.24 88888.00 2003-06-01 07:45:23.458 152 15705.35 515.97 57135.97 88888.00 2003-06-01 07:45:24.458 152 15706.13 515.97 57135.97 88888.00 2003-06-01 07:45:25.458 152 15705.22 515.97 57136.34 88888.00 2003-06-01 07:45:26.458 152 15704.96 515.97 57136.09 88888.00 2003-06-01 07:45:27.458 152 15705.22 515.85 57135.85 88888.00 2003-06-01 07:45:28.458 152 15705.35 515.85 57135.61 88888.00 2003-06-01 07:45:29.458 152 15705.74 516.10 57136.46 88888.00 2003-06-01 07:45:30.458 152 15705.74 516.22 57135.61 88888.00 2003-06-01 07:45:31.458 152 15705.87 516.47 57135.85 88888.00 2003-06-01 07:45:32.458 152 15705.87 515.48 57135.24 88888.00 2003-06-01 07:45:33.458 152 15705.22 516.22 57135.85 88888.00 2003-06-01 07:45:34.458 152 15706.39 516.72 57136.09 88888.00 2003-06-01 07:45:35.458 152 15705.87 516.10 57136.59 88888.00 2003-06-01 07:45:36.458 152 15705.61 516.10 57135.73 88888.00 2003-06-01 07:45:37.458 152 15706.52 515.85 57135.97 88888.00 2003-06-01 07:45:38.458 152 15706.39 515.85 57136.46 88888.00 2003-06-01 07:45:39.458 152 15706.65 515.97 57136.09 88888.00 2003-06-01 07:45:40.458 152 15707.43 515.85 57136.22 88888.00 2003-06-01 07:45:41.458 152 15707.04 516.59 57136.59 88888.00 2003-06-01 07:45:42.458 152 15707.04 516.35 57136.95 88888.00 2003-06-01 07:45:43.458 152 15707.17 515.73 57136.59 88888.00 2003-06-01 07:45:44.458 152 15707.56 515.97 57137.20 88888.00 2003-06-01 07:45:45.458 152 15706.00 516.22 57136.83 88888.00 2003-06-01 07:45:46.458 152 15706.65 515.23 57136.59 88888.00 2003-06-01 07:45:47.458 152 15707.30 516.47 57136.59 88888.00 2003-06-01 07:45:48.458 152 15706.00 516.35 57136.34 88888.00 2003-06-01 07:45:49.458 152 15706.00 516.72 57135.97 88888.00 2003-06-01 07:45:50.458 152 15707.30 515.48 57136.46 88888.00 2003-06-01 07:45:51.458 152 15706.65 516.47 57135.97 88888.00 2003-06-01 07:45:52.458 152 15706.39 516.22 57136.83 88888.00 2003-06-01 07:45:53.458 152 15706.13 516.22 57136.95 88888.00 2003-06-01 07:45:54.458 152 15707.56 516.35 57136.59 88888.00 2003-06-01 07:45:55.458 152 15706.65 515.97 57137.32 88888.00 2003-06-01 07:45:56.458 152 15706.91 516.10 57136.59 88888.00 2003-06-01 07:45:57.458 152 15706.65 515.60 57137.32 88888.00 2003-06-01 07:45:58.458 152 15706.52 515.23 57136.71 88888.00 2003-06-01 07:45:59.458 152 15706.65 515.85 57137.07 88888.00 2003-06-01 07:46:00.458 152 15706.39 515.73 57136.95 88888.00 2003-06-01 07:46:01.458 152 15706.78 515.73 57137.32 88888.00 2003-06-01 07:46:02.458 152 15706.78 515.60 57136.59 88888.00 2003-06-01 07:46:03.458 152 15706.52 515.11 57137.07 88888.00 2003-06-01 07:46:04.458 152 15706.65 515.73 57136.59 88888.00 2003-06-01 07:46:05.458 152 15706.00 515.85 57137.32 88888.00 2003-06-01 07:46:06.458 152 15706.52 515.60 57136.83 88888.00 2003-06-01 07:46:07.458 152 15706.39 515.60 57137.20 88888.00 2003-06-01 07:46:08.458 152 15705.48 515.73 57137.07 88888.00 2003-06-01 07:46:09.458 152 15706.39 515.73 57137.07 88888.00 2003-06-01 07:46:10.458 152 15706.52 516.22 57137.44 88888.00 2003-06-01 07:46:11.458 152 15705.61 515.23 57137.20 88888.00 2003-06-01 07:46:12.458 152 15706.13 515.48 57137.20 88888.00 2003-06-01 07:46:13.458 152 15706.26 514.98 57137.20 88888.00 2003-06-01 07:46:14.458 152 15706.26 515.73 57137.07 88888.00 2003-06-01 07:46:15.458 152 15706.39 515.97 57136.71 88888.00 2003-06-01 07:46:16.458 152 15706.00 515.48 57136.95 88888.00 2003-06-01 07:46:17.458 152 15706.26 515.48 57136.83 88888.00 2003-06-01 07:46:18.458 152 15706.00 515.60 57136.59 88888.00 2003-06-01 07:46:19.458 152 15706.26 515.36 57137.20 88888.00 2003-06-01 07:46:20.458 152 15706.00 515.23 57137.07 88888.00 2003-06-01 07:46:21.458 152 15705.74 515.23 57137.32 88888.00 2003-06-01 07:46:22.458 152 15705.87 515.97 57135.97 88888.00 2003-06-01 07:46:23.458 152 15705.87 514.98 57136.83 88888.00 2003-06-01 07:46:24.458 152 15706.78 515.73 57136.34 88888.00 2003-06-01 07:46:25.458 152 15706.26 515.60 57136.59 88888.00 2003-06-01 07:46:26.458 152 15705.87 515.73 57136.09 88888.00 2003-06-01 07:46:27.458 152 15705.87 515.60 57136.46 88888.00 2003-06-01 07:46:28.458 152 15705.87 515.60 57136.71 88888.00 2003-06-01 07:46:29.458 152 15706.52 515.97 57136.59 88888.00 2003-06-01 07:46:30.458 152 15705.48 515.73 57136.83 88888.00 2003-06-01 07:46:31.458 152 15705.87 515.97 57136.71 88888.00 2003-06-01 07:46:32.458 152 15705.87 515.85 57136.59 88888.00 2003-06-01 07:46:33.458 152 15706.13 515.23 57136.46 88888.00 2003-06-01 07:46:34.458 152 15705.87 514.98 57136.09 88888.00 2003-06-01 07:46:35.458 152 15705.61 515.60 57136.34 88888.00 2003-06-01 07:46:36.458 152 15705.87 515.36 57136.83 88888.00 2003-06-01 07:46:37.458 152 15705.61 515.97 57136.83 88888.00 2003-06-01 07:46:38.458 152 15706.39 515.36 57136.09 88888.00 2003-06-01 07:46:39.458 152 15706.26 514.86 57136.46 88888.00 2003-06-01 07:46:40.458 152 15706.13 515.60 57135.85 88888.00 2003-06-01 07:46:41.458 152 15706.52 515.85 57136.59 88888.00 2003-06-01 07:46:42.458 152 15706.13 515.23 57136.09 88888.00 2003-06-01 07:46:43.458 152 15705.61 515.73 57136.59 88888.00 2003-06-01 07:46:44.458 152 15706.13 515.97 57136.46 88888.00 2003-06-01 07:46:45.458 152 15706.00 515.60 57136.22 88888.00 2003-06-01 07:46:46.458 152 15706.39 515.48 57136.22 88888.00 2003-06-01 07:46:47.458 152 15706.13 514.98 57135.85 88888.00 2003-06-01 07:46:48.458 152 15706.39 515.48 57136.09 88888.00 2003-06-01 07:46:49.458 152 15706.52 515.60 57135.48 88888.00 2003-06-01 07:46:50.458 152 15706.13 515.85 57135.85 88888.00 2003-06-01 07:46:51.458 152 15706.13 515.73 57135.12 88888.00 2003-06-01 07:46:52.458 152 15706.52 515.97 57136.09 88888.00 2003-06-01 07:46:53.458 152 15706.00 515.60 57135.61 88888.00 2003-06-01 07:46:54.458 152 15706.26 515.60 57135.36 88888.00 2003-06-01 07:46:55.458 152 15705.87 515.11 57135.85 88888.00 2003-06-01 07:46:56.458 152 15706.00 515.48 57135.85 88888.00 2003-06-01 07:46:57.458 152 15706.65 515.36 57135.48 88888.00 2003-06-01 07:46:58.458 152 15706.52 515.97 57136.22 88888.00 2003-06-01 07:46:59.458 152 15706.78 515.60 57136.09 88888.00 2003-06-01 07:47:00.458 152 15706.00 515.97 57135.24 88888.00 2003-06-01 07:47:01.458 152 15706.26 515.23 57136.22 88888.00 2003-06-01 07:47:02.458 152 15706.00 515.60 57136.22 88888.00 2003-06-01 07:47:03.458 152 15706.26 515.85 57136.22 88888.00 2003-06-01 07:47:04.458 152 15706.39 515.97 57135.61 88888.00 2003-06-01 07:47:05.458 152 15706.26 515.60 57136.22 88888.00 2003-06-01 07:47:06.458 152 15706.26 515.11 57135.36 88888.00 2003-06-01 07:47:07.458 152 15706.00 515.36 57136.09 88888.00 2003-06-01 07:47:08.458 152 15705.87 515.36 57135.61 88888.00 2003-06-01 07:47:09.458 152 15705.61 515.11 57135.36 88888.00 2003-06-01 07:47:10.458 152 15705.22 515.23 57135.97 88888.00 2003-06-01 07:47:11.458 152 15705.61 515.48 57135.61 88888.00 2003-06-01 07:47:12.458 152 15705.61 515.23 57135.61 88888.00 2003-06-01 07:47:13.458 152 15705.74 514.74 57135.00 88888.00 2003-06-01 07:47:14.458 152 15705.61 516.10 57136.09 88888.00 2003-06-01 07:47:15.458 152 15706.78 514.98 57135.36 88888.00 2003-06-01 07:47:16.458 152 15705.87 515.85 57134.87 88888.00 2003-06-01 07:47:17.458 152 15705.61 516.10 57135.00 88888.00 2003-06-01 07:47:18.458 152 15705.35 515.36 57135.85 88888.00 2003-06-01 07:47:19.458 152 15705.35 515.11 57135.12 88888.00 2003-06-01 07:47:20.458 152 15704.57 515.48 57135.12 88888.00 2003-06-01 07:47:21.458 152 15704.70 514.74 57134.63 88888.00 2003-06-01 07:47:22.458 152 15705.09 515.85 57134.51 88888.00 2003-06-01 07:47:23.458 152 15704.83 515.48 57135.12 88888.00 2003-06-01 07:47:24.458 152 15705.22 515.73 57134.87 88888.00 2003-06-01 07:47:25.458 152 15704.57 515.23 57135.00 88888.00 2003-06-01 07:47:26.458 152 15704.18 515.48 57135.36 88888.00 2003-06-01 07:47:27.458 152 15705.35 515.85 57135.00 88888.00 2003-06-01 07:47:28.458 152 15705.35 514.98 57134.02 88888.00 2003-06-01 07:47:29.458 152 15704.18 515.48 57134.75 88888.00 2003-06-01 07:47:30.458 152 15704.70 514.61 57134.38 88888.00 2003-06-01 07:47:31.458 152 15704.83 515.36 57134.26 88888.00 2003-06-01 07:47:32.458 152 15704.57 515.11 57134.26 88888.00 2003-06-01 07:47:33.458 152 15704.83 515.60 57134.26 88888.00 2003-06-01 07:47:34.458 152 15704.57 514.98 57133.77 88888.00 2003-06-01 07:47:35.458 152 15704.83 515.48 57133.41 88888.00 2003-06-01 07:47:36.458 152 15705.09 515.60 57134.14 88888.00 2003-06-01 07:47:37.458 152 15704.05 514.86 57133.77 88888.00 2003-06-01 07:47:38.458 152 15704.05 514.49 57134.14 88888.00 2003-06-01 07:47:39.458 152 15704.44 514.98 57133.77 88888.00 2003-06-01 07:47:40.458 152 15703.92 514.61 57133.53 88888.00 2003-06-01 07:47:41.458 152 15704.57 514.74 57134.63 88888.00 2003-06-01 07:47:42.458 152 15703.92 515.48 57134.14 88888.00 2003-06-01 07:47:43.458 152 15704.31 515.36 57134.14 88888.00 2003-06-01 07:47:44.458 152 15704.05 515.23 57132.79 88888.00 2003-06-01 07:47:45.458 152 15704.18 515.23 57132.92 88888.00 2003-06-01 07:47:46.458 152 15704.70 515.60 57134.14 88888.00 2003-06-01 07:47:47.458 152 15704.18 514.86 57133.29 88888.00 2003-06-01 07:47:48.458 152 15704.96 514.86 57133.16 88888.00 2003-06-01 07:47:49.458 152 15704.57 515.11 57133.89 88888.00 2003-06-01 07:47:50.458 152 15705.09 515.23 57133.65 88888.00 2003-06-01 07:47:51.458 152 15705.09 515.60 57133.41 88888.00 2003-06-01 07:47:52.458 152 15704.83 514.98 57134.02 88888.00 2003-06-01 07:47:53.458 152 15705.48 515.60 57133.53 88888.00 2003-06-01 07:47:54.458 152 15705.22 515.23 57133.16 88888.00 2003-06-01 07:47:55.458 152 15704.96 514.98 57132.92 88888.00 2003-06-01 07:47:56.458 152 15704.83 515.36 57132.79 88888.00 2003-06-01 07:47:57.458 152 15704.70 514.98 57132.67 88888.00 2003-06-01 07:47:58.458 152 15704.83 515.73 57132.55 88888.00 2003-06-01 07:47:59.458 152 15704.83 515.73 57133.04 88888.00 2003-06-01 07:48:00.458 152 15705.22 515.36 57132.55 88888.00 2003-06-01 07:48:01.458 152 15705.35 515.97 57132.79 88888.00 2003-06-01 07:48:02.458 152 15705.09 514.98 57133.41 88888.00 2003-06-01 07:48:03.458 152 15704.96 515.48 57132.67 88888.00 2003-06-01 07:48:04.458 152 15704.44 515.23 57133.89 88888.00 2003-06-01 07:48:05.458 152 15705.22 515.11 57133.29 88888.00 2003-06-01 07:48:06.458 152 15704.70 515.85 57133.29 88888.00 2003-06-01 07:48:07.458 152 15704.83 515.60 57132.92 88888.00 2003-06-01 07:48:08.458 152 15705.22 515.48 57133.16 88888.00 2003-06-01 07:48:09.458 152 15705.09 515.48 57132.92 88888.00 2003-06-01 07:48:10.458 152 15705.22 515.48 57132.79 88888.00 2003-06-01 07:48:11.458 152 15704.83 516.22 57132.79 88888.00 2003-06-01 07:48:12.458 152 15706.26 515.36 57133.16 88888.00 2003-06-01 07:48:13.458 152 15705.35 515.36 57133.16 88888.00 2003-06-01 07:48:14.458 152 15705.61 515.73 57132.79 88888.00 2003-06-01 07:48:15.458 152 15704.70 515.11 57132.43 88888.00 2003-06-01 07:48:16.458 152 15704.96 515.97 57133.04 88888.00 2003-06-01 07:48:17.458 152 15704.96 515.73 57133.16 88888.00 2003-06-01 07:48:18.458 152 15704.70 515.73 57133.29 88888.00 2003-06-01 07:48:19.458 152 15705.09 514.86 57133.41 88888.00 2003-06-01 07:48:20.458 152 15704.83 515.60 57132.67 88888.00 2003-06-01 07:48:21.458 152 15704.83 515.85 57132.67 88888.00 2003-06-01 07:48:22.458 152 15704.83 514.86 57133.77 88888.00 2003-06-01 07:48:23.458 152 15704.18 515.11 57132.67 88888.00 2003-06-01 07:48:24.458 152 15705.74 515.36 57132.67 88888.00 2003-06-01 07:48:25.458 152 15705.09 515.36 57132.67 88888.00 2003-06-01 07:48:26.458 152 15704.96 516.35 57132.92 88888.00 2003-06-01 07:48:27.458 152 15704.44 515.48 57132.79 88888.00 2003-06-01 07:48:28.458 152 15705.22 515.60 57132.79 88888.00 2003-06-01 07:48:29.458 152 15705.35 516.10 57133.04 88888.00 2003-06-01 07:48:30.458 152 15704.44 516.10 57132.92 88888.00 2003-06-01 07:48:31.458 152 15705.09 515.60 57133.29 88888.00 2003-06-01 07:48:32.458 152 15704.96 515.36 57133.04 88888.00 2003-06-01 07:48:33.458 152 15704.83 515.85 57132.18 88888.00 2003-06-01 07:48:34.458 152 15703.92 515.73 57132.92 88888.00 2003-06-01 07:48:35.458 152 15704.96 515.97 57132.30 88888.00 2003-06-01 07:48:36.458 152 15704.96 515.48 57132.55 88888.00 2003-06-01 07:48:37.458 152 15704.70 515.73 57132.55 88888.00 2003-06-01 07:48:38.458 152 15704.57 515.48 57132.30 88888.00 2003-06-01 07:48:39.458 152 15704.44 515.60 57132.67 88888.00 2003-06-01 07:48:40.458 152 15705.35 515.48 57132.67 88888.00 2003-06-01 07:48:41.458 152 15705.22 515.73 57133.16 88888.00 2003-06-01 07:48:42.458 152 15704.70 515.73 57133.29 88888.00 2003-06-01 07:48:43.458 152 15704.83 516.47 57132.43 88888.00 2003-06-01 07:48:44.458 152 15705.22 515.73 57132.55 88888.00 2003-06-01 07:48:45.458 152 15705.87 515.73 57132.67 88888.00 2003-06-01 07:48:46.458 152 15705.09 516.10 57132.43 88888.00 2003-06-01 07:48:47.458 152 15705.87 515.97 57132.79 88888.00 2003-06-01 07:48:48.458 152 15705.61 515.48 57132.67 88888.00 2003-06-01 07:48:49.458 152 15705.61 516.59 57132.92 88888.00 2003-06-01 07:48:50.458 152 15706.39 515.73 57132.92 88888.00 2003-06-01 07:48:51.458 152 15705.48 516.10 57132.79 88888.00 2003-06-01 07:48:52.458 152 15705.74 516.47 57132.79 88888.00 2003-06-01 07:48:53.458 152 15706.13 516.22 57132.43 88888.00 2003-06-01 07:48:54.458 152 15706.13 515.73 57133.16 88888.00 2003-06-01 07:48:55.458 152 15706.39 515.60 57133.29 88888.00 2003-06-01 07:48:56.458 152 15705.48 515.85 57132.55 88888.00 2003-06-01 07:48:57.458 152 15705.61 516.22 57132.92 88888.00 2003-06-01 07:48:58.458 152 15705.61 516.35 57133.41 88888.00 2003-06-01 07:48:59.458 152 15705.74 516.22 57132.92 88888.00 2003-06-01 07:49:00.458 152 15705.87 515.60 57133.16 88888.00 2003-06-01 07:49:01.458 152 15706.39 516.47 57133.41 88888.00 2003-06-01 07:49:02.458 152 15706.13 516.22 57133.29 88888.00 2003-06-01 07:49:03.458 152 15706.39 516.22 57133.29 88888.00 2003-06-01 07:49:04.458 152 15706.78 515.73 57132.92 88888.00 2003-06-01 07:49:05.458 152 15706.91 516.22 57133.16 88888.00 2003-06-01 07:49:06.458 152 15706.65 515.97 57132.55 88888.00 2003-06-01 07:49:07.458 152 15707.04 516.35 57133.04 88888.00 2003-06-01 07:49:08.458 152 15706.26 516.47 57133.53 88888.00 2003-06-01 07:49:09.458 152 15706.65 516.84 57132.79 88888.00 2003-06-01 07:49:10.458 152 15706.52 516.47 57133.04 88888.00 2003-06-01 07:49:11.458 152 15706.91 516.47 57133.53 88888.00 2003-06-01 07:49:12.458 152 15706.65 515.97 57133.65 88888.00 2003-06-01 07:49:13.458 152 15706.91 516.22 57133.77 88888.00 2003-06-01 07:49:14.458 152 15707.69 516.35 57134.51 88888.00 2003-06-01 07:49:15.458 152 15707.04 516.47 57133.29 88888.00 2003-06-01 07:49:16.458 152 15706.52 516.10 57133.41 88888.00 2003-06-01 07:49:17.458 152 15707.04 516.35 57134.02 88888.00 2003-06-01 07:49:18.458 152 15707.69 515.36 57133.53 88888.00 2003-06-01 07:49:19.458 152 15707.56 515.85 57134.26 88888.00 2003-06-01 07:49:20.458 152 15706.91 515.97 57134.02 88888.00 2003-06-01 07:49:21.458 152 15707.17 515.97 57133.65 88888.00 2003-06-01 07:49:22.458 152 15707.30 516.59 57133.65 88888.00 2003-06-01 07:49:23.458 152 15708.34 516.47 57134.02 88888.00 2003-06-01 07:49:24.458 152 15707.69 516.59 57133.65 88888.00 2003-06-01 07:49:25.458 152 15707.04 516.10 57134.63 88888.00 2003-06-01 07:49:26.458 152 15707.69 516.22 57134.02 88888.00 2003-06-01 07:49:27.458 152 15707.56 516.47 57134.02 88888.00 2003-06-01 07:49:28.458 152 15707.95 516.59 57134.14 88888.00 2003-06-01 07:49:29.458 152 15707.69 516.35 57133.77 88888.00 2003-06-01 07:49:30.458 152 15707.30 515.97 57133.65 88888.00 2003-06-01 07:49:31.458 152 15707.30 516.72 57134.51 88888.00 2003-06-01 07:49:32.458 152 15707.82 516.22 57133.65 88888.00 2003-06-01 07:49:33.458 152 15708.21 515.97 57134.38 88888.00 2003-06-01 07:49:34.458 152 15706.52 515.85 57133.16 88888.00 2003-06-01 07:49:35.458 152 15707.69 515.97 57134.75 88888.00 2003-06-01 07:49:36.458 152 15707.04 515.73 57134.14 88888.00 2003-06-01 07:49:37.458 152 15707.04 516.47 57133.89 88888.00 2003-06-01 07:49:38.458 152 15706.91 515.97 57133.89 88888.00 2003-06-01 07:49:39.458 152 15707.82 516.22 57133.77 88888.00 2003-06-01 07:49:40.458 152 15707.17 515.85 57134.14 88888.00 2003-06-01 07:49:41.458 152 15706.65 515.73 57133.89 88888.00 2003-06-01 07:49:42.458 152 15706.26 515.36 57134.14 88888.00 2003-06-01 07:49:43.458 152 15707.30 515.97 57133.29 88888.00 2003-06-01 07:49:44.458 152 15707.04 515.85 57134.02 88888.00 2003-06-01 07:49:45.458 152 15707.56 515.73 57134.38 88888.00 2003-06-01 07:49:46.458 152 15707.17 515.97 57134.51 88888.00 2003-06-01 07:49:47.458 152 15707.04 515.73 57134.14 88888.00 2003-06-01 07:49:48.458 152 15706.91 515.48 57134.02 88888.00 2003-06-01 07:49:49.458 152 15707.95 515.97 57133.65 88888.00 2003-06-01 07:49:50.458 152 15707.30 515.11 57134.14 88888.00 2003-06-01 07:49:51.458 152 15706.52 515.36 57134.26 88888.00 2003-06-01 07:49:52.458 152 15707.43 515.48 57134.02 88888.00 2003-06-01 07:49:53.458 152 15707.30 515.11 57134.02 88888.00 2003-06-01 07:49:54.458 152 15706.65 515.85 57134.87 88888.00 2003-06-01 07:49:55.458 152 15706.91 515.11 57133.04 88888.00 2003-06-01 07:49:56.458 152 15706.26 515.60 57133.65 88888.00 2003-06-01 07:49:57.458 152 15706.65 515.85 57133.41 88888.00 2003-06-01 07:49:58.458 152 15706.52 515.97 57133.29 88888.00 2003-06-01 07:49:59.458 152 15706.39 515.97 57133.89 88888.00 2003-06-01 07:50:00.458 152 15706.91 515.97 57134.14 88888.00 2003-06-01 07:50:01.458 152 15706.78 515.23 57133.89 88888.00 2003-06-01 07:50:02.458 152 15707.17 515.36 57134.51 88888.00 2003-06-01 07:50:03.458 152 15706.91 515.11 57134.14 88888.00 2003-06-01 07:50:04.458 152 15706.52 515.36 57134.02 88888.00 2003-06-01 07:50:05.458 152 15707.17 514.61 57133.89 88888.00 2003-06-01 07:50:06.458 152 15706.65 515.36 57133.89 88888.00 2003-06-01 07:50:07.458 152 15707.04 514.86 57134.02 88888.00 2003-06-01 07:50:08.458 152 15706.78 515.73 57133.89 88888.00 2003-06-01 07:50:09.458 152 15706.52 515.85 57133.41 88888.00 2003-06-01 07:50:10.458 152 15706.65 514.98 57134.02 88888.00 2003-06-01 07:50:11.458 152 15706.26 514.98 57134.14 88888.00 2003-06-01 07:50:12.458 152 15706.26 514.86 57133.29 88888.00 2003-06-01 07:50:13.458 152 15706.26 514.49 57133.65 88888.00 2003-06-01 07:50:14.458 152 15706.13 514.61 57133.41 88888.00 2003-06-01 07:50:15.458 152 15706.00 514.74 57133.29 88888.00 2003-06-01 07:50:16.458 152 15706.52 515.11 57133.65 88888.00 2003-06-01 07:50:17.458 152 15706.26 515.97 57133.04 88888.00 2003-06-01 07:50:18.458 152 15705.87 515.23 57133.89 88888.00 2003-06-01 07:50:19.458 152 15706.39 514.98 57133.53 88888.00 2003-06-01 07:50:20.458 152 15705.74 514.86 57132.92 88888.00 2003-06-01 07:50:21.458 152 15706.13 515.11 57133.41 88888.00 2003-06-01 07:50:22.458 152 15705.74 514.61 57133.65 88888.00 2003-06-01 07:50:23.458 152 15706.00 514.36 57133.41 88888.00 2003-06-01 07:50:24.458 152 15705.61 514.49 57133.29 88888.00 2003-06-01 07:50:25.458 152 15706.39 514.36 57132.67 88888.00 2003-06-01 07:50:26.458 152 15705.35 514.24 57133.29 88888.00 2003-06-01 07:50:27.458 152 15704.96 514.61 57132.67 88888.00 2003-06-01 07:50:28.458 152 15705.09 515.11 57132.92 88888.00 2003-06-01 07:50:29.458 152 15705.61 514.49 57132.79 88888.00 2003-06-01 07:50:30.458 152 15706.13 514.12 57133.29 88888.00 2003-06-01 07:50:31.458 152 15705.61 513.87 57133.16 88888.00 2003-06-01 07:50:32.458 152 15705.74 515.23 57133.04 88888.00 2003-06-01 07:50:33.458 152 15705.87 514.24 57133.04 88888.00 2003-06-01 07:50:34.458 152 15705.87 515.11 57132.79 88888.00 2003-06-01 07:50:35.458 152 15705.61 514.24 57133.53 88888.00 2003-06-01 07:50:36.458 152 15705.09 514.61 57133.16 88888.00 2003-06-01 07:50:37.458 152 15705.35 515.23 57133.41 88888.00 2003-06-01 07:50:38.458 152 15705.09 514.24 57133.04 88888.00 2003-06-01 07:50:39.458 152 15704.18 514.49 57133.04 88888.00 2003-06-01 07:50:40.458 152 15704.70 514.24 57133.29 88888.00 2003-06-01 07:50:41.458 152 15704.31 514.74 57133.16 88888.00 2003-06-01 07:50:42.458 152 15705.09 513.87 57133.29 88888.00 2003-06-01 07:50:43.458 152 15704.44 514.12 57132.43 88888.00 2003-06-01 07:50:44.458 152 15704.44 514.12 57132.79 88888.00 2003-06-01 07:50:45.458 152 15704.83 514.12 57132.43 88888.00 2003-06-01 07:50:46.458 152 15704.57 514.24 57132.67 88888.00 2003-06-01 07:50:47.458 152 15704.70 513.75 57132.92 88888.00 2003-06-01 07:50:48.458 152 15705.22 514.74 57133.04 88888.00 2003-06-01 07:50:49.458 152 15705.35 514.61 57133.16 88888.00 2003-06-01 07:50:50.458 152 15704.96 513.87 57133.41 88888.00 2003-06-01 07:50:51.458 152 15705.35 513.99 57132.30 88888.00 2003-06-01 07:50:52.458 152 15706.00 514.12 57132.67 88888.00 2003-06-01 07:50:53.458 152 15705.22 513.87 57132.92 88888.00 2003-06-01 07:50:54.458 152 15705.35 514.12 57132.79 88888.00 2003-06-01 07:50:55.458 152 15705.35 514.61 57132.92 88888.00 2003-06-01 07:50:56.458 152 15704.83 513.87 57132.67 88888.00 2003-06-01 07:50:57.458 152 15704.44 514.12 57132.30 88888.00 2003-06-01 07:50:58.458 152 15704.83 514.12 57133.16 88888.00 2003-06-01 07:50:59.458 152 15704.96 514.12 57132.92 88888.00 2003-06-01 07:51:00.458 152 15705.09 513.99 57132.67 88888.00 2003-06-01 07:51:01.458 152 15704.83 513.87 57133.41 88888.00 2003-06-01 07:51:02.458 152 15705.35 513.62 57133.16 88888.00 2003-06-01 07:51:03.458 152 15704.57 514.36 57133.16 88888.00 2003-06-01 07:51:04.458 152 15704.57 513.62 57132.79 88888.00 2003-06-01 07:51:05.458 152 15704.57 513.50 57132.55 88888.00 2003-06-01 07:51:06.458 152 15704.31 513.75 57132.43 88888.00 2003-06-01 07:51:07.458 152 15705.09 513.50 57132.67 88888.00 2003-06-01 07:51:08.458 152 15703.92 513.87 57132.43 88888.00 2003-06-01 07:51:09.458 152 15704.31 514.24 57132.43 88888.00 2003-06-01 07:51:10.458 152 15704.70 513.37 57133.16 88888.00 2003-06-01 07:51:11.458 152 15704.05 513.50 57132.92 88888.00 2003-06-01 07:51:12.458 152 15704.18 514.12 57133.04 88888.00 2003-06-01 07:51:13.458 152 15704.57 513.50 57132.67 88888.00 2003-06-01 07:51:14.458 152 15704.83 513.62 57132.92 88888.00 2003-06-01 07:51:15.458 152 15704.31 513.62 57132.18 88888.00 2003-06-01 07:51:16.458 152 15704.57 513.37 57132.67 88888.00 2003-06-01 07:51:17.458 152 15705.48 513.87 57132.79 88888.00 2003-06-01 07:51:18.458 152 15704.57 513.75 57132.79 88888.00 2003-06-01 07:51:19.458 152 15704.44 514.49 57132.18 88888.00 2003-06-01 07:51:20.458 152 15705.09 513.25 57132.67 88888.00 2003-06-01 07:51:21.458 152 15704.44 513.75 57132.43 88888.00 2003-06-01 07:51:22.458 152 15704.96 513.75 57133.53 88888.00 2003-06-01 07:51:23.458 152 15704.83 513.50 57133.41 88888.00 2003-06-01 07:51:24.458 152 15704.83 513.75 57133.53 88888.00 2003-06-01 07:51:25.458 152 15704.96 513.50 57132.30 88888.00 2003-06-01 07:51:26.458 152 15704.57 513.13 57133.29 88888.00 2003-06-01 07:51:27.458 152 15704.96 513.25 57132.79 88888.00 2003-06-01 07:51:28.458 152 15704.44 513.62 57133.41 88888.00 2003-06-01 07:51:29.458 152 15704.18 512.63 57132.79 88888.00 2003-06-01 07:51:30.458 152 15704.70 513.13 57133.41 88888.00 2003-06-01 07:51:31.458 152 15704.31 513.37 57133.53 88888.00 2003-06-01 07:51:32.458 152 15704.05 512.88 57133.04 88888.00 2003-06-01 07:51:33.458 152 15703.92 513.62 57132.67 88888.00 2003-06-01 07:51:34.458 152 15704.44 513.50 57133.29 88888.00 2003-06-01 07:51:35.458 152 15703.92 513.25 57133.04 88888.00 2003-06-01 07:51:36.458 152 15703.27 513.37 57133.41 88888.00 2003-06-01 07:51:37.458 152 15703.53 512.75 57132.67 88888.00 2003-06-01 07:51:38.458 152 15703.66 512.63 57132.92 88888.00 2003-06-01 07:51:39.458 152 15703.27 513.13 57133.53 88888.00 2003-06-01 07:51:40.458 152 15702.88 513.00 57133.16 88888.00 2003-06-01 07:51:41.458 152 15703.14 513.25 57132.43 88888.00 2003-06-01 07:51:42.458 152 15702.36 513.37 57133.04 88888.00 2003-06-01 07:51:43.458 152 15702.75 513.13 57132.18 88888.00 2003-06-01 07:51:44.458 152 15702.49 513.00 57133.04 88888.00 2003-06-01 07:51:45.458 152 15702.88 512.63 57133.16 88888.00 2003-06-01 07:51:46.458 152 15702.23 512.75 57132.18 88888.00 2003-06-01 07:51:47.458 152 15702.10 512.26 57133.41 88888.00 2003-06-01 07:51:48.457 152 15702.10 513.13 57132.79 88888.00 2003-06-01 07:51:49.457 152 15702.10 512.75 57132.06 88888.00 2003-06-01 07:51:50.457 152 15702.75 512.38 57131.82 88888.00 2003-06-01 07:51:51.457 152 15702.36 512.01 57132.67 88888.00 2003-06-01 07:51:52.457 152 15702.75 513.13 57132.06 88888.00 2003-06-01 07:51:53.457 152 15702.49 513.13 57132.30 88888.00 2003-06-01 07:51:54.457 152 15702.49 512.75 57132.06 88888.00 2003-06-01 07:51:55.457 152 15702.62 513.13 57132.06 88888.00 2003-06-01 07:51:56.457 152 15702.36 512.63 57131.94 88888.00 2003-06-01 07:51:57.457 152 15702.23 512.63 57132.79 88888.00 2003-06-01 07:51:58.457 152 15701.46 513.25 57133.04 88888.00 2003-06-01 07:51:59.457 152 15701.84 512.63 57132.30 88888.00 2003-06-01 07:52:00.457 152 15702.10 512.88 57132.18 88888.00 2003-06-01 07:52:01.457 152 15702.10 512.75 57131.94 88888.00 2003-06-01 07:52:02.457 152 15701.97 513.75 57131.82 88888.00 2003-06-01 07:52:03.457 152 15701.20 513.37 57131.33 88888.00 2003-06-01 07:52:04.457 152 15702.10 512.75 57131.82 88888.00 2003-06-01 07:52:05.457 152 15701.46 513.25 57132.43 88888.00 2003-06-01 07:52:06.457 152 15701.46 512.75 57131.82 88888.00 2003-06-01 07:52:07.457 152 15701.71 512.88 57131.57 88888.00 2003-06-01 07:52:09.457 152 15701.33 512.88 57131.70 88888.00 2003-06-01 07:52:10.457 152 15701.71 512.75 57132.06 88888.00 2003-06-01 07:52:11.457 152 15701.46 513.37 57131.82 88888.00 2003-06-01 07:52:12.457 152 15701.58 513.50 57131.33 88888.00 2003-06-01 07:52:13.457 152 15701.58 512.51 57131.82 88888.00 2003-06-01 07:52:14.457 152 15701.58 513.13 57131.20 88888.00 2003-06-01 07:52:15.457 152 15702.49 512.38 57131.20 88888.00 2003-06-01 07:52:16.457 152 15702.75 513.13 57131.45 88888.00 2003-06-01 07:52:17.457 152 15701.58 513.25 57131.70 88888.00 2003-06-01 07:52:18.457 152 15701.84 513.37 57131.82 88888.00 2003-06-01 07:52:19.457 152 15702.10 513.25 57131.70 88888.00 2003-06-01 07:52:20.457 152 15702.75 513.50 57131.45 88888.00 2003-06-01 07:52:21.457 152 15702.62 513.62 57131.08 88888.00 2003-06-01 07:52:22.457 152 15701.84 513.37 57131.57 88888.00 2003-06-01 07:52:23.457 152 15702.23 513.13 57131.33 88888.00 2003-06-01 07:52:24.457 152 15702.23 513.13 57132.06 88888.00 2003-06-01 07:52:25.457 152 15701.97 513.00 57131.33 88888.00 2003-06-01 07:52:26.457 152 15701.84 513.37 57131.33 88888.00 2003-06-01 07:52:27.457 152 15701.58 512.75 57130.84 88888.00 2003-06-01 07:52:28.457 152 15703.01 513.37 57131.70 88888.00 2003-06-01 07:52:29.457 152 15701.84 513.00 57130.84 88888.00 2003-06-01 07:52:30.457 152 15701.20 513.25 57131.20 88888.00 2003-06-01 07:52:31.457 152 15702.36 513.13 57130.96 88888.00 2003-06-01 07:52:32.457 152 15702.23 512.88 57131.45 88888.00 2003-06-01 07:52:33.457 152 15701.71 512.75 57130.96 88888.00 2003-06-01 07:52:34.457 152 15701.58 513.37 57131.20 88888.00 2003-06-01 07:52:35.457 152 15701.20 513.62 57130.84 88888.00 2003-06-01 07:52:36.457 152 15701.58 512.75 57131.45 88888.00 2003-06-01 07:52:37.457 152 15701.84 512.75 57131.45 88888.00 2003-06-01 07:52:38.457 152 15701.97 513.00 57130.84 88888.00 2003-06-01 07:52:39.457 152 15701.84 513.13 57130.84 88888.00 2003-06-01 07:52:40.457 152 15702.10 512.75 57131.20 88888.00 2003-06-01 07:52:41.457 152 15701.97 513.50 57131.57 88888.00 2003-06-01 07:52:42.457 152 15701.58 513.00 57131.57 88888.00 2003-06-01 07:52:43.457 152 15701.71 513.13 57130.84 88888.00 2003-06-01 07:52:44.457 152 15701.84 512.88 57131.45 88888.00 2003-06-01 07:52:45.457 152 15701.84 513.87 57131.08 88888.00 2003-06-01 07:52:46.457 152 15702.10 512.75 57130.96 88888.00 2003-06-01 07:52:47.457 152 15701.46 513.25 57131.20 88888.00 2003-06-01 07:52:48.457 152 15701.84 513.13 57131.33 88888.00 2003-06-01 07:52:49.457 152 15702.49 512.75 57131.08 88888.00 2003-06-01 07:52:50.457 152 15701.97 513.00 57130.23 88888.00 2003-06-01 07:52:51.457 152 15700.81 513.50 57130.84 88888.00 2003-06-01 07:52:52.457 152 15701.20 512.88 57130.59 88888.00 2003-06-01 07:52:53.457 152 15701.20 512.88 57130.84 88888.00 2003-06-01 07:52:54.457 152 15701.20 512.75 57131.08 88888.00 2003-06-01 07:52:55.457 152 15701.71 513.00 57130.59 88888.00 2003-06-01 07:52:56.457 152 15700.81 512.88 57130.96 88888.00 2003-06-01 07:52:57.457 152 15701.46 512.88 57130.71 88888.00 2003-06-01 07:52:58.457 152 15700.81 512.88 57130.59 88888.00 2003-06-01 07:52:59.457 152 15701.71 512.14 57129.74 88888.00 2003-06-01 07:53:00.457 152 15700.81 512.63 57130.59 88888.00 2003-06-01 07:53:01.457 152 15700.81 512.88 57130.35 88888.00 2003-06-01 07:53:02.457 152 15700.81 512.51 57130.35 88888.00 2003-06-01 07:53:03.457 152 15701.07 513.00 57129.86 88888.00 2003-06-01 07:53:04.457 152 15700.16 512.75 57130.47 88888.00 2003-06-01 07:53:05.457 152 15700.81 512.38 57130.59 88888.00 2003-06-01 07:53:06.457 152 15700.55 512.88 57129.98 88888.00 2003-06-01 07:53:07.457 152 15700.68 512.38 57130.47 88888.00 2003-06-01 07:53:08.457 152 15700.29 512.38 57130.84 88888.00 2003-06-01 07:53:09.457 152 15700.29 512.75 57129.98 88888.00 2003-06-01 07:53:10.457 152 15700.55 512.38 57130.23 88888.00 2003-06-01 07:53:11.457 152 15699.64 512.14 57130.11 88888.00 2003-06-01 07:53:12.457 152 15700.16 512.01 57129.49 88888.00 2003-06-01 07:53:13.457 152 15699.90 512.51 57129.86 88888.00 2003-06-01 07:53:14.457 152 15700.68 513.13 57129.98 88888.00 2003-06-01 07:53:15.457 152 15700.29 512.75 57129.86 88888.00 2003-06-01 07:53:16.457 152 15700.29 512.38 57129.37 88888.00 2003-06-01 07:53:17.457 152 15699.77 513.25 57129.98 88888.00 2003-06-01 07:53:18.457 152 15700.16 512.75 57129.37 88888.00 2003-06-01 07:53:19.457 152 15700.03 512.75 57129.98 88888.00 2003-06-01 07:53:20.457 152 15700.81 512.01 57129.62 88888.00 2003-06-01 07:53:21.457 152 15700.03 512.38 57129.00 88888.00 2003-06-01 07:53:22.457 152 15700.42 512.51 57129.62 88888.00 2003-06-01 07:53:23.457 152 15700.16 512.75 57129.49 88888.00 2003-06-01 07:53:24.457 152 15700.68 512.88 57129.74 88888.00 2003-06-01 07:53:25.457 152 15700.42 512.75 57129.25 88888.00 2003-06-01 07:53:26.457 152 15700.68 511.64 57130.11 88888.00 2003-06-01 07:53:27.457 152 15700.81 512.38 57129.49 88888.00 2003-06-01 07:53:28.457 152 15700.03 512.63 57129.37 88888.00 2003-06-01 07:53:29.457 152 15699.51 512.51 57129.62 88888.00 2003-06-01 07:53:30.457 152 15700.03 512.26 57129.25 88888.00 2003-06-01 07:53:31.457 152 15700.81 512.26 57128.88 88888.00 2003-06-01 07:53:32.457 152 15699.77 512.51 57129.12 88888.00 2003-06-01 07:53:33.457 152 15700.16 513.00 57129.00 88888.00 2003-06-01 07:53:34.457 152 15699.90 512.38 57128.27 88888.00 2003-06-01 07:53:35.457 152 15699.77 511.76 57128.64 88888.00 2003-06-01 07:53:36.457 152 15699.90 511.27 57129.49 88888.00 2003-06-01 07:53:37.457 152 15700.16 512.26 57129.37 88888.00 2003-06-01 07:53:38.457 152 15699.25 512.51 57129.00 88888.00 2003-06-01 07:53:39.457 152 15700.81 512.38 57128.27 88888.00 2003-06-01 07:53:40.457 152 15699.64 512.01 57129.12 88888.00 2003-06-01 07:53:41.457 152 15699.12 513.00 57128.15 88888.00 2003-06-01 07:53:42.457 152 15699.77 512.26 57129.25 88888.00 2003-06-01 07:53:43.457 152 15699.12 511.89 57128.27 88888.00 2003-06-01 07:53:44.457 152 15699.51 512.01 57128.03 88888.00 2003-06-01 07:53:45.457 152 15699.25 511.89 57128.64 88888.00 2003-06-01 07:53:46.457 152 15699.12 512.01 57128.27 88888.00 2003-06-01 07:53:47.457 152 15699.12 511.76 57128.15 88888.00 2003-06-01 07:53:48.457 152 15698.21 512.01 57129.00 88888.00 2003-06-01 07:53:49.457 152 15698.34 512.38 57128.03 88888.00 2003-06-01 07:53:50.457 152 15697.95 512.14 57128.15 88888.00 2003-06-01 07:53:51.457 152 15698.21 512.01 57128.15 88888.00 2003-06-01 07:53:52.457 152 15698.34 511.64 57128.39 88888.00 2003-06-01 07:53:53.457 152 15697.82 511.27 57127.54 88888.00 2003-06-01 07:53:54.457 152 15697.43 512.01 57127.78 88888.00 2003-06-01 07:53:55.457 152 15697.82 511.89 57127.29 88888.00 2003-06-01 07:53:56.457 152 15697.82 511.76 57127.17 88888.00 2003-06-01 07:53:57.457 152 15697.04 511.64 57128.03 88888.00 2003-06-01 07:53:58.457 152 15697.56 511.39 57127.78 88888.00 2003-06-01 07:53:59.457 152 15697.17 511.52 57127.78 88888.00 2003-06-01 07:54:00.457 152 15697.56 511.52 57127.66 88888.00 2003-06-01 07:54:01.457 152 15697.69 511.27 57127.17 88888.00 2003-06-01 07:54:02.457 152 15697.17 511.76 57126.93 88888.00 2003-06-01 07:54:03.457 152 15696.65 511.14 57127.29 88888.00 2003-06-01 07:54:04.457 152 15697.04 511.39 57126.68 88888.00 2003-06-01 07:54:05.457 152 15696.39 511.02 57126.31 88888.00 2003-06-01 07:54:06.457 152 15697.04 511.14 57127.29 88888.00 2003-06-01 07:54:07.457 152 15696.26 511.52 57126.93 88888.00 2003-06-01 07:54:08.457 152 15696.39 510.90 57126.44 88888.00 2003-06-01 07:54:09.457 152 15697.04 511.02 57126.19 88888.00 2003-06-01 07:54:10.457 152 15696.65 511.27 57126.19 88888.00 2003-06-01 07:54:11.457 152 15696.39 511.39 57126.56 88888.00 2003-06-01 07:54:12.457 152 15696.00 511.27 57125.58 88888.00 2003-06-01 07:54:13.457 152 15696.00 511.52 57125.82 88888.00 2003-06-01 07:54:14.457 152 15696.00 511.14 57125.82 88888.00 2003-06-01 07:54:15.457 152 15696.52 511.14 57125.58 88888.00 2003-06-01 07:54:16.457 152 15696.13 511.27 57126.07 88888.00 2003-06-01 07:54:17.457 152 15695.48 511.52 57125.82 88888.00 2003-06-01 07:54:18.457 152 15696.26 511.02 57126.56 88888.00 2003-06-01 07:54:19.457 152 15695.87 511.64 57125.46 88888.00 2003-06-01 07:54:20.457 152 15696.26 511.02 57125.58 88888.00 2003-06-01 07:54:21.457 152 15696.13 511.27 57125.09 88888.00 2003-06-01 07:54:22.457 152 15696.26 511.39 57125.34 88888.00 2003-06-01 07:54:23.457 152 15696.26 511.76 57124.85 88888.00 2003-06-01 07:54:24.457 152 15696.13 511.27 57125.34 88888.00 2003-06-01 07:54:25.457 152 15695.35 511.64 57125.46 88888.00 2003-06-01 07:54:26.457 152 15696.39 511.27 57125.46 88888.00 2003-06-01 07:54:27.457 152 15695.87 511.39 57125.70 88888.00 2003-06-01 07:54:28.457 152 15695.87 511.02 57125.46 88888.00 2003-06-01 07:54:29.457 152 15695.09 511.76 57125.46 88888.00 2003-06-01 07:54:30.457 152 15696.26 511.64 57124.73 88888.00 2003-06-01 07:54:31.457 152 15695.87 511.76 57125.46 88888.00 2003-06-01 07:54:32.457 152 15695.74 511.89 57125.09 88888.00 2003-06-01 07:54:33.457 152 15696.13 511.76 57124.48 88888.00 2003-06-01 07:54:34.457 152 15695.87 511.02 57125.21 88888.00 2003-06-01 07:54:35.457 152 15696.39 511.27 57124.85 88888.00 2003-06-01 07:54:36.457 152 15695.87 511.76 57124.97 88888.00 2003-06-01 07:54:37.457 152 15696.00 511.64 57125.58 88888.00 2003-06-01 07:54:38.457 152 15695.87 511.76 57125.34 88888.00 2003-06-01 07:54:39.457 152 15696.39 511.64 57125.09 88888.00 2003-06-01 07:54:40.457 152 15695.87 512.26 57124.85 88888.00 2003-06-01 07:54:41.457 152 15696.00 511.39 57124.85 88888.00 2003-06-01 07:54:42.457 152 15695.61 511.14 57125.21 88888.00 2003-06-01 07:54:43.457 152 15695.48 511.27 57124.11 88888.00 2003-06-01 07:54:44.457 152 15695.35 511.76 57124.73 88888.00 2003-06-01 07:54:45.457 152 15695.48 511.39 57124.73 88888.00 2003-06-01 07:54:46.457 152 15695.48 511.76 57125.21 88888.00 2003-06-01 07:54:47.457 152 15695.35 511.52 57124.36 88888.00 2003-06-01 07:54:48.457 152 15695.35 511.76 57125.09 88888.00 2003-06-01 07:54:49.457 152 15694.96 511.27 57124.73 88888.00 2003-06-01 07:54:50.457 152 15694.83 511.76 57124.60 88888.00 2003-06-01 07:54:51.457 152 15695.48 511.64 57124.60 88888.00 2003-06-01 07:54:52.457 152 15695.35 511.52 57124.48 88888.00 2003-06-01 07:54:53.457 152 15695.22 511.89 57124.73 88888.00 2003-06-01 07:54:54.457 152 15695.48 512.51 57124.23 88888.00 2003-06-01 07:54:55.457 152 15694.96 511.39 57124.60 88888.00 2003-06-01 07:54:56.457 152 15694.83 512.14 57124.48 88888.00 2003-06-01 07:54:57.457 152 15694.83 510.90 57124.23 88888.00 2003-06-01 07:54:58.457 152 15694.83 511.64 57124.36 88888.00 2003-06-01 07:54:59.457 152 15694.96 511.64 57124.23 88888.00 2003-06-01 07:55:00.457 152 15695.48 511.89 57124.36 88888.00 2003-06-01 07:55:01.457 152 15694.57 511.39 57123.62 88888.00 2003-06-01 07:55:02.457 152 15694.83 511.27 57123.99 88888.00 2003-06-01 07:55:03.457 152 15695.09 511.76 57124.60 88888.00 2003-06-01 07:55:04.457 152 15695.09 511.76 57124.97 88888.00 2003-06-01 07:55:05.457 152 15695.35 511.39 57124.23 88888.00 2003-06-01 07:55:06.457 152 15695.35 511.52 57123.50 88888.00 2003-06-01 07:55:07.457 152 15696.13 511.64 57124.73 88888.00 2003-06-01 07:55:08.457 152 15695.87 511.64 57124.36 88888.00 2003-06-01 07:55:09.457 152 15696.52 511.64 57124.60 88888.00 2003-06-01 07:55:10.457 152 15696.26 511.76 57124.36 88888.00 2003-06-01 07:55:11.457 152 15696.65 511.89 57124.36 88888.00 2003-06-01 07:55:12.457 152 15696.39 512.01 57124.36 88888.00 2003-06-01 07:55:13.457 152 15697.30 511.76 57123.99 88888.00 2003-06-01 07:55:14.457 152 15696.65 512.14 57124.73 88888.00 2003-06-01 07:55:15.457 152 15697.17 511.89 57124.73 88888.00 2003-06-01 07:55:16.457 152 15697.43 511.89 57125.21 88888.00 2003-06-01 07:55:17.457 152 15697.95 512.01 57124.97 88888.00 2003-06-01 07:55:18.457 152 15697.56 511.76 57125.09 88888.00 2003-06-01 07:55:19.457 152 15697.30 511.64 57124.85 88888.00 2003-06-01 07:55:20.457 152 15697.95 511.89 57124.73 88888.00 2003-06-01 07:55:21.457 152 15698.47 512.26 57125.46 88888.00 2003-06-01 07:55:22.457 152 15698.86 512.38 57125.09 88888.00 2003-06-01 07:55:23.457 152 15699.25 512.14 57124.73 88888.00 2003-06-01 07:55:24.457 152 15699.38 512.14 57124.97 88888.00 2003-06-01 07:55:25.457 152 15699.77 511.64 57125.34 88888.00 2003-06-01 07:55:26.457 152 15699.38 511.89 57125.82 88888.00 2003-06-01 07:55:27.457 152 15699.90 512.01 57124.97 88888.00 2003-06-01 07:55:28.457 152 15700.68 512.38 57125.82 88888.00 2003-06-01 07:55:29.457 152 15700.16 512.26 57125.34 88888.00 2003-06-01 07:55:30.457 152 15700.03 513.00 57125.70 88888.00 2003-06-01 07:55:31.457 152 15700.29 512.38 57125.82 88888.00 2003-06-01 07:55:32.457 152 15700.16 512.26 57125.70 88888.00 2003-06-01 07:55:33.457 152 15700.68 512.51 57126.44 88888.00 2003-06-01 07:55:34.457 152 15700.81 512.14 57125.70 88888.00 2003-06-01 07:55:35.457 152 15701.20 512.51 57126.07 88888.00 2003-06-01 07:55:36.457 152 15701.20 513.00 57126.80 88888.00 2003-06-01 07:55:37.457 152 15702.10 512.26 57126.56 88888.00 2003-06-01 07:55:38.457 152 15701.84 512.75 57127.05 88888.00 2003-06-01 07:55:39.457 152 15702.23 512.38 57126.44 88888.00 2003-06-01 07:55:40.457 152 15702.88 512.38 57126.19 88888.00 2003-06-01 07:55:41.457 152 15702.62 512.63 57126.80 88888.00 2003-06-01 07:55:42.457 152 15702.62 512.01 57125.95 88888.00 2003-06-01 07:55:43.457 152 15702.88 512.26 57127.41 88888.00 2003-06-01 07:55:44.457 152 15703.53 512.51 57127.17 88888.00 2003-06-01 07:55:45.457 152 15702.88 511.52 57126.93 88888.00 2003-06-01 07:55:46.457 152 15703.14 512.51 57127.66 88888.00 2003-06-01 07:55:47.457 152 15703.66 512.51 57127.66 88888.00 2003-06-01 07:55:48.457 152 15703.01 512.75 57127.29 88888.00 2003-06-01 07:55:49.457 152 15703.40 512.88 57127.29 88888.00 2003-06-01 07:55:50.457 152 15704.57 512.75 57127.78 88888.00 2003-06-01 07:55:51.457 152 15704.05 512.88 57127.54 88888.00 2003-06-01 07:55:52.457 152 15703.92 512.63 57128.03 88888.00 2003-06-01 07:55:53.457 152 15704.83 512.51 57127.78 88888.00 2003-06-01 07:55:54.457 152 15704.96 512.75 57128.03 88888.00 2003-06-01 07:55:55.457 152 15704.57 513.50 57128.27 88888.00 2003-06-01 07:55:56.457 152 15705.35 513.00 57129.25 88888.00 2003-06-01 07:55:57.457 152 15704.31 513.13 57128.52 88888.00 2003-06-01 07:55:58.457 152 15705.35 512.51 57128.27 88888.00 2003-06-01 07:55:59.457 152 15705.61 513.75 57128.52 88888.00 2003-06-01 07:56:00.457 152 15705.22 513.00 57128.76 88888.00 2003-06-01 07:56:01.457 152 15705.22 513.00 57128.39 88888.00 2003-06-01 07:56:02.457 152 15705.61 513.00 57129.00 88888.00 2003-06-01 07:56:03.457 152 15705.22 512.75 57129.49 88888.00 2003-06-01 07:56:04.457 152 15706.39 513.00 57129.74 88888.00 2003-06-01 07:56:05.457 152 15706.00 513.00 57129.12 88888.00 2003-06-01 07:56:06.457 152 15706.39 512.51 57129.25 88888.00 2003-06-01 07:56:07.457 152 15706.00 513.25 57130.11 88888.00 2003-06-01 07:56:09.457 152 15706.39 512.75 57129.25 88888.00 2003-06-01 07:56:10.457 152 15706.52 511.89 57129.98 88888.00 2003-06-01 07:56:11.457 152 15706.39 513.37 57129.86 88888.00 2003-06-01 07:56:12.457 152 15705.74 513.00 57130.11 88888.00 2003-06-01 07:56:13.457 152 15706.91 513.13 57129.49 88888.00 2003-06-01 07:56:14.457 152 15706.78 512.75 57130.84 88888.00 2003-06-01 07:56:15.457 152 15706.78 512.88 57130.59 88888.00 2003-06-01 07:56:16.457 152 15707.17 513.37 57130.59 88888.00 2003-06-01 07:56:17.457 152 15707.56 512.75 57130.59 88888.00 2003-06-01 07:56:18.457 152 15707.95 513.50 57130.47 88888.00 2003-06-01 07:56:19.457 152 15707.43 512.26 57130.47 88888.00 2003-06-01 07:56:20.457 152 15708.47 513.13 57131.33 88888.00 2003-06-01 07:56:21.457 152 15707.43 512.26 57130.84 88888.00 2003-06-01 07:56:22.457 152 15707.95 513.37 57130.71 88888.00 2003-06-01 07:56:23.457 152 15708.34 513.25 57131.08 88888.00 2003-06-01 07:56:24.457 152 15708.34 513.25 57131.33 88888.00 2003-06-01 07:56:25.457 152 15708.73 513.25 57130.47 88888.00 2003-06-01 07:56:26.457 152 15708.73 512.75 57131.45 88888.00 2003-06-01 07:56:27.457 152 15708.86 513.00 57130.96 88888.00 2003-06-01 07:56:28.457 152 15708.60 513.13 57131.20 88888.00 2003-06-01 07:56:29.457 152 15708.86 512.88 57131.33 88888.00 2003-06-01 07:56:30.457 152 15708.60 513.00 57131.45 88888.00 2003-06-01 07:56:31.457 152 15708.47 513.13 57131.57 88888.00 2003-06-01 07:56:32.457 152 15708.34 513.50 57131.33 88888.00 2003-06-01 07:56:33.457 152 15708.99 513.00 57131.45 88888.00 2003-06-01 07:56:34.457 152 15709.51 513.62 57130.96 88888.00 2003-06-01 07:56:35.457 152 15709.51 513.37 57131.57 88888.00 2003-06-01 07:56:36.457 152 15709.77 513.75 57131.33 88888.00 2003-06-01 07:56:37.457 152 15710.42 513.13 57131.70 88888.00 2003-06-01 07:56:38.457 152 15709.90 513.87 57131.57 88888.00 2003-06-01 07:56:39.457 152 15709.51 513.87 57132.06 88888.00 2003-06-01 07:56:40.457 152 15709.51 513.99 57131.94 88888.00 2003-06-01 07:56:41.457 152 15710.94 514.61 57131.82 88888.00 2003-06-01 07:56:42.457 152 15710.68 513.87 57131.70 88888.00 2003-06-01 07:56:43.457 152 15710.55 514.49 57132.06 88888.00 2003-06-01 07:56:44.457 152 15711.07 514.24 57131.57 88888.00 2003-06-01 07:56:45.457 152 15710.42 514.86 57131.94 88888.00 2003-06-01 07:56:46.457 152 15711.46 514.49 57132.30 88888.00 2003-06-01 07:56:47.457 152 15711.07 513.87 57132.67 88888.00 2003-06-01 07:56:48.457 152 15711.85 514.36 57131.45 88888.00 2003-06-01 07:56:49.457 152 15712.50 514.49 57131.70 88888.00 2003-06-01 07:56:50.457 152 15711.59 514.24 57131.94 88888.00 2003-06-01 07:56:51.457 152 15711.46 514.98 57131.82 88888.00 2003-06-01 07:56:52.457 152 15711.72 514.98 57132.43 88888.00 2003-06-01 07:56:53.457 152 15712.24 514.24 57132.43 88888.00 2003-06-01 07:56:54.457 152 15712.11 514.12 57132.55 88888.00 2003-06-01 07:56:55.457 152 15712.24 514.61 57132.67 88888.00 2003-06-01 07:56:56.457 152 15712.37 514.49 57131.82 88888.00 2003-06-01 07:56:57.457 152 15711.72 514.49 57132.18 88888.00 2003-06-01 07:56:58.457 152 15712.11 515.60 57132.18 88888.00 2003-06-01 07:56:59.457 152 15710.68 514.61 57132.92 88888.00 2003-06-01 07:57:00.457 152 15711.46 514.49 57132.67 88888.00 2003-06-01 07:57:01.457 152 15711.85 514.12 57132.30 88888.00 2003-06-01 07:57:02.457 152 15711.33 514.36 57132.06 88888.00 2003-06-01 07:57:03.457 152 15710.81 514.61 57132.55 88888.00 2003-06-01 07:57:04.457 152 15711.46 514.86 57131.94 88888.00 2003-06-01 07:57:05.457 152 15711.20 514.24 57131.82 88888.00 2003-06-01 07:57:06.457 152 15711.07 515.11 57131.94 88888.00 2003-06-01 07:57:07.457 152 15710.42 514.36 57131.94 88888.00 2003-06-01 07:57:08.457 152 15710.03 514.49 57132.06 88888.00 2003-06-01 07:57:09.457 152 15710.16 514.12 57131.94 88888.00 2003-06-01 07:57:10.457 152 15709.12 513.99 57131.94 88888.00 2003-06-01 07:57:11.457 152 15709.64 513.99 57131.82 88888.00 2003-06-01 07:57:12.457 152 15709.38 513.99 57131.57 88888.00 2003-06-01 07:57:13.457 152 15708.86 513.99 57131.20 88888.00 2003-06-01 07:57:14.457 152 15707.69 513.50 57131.33 88888.00 2003-06-01 07:57:15.457 152 15707.95 513.13 57131.08 88888.00 2003-06-01 07:57:16.457 152 15707.04 513.13 57130.71 88888.00 2003-06-01 07:57:17.457 152 15706.52 512.63 57130.84 88888.00 2003-06-01 07:57:18.457 152 15705.35 512.63 57130.47 88888.00 2003-06-01 07:57:19.457 152 15705.22 512.75 57130.71 88888.00 2003-06-01 07:57:20.457 152 15704.96 512.01 57129.86 88888.00 2003-06-01 07:57:21.457 152 15703.27 511.27 57129.62 88888.00 2003-06-01 07:57:22.457 152 15703.27 511.39 57129.25 88888.00 2003-06-01 07:57:23.457 152 15701.71 511.39 57128.88 88888.00 2003-06-01 07:57:24.457 152 15701.46 510.15 57129.37 88888.00 2003-06-01 07:57:25.457 152 15700.55 510.03 57128.03 88888.00 2003-06-01 07:57:26.457 152 15699.38 510.40 57127.90 88888.00 2003-06-01 07:57:27.457 152 15698.34 509.91 57127.17 88888.00 2003-06-01 07:57:28.457 152 15696.78 509.66 57126.80 88888.00 2003-06-01 07:57:29.457 152 15696.39 509.16 57127.41 88888.00 2003-06-01 07:57:30.457 152 15695.09 508.79 57126.31 88888.00 2003-06-01 07:57:31.457 152 15693.79 507.92 57125.82 88888.00 2003-06-01 07:57:32.457 152 15693.01 507.18 57125.58 88888.00 2003-06-01 07:57:33.457 152 15691.97 507.55 57123.75 88888.00 2003-06-01 07:57:34.457 152 15690.80 507.06 57124.60 88888.00 2003-06-01 07:57:35.457 152 15689.63 507.18 57122.64 88888.00 2003-06-01 07:57:36.457 152 15688.72 506.44 57122.77 88888.00 2003-06-01 07:57:37.457 152 15687.55 505.20 57122.89 88888.00 2003-06-01 07:57:38.457 152 15685.99 504.58 57120.93 88888.00 2003-06-01 07:57:39.457 152 15684.82 504.46 57121.18 88888.00 2003-06-01 07:57:40.457 152 15684.56 503.59 57120.81 88888.00 2003-06-01 07:57:41.457 152 15683.26 503.22 57118.98 88888.00 2003-06-01 07:57:42.457 152 15682.36 501.61 57118.86 88888.00 2003-06-01 07:57:43.457 152 15681.32 502.23 57118.61 88888.00 2003-06-01 07:57:44.457 152 15680.15 501.73 57116.90 88888.00 2003-06-01 07:57:45.457 152 15679.89 501.98 57116.53 88888.00 2003-06-01 07:57:46.457 152 15678.98 501.73 57115.80 88888.00 2003-06-01 07:57:47.457 152 15678.20 501.24 57115.31 88888.00 2003-06-01 07:57:48.457 152 15678.20 501.24 57113.72 88888.00 2003-06-01 07:57:49.457 152 15677.42 500.74 57113.48 88888.00 2003-06-01 07:57:50.457 152 15677.29 501.61 57112.62 88888.00 2003-06-01 07:57:51.457 152 15676.77 500.86 57112.62 88888.00 2003-06-01 07:57:52.457 152 15675.47 500.99 57111.40 88888.00 2003-06-01 07:57:53.457 152 15675.73 500.49 57110.66 88888.00 2003-06-01 07:57:54.457 152 15674.69 500.12 57110.54 88888.00 2003-06-01 07:57:55.457 152 15674.95 500.49 57109.56 88888.00 2003-06-01 07:57:56.457 152 15674.95 501.24 57109.07 88888.00 2003-06-01 07:57:57.457 152 15675.34 501.98 57108.59 88888.00 2003-06-01 07:57:58.457 152 15675.34 501.86 57107.97 88888.00 2003-06-01 07:57:59.457 152 15676.38 501.73 57107.61 88888.00 2003-06-01 07:58:00.457 152 15675.99 502.47 57107.12 88888.00 2003-06-01 07:58:01.457 152 15677.03 502.97 57108.22 88888.00 2003-06-01 07:58:02.457 152 15678.07 502.35 57106.88 88888.00 2003-06-01 07:58:03.457 152 15677.94 502.72 57107.73 88888.00 2003-06-01 07:58:04.457 152 15678.85 502.85 57106.75 88888.00 2003-06-01 07:58:05.457 152 15678.46 503.22 57107.36 88888.00 2003-06-01 07:58:06.457 152 15679.24 502.60 57107.24 88888.00 2003-06-01 07:58:07.457 152 15679.89 502.35 57107.12 88888.00 2003-06-01 07:58:08.457 152 15679.76 503.22 57107.36 88888.00 2003-06-01 07:58:09.457 152 15681.19 502.23 57108.10 88888.00 2003-06-01 07:58:10.457 152 15681.06 502.35 57108.34 88888.00 2003-06-01 07:58:11.457 152 15681.32 501.48 57107.61 88888.00 2003-06-01 07:58:12.457 152 15681.19 501.36 57108.83 88888.00 2003-06-01 07:58:13.457 152 15680.93 500.62 57108.71 88888.00 2003-06-01 07:58:14.457 152 15681.58 501.36 57109.20 88888.00 2003-06-01 07:58:15.457 152 15681.32 500.00 57108.46 88888.00 2003-06-01 07:58:16.457 152 15681.84 501.11 57108.83 88888.00 2003-06-01 07:58:17.457 152 15681.19 499.87 57109.32 88888.00 2003-06-01 07:58:18.457 152 15679.37 499.87 57109.07 88888.00 2003-06-01 07:58:19.457 152 15679.76 500.25 57108.95 88888.00 2003-06-01 07:58:20.457 152 15679.63 500.37 57108.59 88888.00 2003-06-01 07:58:21.457 152 15679.24 500.86 57108.71 88888.00 2003-06-01 07:58:22.457 152 15678.72 500.86 57109.07 88888.00 2003-06-01 07:58:23.457 152 15679.24 500.74 57109.32 88888.00 2003-06-01 07:58:24.457 152 15679.37 501.61 57108.71 88888.00 2003-06-01 07:58:25.457 152 15679.63 502.10 57108.71 88888.00 2003-06-01 07:58:26.457 152 15678.46 503.22 57108.95 88888.00 2003-06-01 07:58:27.457 152 15678.07 503.84 57108.34 88888.00 2003-06-01 07:58:28.457 152 15678.20 504.46 57108.83 88888.00 2003-06-01 07:58:29.457 152 15677.68 504.46 57108.59 88888.00 2003-06-01 07:58:30.457 152 15677.42 504.21 57108.83 88888.00 2003-06-01 07:58:31.457 152 15677.42 505.08 57108.59 88888.00 2003-06-01 07:58:32.457 152 15676.77 505.57 57109.20 88888.00 2003-06-01 07:58:33.457 152 15677.29 505.45 57108.10 88888.00 2003-06-01 07:58:34.457 152 15677.81 505.57 57108.46 88888.00 2003-06-01 07:58:35.457 152 15677.29 505.20 57108.59 88888.00 2003-06-01 07:58:36.457 152 15676.90 505.82 57109.07 88888.00 2003-06-01 07:58:37.457 152 15676.77 506.31 57108.71 88888.00 2003-06-01 07:58:38.457 152 15676.90 505.57 57108.22 88888.00 2003-06-01 07:58:39.457 152 15676.77 505.94 57108.59 88888.00 2003-06-01 07:58:40.457 152 15676.51 505.45 57108.59 88888.00 2003-06-01 07:58:41.457 152 15676.64 505.20 57108.22 88888.00 2003-06-01 07:58:42.457 152 15675.73 504.83 57107.97 88888.00 2003-06-01 07:58:43.457 152 15675.99 504.83 57108.46 88888.00 2003-06-01 07:58:44.457 152 15675.73 505.08 57109.07 88888.00 2003-06-01 07:58:45.457 152 15675.34 503.47 57107.48 88888.00 2003-06-01 07:58:46.457 152 15674.95 503.71 57108.22 88888.00 2003-06-01 07:58:47.457 152 15674.17 503.96 57107.48 88888.00 2003-06-01 07:58:48.457 152 15673.52 502.60 57107.48 88888.00 2003-06-01 07:58:49.457 152 15673.39 502.97 57107.12 88888.00 2003-06-01 07:58:50.457 152 15672.35 504.21 57107.48 88888.00 2003-06-01 07:58:51.457 152 15672.35 502.97 57107.12 88888.00 2003-06-01 07:58:52.457 152 15670.66 502.10 57106.26 88888.00 2003-06-01 07:58:53.457 152 15670.79 502.10 57106.51 88888.00 2003-06-01 07:58:54.457 152 15670.66 502.47 57106.39 88888.00 2003-06-01 07:58:55.457 152 15669.88 501.98 57104.67 88888.00 2003-06-01 07:58:56.457 152 15668.71 500.86 57105.04 88888.00 2003-06-01 07:58:57.457 152 15668.71 501.36 57104.43 88888.00 2003-06-01 07:58:58.457 152 15667.93 500.62 57104.55 88888.00 2003-06-01 07:58:59.457 152 15667.54 500.25 57103.57 88888.00 2003-06-01 07:59:00.457 152 15667.28 499.87 57103.57 88888.00 2003-06-01 07:59:01.457 152 15666.63 499.01 57103.33 88888.00 2003-06-01 07:59:02.457 152 15666.37 498.14 57101.74 88888.00 2003-06-01 07:59:03.457 152 15665.85 498.02 57101.86 88888.00 2003-06-01 07:59:04.457 152 15664.95 497.64 57101.13 88888.00 2003-06-01 07:59:05.457 152 15664.82 496.90 57100.88 88888.00 2003-06-01 07:59:06.457 152 15664.43 495.79 57100.52 88888.00 2003-06-01 07:59:07.457 152 15664.69 495.54 57099.41 88888.00 2003-06-01 07:59:08.457 152 15664.17 495.54 57098.80 88888.00 2003-06-01 07:59:09.457 152 15664.17 495.17 57099.05 88888.00 2003-06-01 07:59:10.457 152 15662.74 494.92 57098.32 88888.00 2003-06-01 07:59:11.457 152 15663.13 494.55 57096.85 88888.00 2003-06-01 07:59:12.457 152 15661.96 494.30 57096.11 88888.00 2003-06-01 07:59:13.457 152 15663.00 494.18 57095.75 88888.00 2003-06-01 07:59:14.457 152 15662.48 493.56 57095.75 88888.00 2003-06-01 07:59:15.457 152 15663.00 493.56 57095.02 88888.00 2003-06-01 07:59:16.457 152 15662.22 493.19 57094.16 88888.00 2003-06-01 07:59:17.457 152 15662.87 493.31 57093.67 88888.00 2003-06-01 07:59:18.457 152 15663.13 492.69 57093.06 88888.00 2003-06-01 07:59:19.457 152 15662.74 493.19 57091.71 88888.00 2003-06-01 07:59:20.457 152 15663.00 492.69 57092.69 88888.00 2003-06-01 07:59:21.457 152 15663.78 492.81 57091.22 88888.00 2003-06-01 07:59:22.457 152 15664.04 492.94 57091.47 88888.00 2003-06-01 07:59:23.457 152 15664.43 492.07 57090.25 88888.00 2003-06-01 07:59:24.457 152 15665.72 492.20 57090.25 88888.00 2003-06-01 07:59:25.457 152 15665.46 492.81 57089.88 88888.00 2003-06-01 07:59:26.457 152 15667.02 492.94 57090.12 88888.00 2003-06-01 07:59:27.457 152 15667.41 492.07 57088.41 88888.00 2003-06-01 07:59:28.457 152 15667.80 491.82 57088.54 88888.00 2003-06-01 07:59:29.457 152 15669.10 492.32 57088.05 88888.00 2003-06-01 07:59:30.457 152 15668.58 491.82 57087.19 88888.00 2003-06-01 07:59:31.457 152 15669.23 492.81 57088.05 88888.00 2003-06-01 07:59:32.457 152 15669.36 493.43 57086.70 88888.00 2003-06-01 07:59:33.457 152 15670.01 493.31 57086.46 88888.00 2003-06-01 07:59:34.457 152 15669.75 494.55 57086.46 88888.00 2003-06-01 07:59:35.457 152 15670.27 494.80 57086.33 88888.00 2003-06-01 07:59:36.457 152 15671.44 495.54 57085.96 88888.00 2003-06-01 07:59:37.457 152 15671.96 496.78 57086.09 88888.00 2003-06-01 07:59:38.457 152 15673.00 497.64 57085.36 88888.00 2003-06-01 07:59:39.457 152 15673.52 498.39 57085.60 88888.00 2003-06-01 07:59:40.457 152 15673.26 499.75 57085.23 88888.00 2003-06-01 07:59:41.457 152 15672.74 500.37 57084.87 88888.00 2003-06-01 07:59:42.457 152 15673.39 499.87 57084.99 88888.00 2003-06-01 07:59:43.457 152 15673.00 500.25 57084.50 88888.00 2003-06-01 07:59:44.457 152 15672.22 500.99 57085.11 88888.00 2003-06-01 07:59:45.457 152 15672.35 501.73 57083.89 88888.00 2003-06-01 07:59:46.457 152 15671.44 500.37 57083.64 88888.00 2003-06-01 07:59:47.457 152 15671.44 500.86 57084.01 88888.00 2003-06-01 07:59:48.457 152 15671.57 501.24 57082.91 88888.00 2003-06-01 07:59:49.457 152 15671.70 501.48 57083.40 88888.00 2003-06-01 07:59:50.457 152 15670.92 501.36 57081.93 88888.00 2003-06-01 07:59:51.457 152 15670.66 501.36 57082.05 88888.00 2003-06-01 07:59:52.457 152 15670.40 501.11 57081.57 88888.00 2003-06-01 07:59:53.457 152 15670.40 501.86 57081.20 88888.00 2003-06-01 07:59:54.457 152 15670.01 501.48 57081.07 88888.00 2003-06-01 07:59:55.457 152 15669.75 501.36 57080.34 88888.00 2003-06-01 07:59:56.457 152 15668.97 501.48 57080.22 88888.00 2003-06-01 07:59:57.457 152 15668.32 500.86 57079.98 88888.00 2003-06-01 07:59:58.457 152 15667.93 500.86 57079.24 88888.00 2003-06-01 07:59:59.457 152 15668.45 501.11 57079.49 88888.00 2003-06-01 08:00:00.457 152 15668.06 501.61 57079.36 88888.00 2003-06-01 08:00:01.457 152 15667.93 500.99 57079.24 88888.00 2003-06-01 08:00:02.457 152 15666.89 500.25 57079.00 88888.00 2003-06-01 08:00:03.457 152 15666.37 500.49 57077.77 88888.00 2003-06-01 08:00:04.457 152 15666.24 500.99 57077.90 88888.00 2003-06-01 08:00:05.457 152 15665.59 501.24 57077.90 88888.00 2003-06-01 08:00:06.457 152 15664.95 500.74 57077.04 88888.00 2003-06-01 08:00:07.457 152 15664.82 501.11 57076.92 88888.00 2003-06-01 08:00:08.457 152 15664.56 501.36 57077.16 88888.00 2003-06-01 08:00:09.457 152 15664.82 501.36 57076.43 88888.00 2003-06-01 08:00:10.457 152 15664.17 501.98 57076.68 88888.00 2003-06-01 08:00:11.457 152 15663.91 502.47 57076.31 88888.00 2003-06-01 08:00:12.457 152 15664.30 502.35 57075.94 88888.00 2003-06-01 08:00:13.457 152 15663.91 503.47 57075.09 88888.00 2003-06-01 08:00:14.457 152 15664.17 502.85 57075.57 88888.00 2003-06-01 08:00:15.457 152 15663.13 503.59 57075.21 88888.00 2003-06-01 08:00:16.457 152 15662.61 503.34 57074.72 88888.00 2003-06-01 08:00:17.457 152 15660.92 502.97 57074.11 88888.00 2003-06-01 08:00:18.457 152 15660.53 502.72 57074.72 88888.00 2003-06-01 08:00:19.457 152 15658.84 502.35 57074.35 88888.00 2003-06-01 08:00:20.457 152 15657.54 501.98 57073.98 88888.00 2003-06-01 08:00:21.457 152 15656.50 501.48 57073.25 88888.00 2003-06-01 08:00:22.457 152 15655.07 500.74 57072.88 88888.00 2003-06-01 08:00:23.457 152 15652.73 500.37 57073.01 88888.00 2003-06-01 08:00:24.457 152 15651.30 499.63 57072.15 88888.00 2003-06-01 08:00:25.457 152 15650.13 499.75 57071.54 88888.00 2003-06-01 08:00:26.457 152 15647.92 499.01 57070.32 88888.00 2003-06-01 08:00:27.457 152 15646.11 498.64 57070.20 88888.00 2003-06-01 08:00:28.457 152 15644.81 498.26 57069.46 88888.00 2003-06-01 08:00:29.457 152 15643.77 498.02 57068.36 88888.00 2003-06-01 08:00:30.457 152 15642.60 497.27 57067.75 88888.00 2003-06-01 08:00:31.457 152 15641.56 496.53 57065.91 88888.00 2003-06-01 08:00:32.457 152 15640.00 496.65 57065.91 88888.00 2003-06-01 08:00:33.457 152 15638.83 495.17 57064.45 88888.00 2003-06-01 08:00:34.457 152 15638.18 495.54 57062.98 88888.00 2003-06-01 08:00:35.457 152 15637.27 496.03 57062.37 88888.00 2003-06-01 08:00:36.457 152 15636.62 494.05 57061.88 88888.00 2003-06-01 08:00:37.457 152 15635.45 493.81 57059.92 88888.00 2003-06-01 08:00:38.457 152 15635.19 494.42 57059.43 88888.00 2003-06-01 08:00:39.457 152 15635.19 494.80 57059.07 88888.00 2003-06-01 08:00:40.457 152 15634.80 494.67 57056.99 88888.00 2003-06-01 08:00:41.457 152 15634.54 494.30 57057.48 88888.00 2003-06-01 08:00:42.457 152 15634.67 493.81 57056.01 88888.00 2003-06-01 08:00:43.457 152 15634.54 494.18 57054.54 88888.00 2003-06-01 08:00:44.457 152 15634.93 494.30 57053.93 88888.00 2003-06-01 08:00:45.457 152 15634.67 494.92 57053.32 88888.00 2003-06-01 08:00:46.457 152 15634.54 495.54 57052.95 88888.00 2003-06-01 08:00:47.457 152 15634.67 495.29 57051.86 88888.00 2003-06-01 08:00:48.457 152 15635.19 495.29 57051.49 88888.00 2003-06-01 08:00:49.457 152 15635.32 495.29 57051.12 88888.00 2003-06-01 08:00:50.457 152 15636.10 495.42 57050.51 88888.00 2003-06-01 08:00:51.457 152 15636.49 496.41 57049.53 88888.00 2003-06-01 08:00:52.457 152 15636.88 496.16 57049.41 88888.00 2003-06-01 08:00:53.457 152 15637.79 496.53 57049.41 88888.00 2003-06-01 08:00:54.457 152 15638.96 496.90 57048.68 88888.00 2003-06-01 08:00:55.457 152 15640.78 497.89 57048.80 88888.00 2003-06-01 08:00:56.457 152 15641.04 497.64 57048.68 88888.00 2003-06-01 08:00:57.457 152 15642.34 498.76 57048.68 88888.00 2003-06-01 08:00:58.457 152 15643.64 497.89 57048.43 88888.00 2003-06-01 08:00:59.457 152 15644.55 498.51 57047.94 88888.00 2003-06-01 08:01:00.457 152 15644.16 498.88 57048.55 88888.00 2003-06-01 08:01:01.457 152 15644.81 499.01 57048.55 88888.00 2003-06-01 08:01:02.457 152 15644.81 498.14 57048.68 88888.00 2003-06-01 08:01:03.457 152 15644.68 498.39 57048.68 88888.00 2003-06-01 08:01:04.457 152 15644.29 497.89 57048.68 88888.00 2003-06-01 08:01:05.457 152 15643.77 497.64 57048.19 88888.00 2003-06-01 08:01:06.457 152 15644.03 496.03 57049.53 88888.00 2003-06-01 08:01:07.457 152 15643.25 495.91 57048.31 88888.00 2003-06-01 08:01:08.457 152 15643.38 494.80 57048.92 88888.00 2003-06-01 08:01:09.457 152 15642.34 494.18 57049.04 88888.00 2003-06-01 08:01:10.457 152 15642.99 494.05 57048.43 88888.00 2003-06-01 08:01:11.457 152 15641.82 493.43 57048.80 88888.00 2003-06-01 08:01:12.457 152 15642.34 493.06 57048.31 88888.00 2003-06-01 08:01:13.457 152 15641.82 491.58 57048.06 88888.00 2003-06-01 08:01:14.457 152 15642.08 490.83 57048.19 88888.00 2003-06-01 08:01:15.457 152 15642.21 490.58 57047.94 88888.00 2003-06-01 08:01:16.457 152 15642.60 490.21 57047.82 88888.00 2003-06-01 08:01:17.457 152 15642.47 489.35 57047.57 88888.00 2003-06-01 08:01:18.457 152 15642.99 489.47 57047.45 88888.00 2003-06-01 08:01:19.457 152 15642.86 488.97 57046.35 88888.00 2003-06-01 08:01:20.457 152 15642.60 488.11 57047.21 88888.00 2003-06-01 08:01:21.457 152 15642.73 487.86 57045.74 88888.00 2003-06-01 08:01:22.457 152 15643.77 488.36 57046.11 88888.00 2003-06-01 08:01:23.457 152 15644.16 486.99 57046.23 88888.00 2003-06-01 08:01:24.457 152 15644.03 487.98 57045.13 88888.00 2003-06-01 08:01:25.457 152 15644.68 487.86 57045.62 88888.00 2003-06-01 08:01:26.457 152 15644.81 486.75 57044.52 88888.00 2003-06-01 08:01:27.457 152 15645.20 487.12 57044.64 88888.00 2003-06-01 08:01:28.457 152 15646.24 487.49 57044.15 88888.00 2003-06-01 08:01:29.457 152 15647.01 487.49 57044.03 88888.00 2003-06-01 08:01:30.457 152 15648.57 487.98 57043.91 88888.00 2003-06-01 08:01:31.457 152 15649.09 486.99 57044.03 88888.00 2003-06-01 08:01:32.457 152 15650.39 487.61 57043.91 88888.00 2003-06-01 08:01:33.457 152 15651.56 488.23 57043.30 88888.00 2003-06-01 08:01:34.457 152 15652.34 487.61 57043.17 88888.00 2003-06-01 08:01:35.457 152 15653.90 488.23 57042.56 88888.00 2003-06-01 08:01:36.457 152 15654.42 488.85 57043.42 88888.00 2003-06-01 08:01:37.457 152 15654.16 488.85 57043.17 88888.00 2003-06-01 08:01:38.457 152 15654.68 489.59 57042.56 88888.00 2003-06-01 08:01:39.457 152 15656.24 489.47 57042.44 88888.00 2003-06-01 08:01:40.457 152 15655.72 489.84 57042.68 88888.00 2003-06-01 08:01:41.457 152 15656.50 491.08 57042.32 88888.00 2003-06-01 08:01:42.457 152 15657.54 490.96 57043.30 88888.00 2003-06-01 08:01:43.457 152 15657.93 491.58 57042.80 88888.00 2003-06-01 08:01:44.457 152 15658.32 492.69 57042.44 88888.00 2003-06-01 08:01:45.457 152 15659.10 492.81 57042.44 88888.00 2003-06-01 08:01:46.457 152 15658.19 493.56 57042.44 88888.00 2003-06-01 08:01:47.457 152 15657.80 494.42 57042.07 88888.00 2003-06-01 08:01:48.457 152 15657.80 494.42 57042.44 88888.00 2003-06-01 08:01:49.457 152 15656.89 494.92 57041.71 88888.00 2003-06-01 08:01:50.457 152 15656.63 494.18 57042.44 88888.00 2003-06-01 08:01:51.457 152 15656.37 495.29 57042.07 88888.00 2003-06-01 08:01:52.457 152 15656.24 494.67 57041.58 88888.00 2003-06-01 08:01:53.457 152 15655.85 495.17 57041.83 88888.00 2003-06-01 08:01:54.457 152 15654.68 495.17 57042.44 88888.00 2003-06-01 08:01:55.457 152 15654.42 495.17 57041.58 88888.00 2003-06-01 08:01:56.457 152 15653.64 495.29 57041.34 88888.00 2003-06-01 08:01:57.457 152 15652.60 495.66 57040.61 88888.00 2003-06-01 08:01:58.457 152 15650.65 495.54 57040.61 88888.00 2003-06-01 08:01:59.457 152 15650.26 495.04 57041.34 88888.00 2003-06-01 08:02:00.457 152 15649.48 495.54 57039.75 88888.00 2003-06-01 08:02:01.457 152 15648.18 494.55 57040.73 88888.00 2003-06-01 08:02:02.457 152 15646.88 494.30 57039.63 88888.00 2003-06-01 08:02:03.457 152 15647.41 494.42 57039.26 88888.00 2003-06-01 08:02:04.457 152 15646.50 494.05 57039.50 88888.00 2003-06-01 08:02:05.457 152 15645.46 493.68 57038.04 88888.00 2003-06-01 08:02:06.457 152 15645.07 493.43 57037.67 88888.00 2003-06-01 08:02:07.457 152 15645.59 493.06 57037.79 88888.00 2003-06-01 08:02:08.457 152 15644.03 492.81 57036.57 88888.00 2003-06-01 08:02:09.457 152 15644.03 492.20 57036.20 88888.00 2003-06-01 08:02:10.457 152 15643.90 492.20 57035.96 88888.00 2003-06-01 08:02:11.457 152 15644.42 491.70 57035.11 88888.00 2003-06-01 08:02:12.457 152 15644.81 491.08 57034.61 88888.00 2003-06-01 08:02:13.457 152 15644.29 491.20 57034.00 88888.00 2003-06-01 08:02:14.457 152 15643.64 490.21 57032.78 88888.00 2003-06-01 08:02:15.457 152 15643.25 490.71 57032.54 88888.00 2003-06-01 08:02:16.457 152 15643.51 490.96 57032.78 88888.00 2003-06-01 08:02:17.457 152 15642.21 489.97 57032.17 88888.00 2003-06-01 08:02:18.457 152 15642.21 489.59 57031.44 88888.00 2003-06-01 08:02:19.457 152 15641.82 490.09 57030.58 88888.00 2003-06-01 08:02:20.457 152 15641.82 489.72 57030.58 88888.00 2003-06-01 08:02:21.457 152 15642.08 489.47 57029.85 88888.00 2003-06-01 08:02:22.457 152 15641.30 488.85 57028.13 88888.00 2003-06-01 08:02:23.457 152 15641.17 489.35 57027.77 88888.00 2003-06-01 08:02:24.457 152 15641.56 488.85 57027.28 88888.00 2003-06-01 08:02:25.457 152 15640.26 488.97 57027.04 88888.00 2003-06-01 08:02:26.457 152 15641.04 488.73 57025.93 88888.00 2003-06-01 08:02:27.457 152 15640.65 488.23 57025.81 88888.00 2003-06-01 08:02:28.457 152 15640.78 487.61 57025.45 88888.00 2003-06-01 08:02:29.457 152 15640.13 487.74 57025.08 88888.00 2003-06-01 08:02:30.457 152 15639.61 487.74 57023.98 88888.00 2003-06-01 08:02:31.457 152 15639.09 487.49 57023.24 88888.00 2003-06-01 08:02:32.457 152 15638.70 487.98 57022.51 88888.00 2003-06-01 08:02:33.457 152 15638.31 487.24 57022.27 88888.00 2003-06-01 08:02:34.457 152 15637.27 487.61 57021.53 88888.00 2003-06-01 08:02:35.457 152 15637.14 487.61 57021.04 88888.00 2003-06-01 08:02:36.457 152 15636.62 487.98 57020.43 88888.00 2003-06-01 08:02:37.457 152 15636.49 487.74 57020.43 88888.00 2003-06-01 08:02:38.457 152 15635.45 488.36 57019.57 88888.00 2003-06-01 08:02:39.457 152 15635.58 488.60 57018.48 88888.00 2003-06-01 08:02:40.457 152 15634.28 488.73 57018.35 88888.00 2003-06-01 08:02:41.457 152 15633.24 489.72 57017.01 88888.00 2003-06-01 08:02:42.457 152 15633.50 490.34 57017.13 88888.00 2003-06-01 08:02:43.457 152 15632.20 490.09 57016.77 88888.00 2003-06-01 08:02:44.457 152 15632.72 490.21 57015.91 88888.00 2003-06-01 08:02:45.457 152 15630.90 490.83 57016.27 88888.00 2003-06-01 08:02:46.457 152 15630.25 490.71 57015.05 88888.00 2003-06-01 08:02:47.457 152 15628.83 492.20 57014.68 88888.00 2003-06-01 08:02:48.457 152 15629.08 492.32 57013.22 88888.00 2003-06-01 08:02:49.457 152 15628.70 493.31 57012.85 88888.00 2003-06-01 08:02:50.457 152 15627.66 493.68 57012.85 88888.00 2003-06-01 08:02:51.457 152 15626.75 494.18 57012.48 88888.00 2003-06-01 08:02:52.457 152 15626.49 495.29 57012.36 88888.00 2003-06-01 08:02:53.457 152 15625.06 495.66 57011.26 88888.00 2003-06-01 08:02:54.457 152 15625.97 496.28 57011.51 88888.00 2003-06-01 08:02:55.457 152 15624.15 496.53 57010.41 88888.00 2003-06-01 08:02:56.457 152 15623.11 496.28 57010.16 88888.00 2003-06-01 08:02:57.457 152 15622.07 496.65 57010.04 88888.00 2003-06-01 08:02:58.457 152 15621.81 496.53 57009.79 88888.00 2003-06-01 08:02:59.457 152 15621.29 496.90 57009.43 88888.00 2003-06-01 08:03:00.457 152 15620.77 496.53 57009.06 88888.00 2003-06-01 08:03:01.457 152 15620.12 496.90 57008.33 88888.00 2003-06-01 08:03:02.457 152 15620.25 497.03 57008.33 88888.00 2003-06-01 08:03:03.457 152 15619.99 497.40 57007.96 88888.00 2003-06-01 08:03:04.457 152 15619.47 497.03 57007.47 88888.00 2003-06-01 08:03:05.457 152 15619.60 497.03 57007.84 88888.00 2003-06-01 08:03:06.457 152 15619.34 497.03 57006.98 88888.00 2003-06-01 08:03:07.457 152 15618.69 497.40 57006.74 88888.00 2003-06-01 08:03:08.457 152 15617.39 496.53 57006.49 88888.00 2003-06-01 08:03:09.457 152 15617.78 496.65 57006.62 88888.00 2003-06-01 08:03:10.457 152 15618.04 497.03 57006.25 88888.00 2003-06-01 08:03:11.457 152 15617.00 496.16 57005.64 88888.00 2003-06-01 08:03:12.457 152 15617.00 496.41 57005.15 88888.00 2003-06-01 08:03:13.457 152 15616.74 496.16 57005.03 88888.00 2003-06-01 08:03:14.457 152 15616.48 495.66 57004.78 88888.00 2003-06-01 08:03:15.457 152 15617.13 494.92 57005.15 88888.00 2003-06-01 08:03:16.457 152 15616.48 496.28 57004.66 88888.00 2003-06-01 08:03:17.457 152 15616.61 494.92 57004.54 88888.00 2003-06-01 08:03:18.457 152 15616.09 494.67 57004.05 88888.00 2003-06-01 08:03:19.457 152 15615.70 494.67 57003.93 88888.00 2003-06-01 08:03:20.457 152 15614.79 494.55 57003.19 88888.00 2003-06-01 08:03:21.457 152 15614.53 494.55 57003.19 88888.00 2003-06-01 08:03:22.457 152 15614.14 494.05 57002.58 88888.00 2003-06-01 08:03:23.457 152 15613.75 494.18 57002.21 88888.00 2003-06-01 08:03:24.457 152 15613.62 494.18 57002.21 88888.00 2003-06-01 08:03:25.457 152 15613.49 493.68 57002.21 88888.00 2003-06-01 08:03:26.457 152 15612.84 492.81 57001.48 88888.00 2003-06-01 08:03:27.457 152 15612.32 493.31 57001.23 88888.00 2003-06-01 08:03:28.457 152 15611.67 492.94 57000.62 88888.00 2003-06-01 08:03:29.457 152 15611.93 493.43 57000.26 88888.00 2003-06-01 08:03:30.457 152 15611.93 493.68 56999.52 88888.00 2003-06-01 08:03:31.457 152 15611.42 493.43 56999.89 88888.00 2003-06-01 08:03:32.457 152 15611.54 493.06 56999.77 88888.00 2003-06-01 08:03:33.457 152 15610.89 493.19 56999.77 88888.00 2003-06-01 08:03:34.457 152 15610.76 493.43 56999.04 88888.00 2003-06-01 08:03:35.457 152 15610.63 492.44 56999.40 88888.00 2003-06-01 08:03:36.457 152 15609.47 492.81 56998.79 88888.00 2003-06-01 08:03:37.457 152 15609.86 493.19 56998.55 88888.00 2003-06-01 08:03:38.457 152 15610.12 493.56 56998.55 88888.00 2003-06-01 08:03:39.457 152 15610.12 493.81 56998.79 88888.00 2003-06-01 08:03:40.457 152 15610.12 493.19 56998.18 88888.00 2003-06-01 08:03:41.457 152 15609.73 493.43 56998.06 88888.00 2003-06-01 08:03:42.457 152 15609.60 494.67 56998.18 88888.00 2003-06-01 08:03:43.457 152 15609.21 494.80 56998.30 88888.00 2003-06-01 08:03:44.457 152 15608.95 495.29 56998.67 88888.00 2003-06-01 08:03:45.457 152 15609.21 495.42 56998.43 88888.00 2003-06-01 08:03:46.457 152 15609.08 495.66 56999.16 88888.00 2003-06-01 08:03:47.457 152 15609.21 495.91 56999.04 88888.00 2003-06-01 08:03:48.457 152 15609.47 496.78 56999.77 88888.00 2003-06-01 08:03:49.457 152 15609.47 496.90 56999.52 88888.00 2003-06-01 08:03:50.457 152 15608.95 496.53 56999.77 88888.00 2003-06-01 08:03:51.457 152 15609.73 496.53 57000.87 88888.00 2003-06-01 08:03:52.457 152 15610.25 496.53 57000.87 88888.00 2003-06-01 08:03:53.457 152 15610.50 496.16 57000.87 88888.00 2003-06-01 08:03:54.457 152 15610.50 496.41 57002.09 88888.00 2003-06-01 08:03:55.457 152 15611.16 496.41 57002.34 88888.00 2003-06-01 08:03:56.457 152 15610.38 497.64 57002.34 88888.00 2003-06-01 08:03:57.457 152 15610.63 497.52 57002.21 88888.00 2003-06-01 08:03:58.457 152 15610.50 497.27 57002.34 88888.00 2003-06-01 08:03:59.457 152 15610.76 496.90 57002.58 88888.00 2003-06-01 08:04:00.457 152 15610.50 497.40 57002.82 88888.00 2003-06-01 08:04:01.457 152 15610.12 497.40 57003.32 88888.00 2003-06-01 08:04:02.457 152 15609.99 497.77 57003.44 88888.00 2003-06-01 08:04:03.457 152 15610.25 498.26 57003.80 88888.00 2003-06-01 08:04:04.457 152 15610.63 498.64 57003.32 88888.00 2003-06-01 08:04:05.457 152 15611.03 498.02 57003.56 88888.00 2003-06-01 08:04:06.457 152 15610.76 498.26 57003.80 88888.00 2003-06-01 08:04:07.457 152 15610.12 498.64 57003.93 88888.00 2003-06-01 08:04:08.457 152 15610.50 498.14 57003.32 88888.00 2003-06-01 08:04:09.457 152 15609.73 498.76 57003.80 88888.00 2003-06-01 08:04:10.457 152 15610.50 499.13 57003.44 88888.00 2003-06-01 08:04:11.457 152 15609.34 499.75 57004.17 88888.00 2003-06-01 08:04:12.457 152 15609.99 499.13 57004.17 88888.00 2003-06-01 08:04:13.457 152 15609.08 499.87 57003.80 88888.00 2003-06-01 08:04:14.457 152 15609.21 500.49 57004.05 88888.00 2003-06-01 08:04:15.457 152 15608.56 500.49 57003.56 88888.00 2003-06-01 08:04:16.457 152 15608.17 500.49 57003.44 88888.00 2003-06-01 08:04:17.457 152 15608.56 500.49 57003.44 88888.00 2003-06-01 08:04:18.457 152 15607.65 500.62 57003.07 88888.00 2003-06-01 08:04:19.457 152 15607.65 501.11 57002.95 88888.00 2003-06-01 08:04:20.457 152 15607.13 501.98 57003.32 88888.00 2003-06-01 08:04:21.457 152 15607.65 501.24 57002.58 88888.00 2003-06-01 08:04:22.457 152 15606.87 501.11 57002.58 88888.00 2003-06-01 08:04:23.457 152 15607.91 501.11 57002.09 88888.00 2003-06-01 08:04:24.457 152 15608.69 501.24 57001.97 88888.00 2003-06-01 08:04:25.457 152 15608.43 500.12 57001.85 88888.00 2003-06-01 08:04:26.457 152 15609.21 500.25 57001.23 88888.00 2003-06-01 08:04:27.457 152 15609.86 501.61 57001.73 88888.00 2003-06-01 08:04:28.457 152 15610.50 500.86 57001.97 88888.00 2003-06-01 08:04:29.457 152 15610.89 500.86 57001.97 88888.00 2003-06-01 08:04:30.457 152 15611.54 500.99 57001.48 88888.00 2003-06-01 08:04:31.457 152 15612.71 501.24 57001.48 88888.00 2003-06-01 08:04:32.457 152 15612.84 500.62 57001.23 88888.00 2003-06-01 08:04:33.457 152 15614.01 501.11 57001.73 88888.00 2003-06-01 08:04:34.457 152 15614.27 501.36 57001.60 88888.00 2003-06-01 08:04:35.457 152 15614.40 500.86 57002.58 88888.00 2003-06-01 08:04:36.457 152 15615.83 500.86 57002.09 88888.00 2003-06-01 08:04:37.457 152 15615.96 500.49 57002.21 88888.00 2003-06-01 08:04:38.457 152 15615.57 500.99 57002.70 88888.00 2003-06-01 08:04:39.457 152 15616.22 500.74 57002.21 88888.00 2003-06-01 08:04:40.457 152 15616.35 500.62 57003.19 88888.00 2003-06-01 08:04:41.457 152 15616.35 500.12 57002.82 88888.00 2003-06-01 08:04:42.457 152 15616.61 499.25 57003.19 88888.00 2003-06-01 08:04:43.457 152 15616.61 500.12 57003.44 88888.00 2003-06-01 08:04:44.457 152 15616.35 499.25 57003.68 88888.00 2003-06-01 08:04:45.457 152 15616.87 499.25 57003.93 88888.00 2003-06-01 08:04:46.457 152 15616.74 499.50 57003.93 88888.00 2003-06-01 08:04:47.457 152 15616.74 499.13 57004.17 88888.00 2003-06-01 08:04:48.457 152 15616.22 498.39 57003.93 88888.00 2003-06-01 08:04:49.457 152 15615.96 498.39 57004.66 88888.00 2003-06-01 08:04:50.457 152 15615.57 497.77 57005.15 88888.00 2003-06-01 08:04:51.457 152 15614.53 498.39 57004.78 88888.00 2003-06-01 08:04:52.457 152 15614.27 498.26 57005.27 88888.00 2003-06-01 08:04:53.457 152 15614.79 498.51 57004.90 88888.00 2003-06-01 08:04:54.457 152 15614.01 497.89 57004.90 88888.00 2003-06-01 08:04:55.457 152 15613.23 497.40 57005.27 88888.00 2003-06-01 08:04:56.457 152 15613.49 497.64 57005.03 88888.00 2003-06-01 08:04:57.457 152 15613.23 497.40 57005.76 88888.00 2003-06-01 08:04:58.457 152 15612.32 497.03 57005.39 88888.00 2003-06-01 08:04:59.457 152 15611.29 497.40 57005.76 88888.00 2003-06-01 08:05:00.457 152 15611.03 496.41 57005.39 88888.00 2003-06-01 08:05:01.457 152 15610.12 497.40 57005.27 88888.00 2003-06-01 08:05:02.457 152 15610.12 497.27 57005.64 88888.00 2003-06-01 08:05:03.457 152 15608.56 496.53 57005.15 88888.00 2003-06-01 08:05:04.457 152 15608.95 496.53 57004.90 88888.00 2003-06-01 08:05:05.457 152 15608.30 496.65 57005.15 88888.00 2003-06-01 08:05:06.457 152 15607.39 496.90 57005.27 88888.00 2003-06-01 08:05:07.457 152 15607.13 495.91 57005.27 88888.00 2003-06-01 08:05:08.457 152 15606.87 496.16 57005.52 88888.00 2003-06-01 08:05:09.457 152 15606.48 496.28 57005.03 88888.00 2003-06-01 08:05:10.457 152 15606.35 496.53 57004.54 88888.00 2003-06-01 08:05:11.457 152 15605.44 496.41 57005.03 88888.00 2003-06-01 08:05:12.457 152 15605.44 495.91 57004.78 88888.00 2003-06-01 08:05:13.457 152 15605.18 496.03 57004.17 88888.00 2003-06-01 08:05:14.457 152 15604.92 496.65 57003.56 88888.00 2003-06-01 08:05:15.457 152 15604.92 496.16 57003.68 88888.00 2003-06-01 08:05:16.457 152 15604.79 496.28 57003.93 88888.00 2003-06-01 08:05:17.457 152 15604.92 496.65 57003.32 88888.00 2003-06-01 08:05:18.457 152 15603.88 496.16 57003.07 88888.00 2003-06-01 08:05:19.457 152 15604.01 495.79 57003.44 88888.00 2003-06-01 08:05:20.457 152 15603.49 495.79 57003.07 88888.00 2003-06-01 08:05:21.457 152 15603.62 495.91 57002.58 88888.00 2003-06-01 08:05:22.457 152 15602.45 494.67 57002.09 88888.00 2003-06-01 08:05:23.457 152 15601.93 495.29 57001.85 88888.00 2003-06-01 08:05:24.457 152 15602.19 495.54 57001.48 88888.00 2003-06-01 08:05:25.457 152 15601.28 495.29 57000.87 88888.00 2003-06-01 08:05:26.457 152 15600.76 496.28 56999.89 88888.00 2003-06-01 08:05:27.457 152 15601.28 496.03 57000.01 88888.00 2003-06-01 08:05:28.457 152 15601.41 495.29 56999.52 88888.00 2003-06-01 08:05:29.457 152 15601.54 495.66 56999.89 88888.00 2003-06-01 08:05:30.457 152 15601.28 495.04 56998.91 88888.00 2003-06-01 08:05:31.457 152 15601.41 495.54 56998.18 88888.00 2003-06-01 08:05:32.457 152 15600.63 495.91 56998.18 88888.00 2003-06-01 08:05:33.457 152 15600.76 496.03 56998.30 88888.00 2003-06-01 08:05:34.457 152 15601.02 496.53 56998.18 88888.00 2003-06-01 08:05:35.457 152 15600.50 496.41 56997.20 88888.00 2003-06-01 08:05:36.457 152 15600.37 496.53 56996.96 88888.00 2003-06-01 08:05:37.457 152 15600.11 497.03 56996.96 88888.00 2003-06-01 08:05:38.457 152 15600.50 497.40 56996.84 88888.00 2003-06-01 08:05:39.457 152 15601.28 497.40 56995.86 88888.00 2003-06-01 08:05:40.457 152 15600.24 497.77 56995.61 88888.00 2003-06-01 08:05:41.457 152 15599.72 498.14 56995.12 88888.00 2003-06-01 08:05:42.457 152 15599.46 498.26 56995.61 88888.00 2003-06-01 08:05:43.457 152 15599.59 498.02 56994.76 88888.00 2003-06-01 08:05:44.457 152 15599.59 498.76 56994.63 88888.00 2003-06-01 08:05:45.457 152 15598.16 499.13 56994.27 88888.00 2003-06-01 08:05:46.457 152 15599.07 498.64 56993.54 88888.00 2003-06-01 08:05:47.457 152 15597.38 498.51 56993.90 88888.00 2003-06-01 08:05:48.457 152 15596.99 499.25 56993.29 88888.00 2003-06-01 08:05:49.457 152 15597.77 499.25 56992.55 88888.00 2003-06-01 08:05:50.457 152 15596.73 498.88 56992.19 88888.00 2003-06-01 08:05:51.457 152 15595.43 498.64 56991.95 88888.00 2003-06-01 08:05:52.457 152 15595.56 499.01 56991.33 88888.00 2003-06-01 08:05:53.457 152 15594.52 498.51 56991.58 88888.00 2003-06-01 08:05:54.457 152 15595.04 498.39 56991.33 88888.00 2003-06-01 08:05:55.457 152 15594.13 498.39 56990.23 88888.00 2003-06-01 08:05:56.457 152 15594.13 499.13 56989.87 88888.00 2003-06-01 08:05:57.457 152 15593.48 499.01 56989.74 88888.00 2003-06-01 08:05:58.457 152 15593.09 499.01 56989.38 88888.00 2003-06-01 08:05:59.457 152 15593.22 499.01 56988.40 88888.00 2003-06-01 08:06:00.457 152 15592.58 499.01 56988.64 88888.00 2003-06-01 08:06:01.457 152 15592.71 498.51 56987.54 88888.00 2003-06-01 08:06:02.457 152 15592.45 497.64 56987.42 88888.00 2003-06-01 08:06:03.457 152 15591.54 498.26 56986.56 88888.00 2003-06-01 08:06:04.457 152 15591.80 497.89 56986.93 88888.00 2003-06-01 08:06:05.457 152 15592.19 498.14 56985.59 88888.00 2003-06-01 08:06:06.457 152 15592.58 497.52 56985.46 88888.00 2003-06-01 08:06:07.457 152 15591.67 497.15 56985.10 88888.00 2003-06-01 08:06:08.457 152 15591.15 496.90 56985.46 88888.00 2003-06-01 08:06:09.457 152 15591.67 497.03 56984.61 88888.00 2003-06-01 08:06:10.457 152 15591.80 496.03 56984.36 88888.00 2003-06-01 08:06:11.457 152 15592.32 496.65 56984.36 88888.00 2003-06-01 08:06:12.457 152 15592.32 497.03 56983.88 88888.00 2003-06-01 08:06:13.457 152 15592.32 496.28 56983.51 88888.00 2003-06-01 08:06:14.457 152 15591.93 495.79 56983.51 88888.00 2003-06-01 08:06:15.457 152 15592.58 496.03 56983.14 88888.00 2003-06-01 08:06:16.457 152 15592.58 496.78 56982.77 88888.00 2003-06-01 08:06:17.457 152 15593.22 496.90 56982.53 88888.00 2003-06-01 08:06:18.457 152 15592.71 495.79 56981.92 88888.00 2003-06-01 08:06:19.457 152 15593.22 496.03 56982.53 88888.00 2003-06-01 08:06:20.457 152 15593.61 495.42 56981.92 88888.00 2003-06-01 08:06:21.457 152 15593.61 495.79 56982.29 88888.00 2003-06-01 08:06:22.457 152 15594.00 495.42 56981.55 88888.00 2003-06-01 08:06:23.457 152 15594.26 495.04 56981.67 88888.00 2003-06-01 08:06:24.457 152 15594.26 494.55 56981.92 88888.00 2003-06-01 08:06:25.457 152 15593.74 494.30 56980.70 88888.00 2003-06-01 08:06:26.457 152 15593.48 494.05 56980.57 88888.00 2003-06-01 08:06:27.457 152 15593.22 493.56 56981.43 88888.00 2003-06-01 08:06:28.457 152 15592.83 493.43 56980.57 88888.00 2003-06-01 08:06:29.457 152 15592.32 492.07 56980.45 88888.00 2003-06-01 08:06:30.457 152 15592.19 492.57 56980.33 88888.00 2003-06-01 08:06:31.457 152 15591.41 491.82 56979.96 88888.00 2003-06-01 08:06:32.457 152 15591.41 491.58 56980.33 88888.00 2003-06-01 08:06:33.457 152 15590.89 490.96 56979.23 88888.00 2003-06-01 08:06:34.457 152 15590.50 491.20 56979.47 88888.00 2003-06-01 08:06:35.457 152 15589.85 490.46 56978.98 88888.00 2003-06-01 08:06:36.457 152 15589.72 489.72 56978.37 88888.00 2003-06-01 08:06:37.457 152 15589.98 490.09 56978.37 88888.00 2003-06-01 08:06:38.457 152 15589.33 489.84 56978.86 88888.00 2003-06-01 08:06:39.457 152 15588.55 489.35 56978.50 88888.00 2003-06-01 08:06:40.457 152 15589.33 489.47 56977.76 88888.00 2003-06-01 08:06:41.457 152 15588.81 488.97 56977.52 88888.00 2003-06-01 08:06:42.457 152 15588.55 489.22 56977.15 88888.00 2003-06-01 08:06:43.457 152 15588.81 488.23 56977.64 88888.00 2003-06-01 08:06:44.457 152 15589.46 488.23 56977.52 88888.00 2003-06-01 08:06:45.457 152 15589.46 487.98 56977.64 88888.00 2003-06-01 08:06:46.457 152 15589.20 488.97 56977.52 88888.00 2003-06-01 08:06:47.457 152 15589.33 488.48 56976.91 88888.00 2003-06-01 08:06:48.457 152 15588.55 488.36 56976.42 88888.00 2003-06-01 08:06:49.457 152 15589.07 488.48 56976.66 88888.00 2003-06-01 08:06:50.457 152 15588.68 488.36 56976.66 88888.00 2003-06-01 08:06:51.457 152 15588.94 488.60 56976.66 88888.00 2003-06-01 08:06:52.457 152 15589.46 488.48 56975.80 88888.00 2003-06-01 08:06:53.457 152 15589.33 488.73 56976.05 88888.00 2003-06-01 08:06:54.457 152 15589.72 488.60 56975.80 88888.00 2003-06-01 08:06:55.457 152 15588.68 488.73 56975.68 88888.00 2003-06-01 08:06:56.457 152 15589.07 488.36 56975.07 88888.00 2003-06-01 08:06:57.457 152 15589.59 487.98 56975.44 88888.00 2003-06-01 08:06:58.457 152 15589.59 488.85 56975.32 88888.00 2003-06-01 08:06:59.457 152 15589.98 488.48 56974.95 88888.00 2003-06-01 08:07:00.457 152 15589.59 488.73 56974.95 88888.00 2003-06-01 08:07:01.457 152 15590.50 488.73 56974.95 88888.00 2003-06-01 08:07:02.457 152 15590.50 488.73 56974.46 88888.00 2003-06-01 08:07:03.457 152 15590.89 488.73 56974.34 88888.00 2003-06-01 08:07:04.457 152 15591.28 488.85 56974.09 88888.00 2003-06-01 08:07:05.457 152 15591.28 489.35 56973.85 88888.00 2003-06-01 08:07:06.457 152 15591.54 488.85 56973.61 88888.00 2003-06-01 08:07:07.457 152 15591.67 489.72 56974.58 88888.00 2003-06-01 08:07:08.457 152 15591.41 488.97 56973.11 88888.00 2003-06-01 08:07:09.457 152 15592.06 489.22 56973.61 88888.00 2003-06-01 08:07:10.457 152 15592.58 489.59 56972.99 88888.00 2003-06-01 08:07:11.457 152 15591.67 489.35 56972.50 88888.00 2003-06-01 08:07:12.457 152 15592.32 489.35 56973.11 88888.00 2003-06-01 08:07:13.457 152 15592.19 489.10 56972.50 88888.00 2003-06-01 08:07:14.457 152 15592.96 488.97 56971.77 88888.00 2003-06-01 08:07:15.457 152 15592.71 489.47 56972.26 88888.00 2003-06-01 08:07:16.457 152 15594.26 489.10 56972.02 88888.00 2003-06-01 08:07:17.457 152 15593.74 489.59 56971.65 88888.00 2003-06-01 08:07:18.457 152 15594.00 489.47 56971.40 88888.00 2003-06-01 08:07:19.457 152 15595.04 488.97 56971.40 88888.00 2003-06-01 08:07:20.457 152 15594.65 488.48 56971.28 88888.00 2003-06-01 08:07:21.457 152 15594.39 488.60 56971.40 88888.00 2003-06-01 08:07:22.457 152 15595.17 488.73 56971.28 88888.00 2003-06-01 08:07:23.457 152 15595.04 488.60 56970.67 88888.00 2003-06-01 08:07:24.457 152 15595.04 488.36 56971.04 88888.00 2003-06-01 08:07:25.457 152 15594.39 488.36 56970.67 88888.00 2003-06-01 08:07:26.457 152 15595.04 488.23 56970.79 88888.00 2003-06-01 08:07:27.457 152 15594.78 488.36 56970.91 88888.00 2003-06-01 08:07:28.457 152 15594.52 487.98 56970.43 88888.00 2003-06-01 08:07:29.457 152 15594.39 487.74 56970.79 88888.00 2003-06-01 08:07:30.457 152 15595.04 487.36 56970.43 88888.00 2003-06-01 08:07:31.457 152 15594.78 487.49 56970.18 88888.00 2003-06-01 08:07:32.457 152 15593.87 487.12 56969.45 88888.00 2003-06-01 08:07:33.457 152 15593.74 487.49 56969.69 88888.00 2003-06-01 08:07:34.457 152 15593.87 486.87 56969.81 88888.00 2003-06-01 08:07:35.457 152 15594.13 487.49 56969.32 88888.00 2003-06-01 08:07:36.457 152 15594.65 487.61 56969.45 88888.00 2003-06-01 08:07:37.457 152 15594.26 487.12 56969.32 88888.00 2003-06-01 08:07:38.457 152 15594.52 487.98 56969.08 88888.00 2003-06-01 08:07:39.457 152 15594.78 487.49 56968.47 88888.00 2003-06-01 08:07:40.457 152 15594.13 487.61 56969.20 88888.00 2003-06-01 08:07:41.457 152 15594.39 487.49 56968.84 88888.00 2003-06-01 08:07:42.457 152 15594.13 487.49 56969.32 88888.00 2003-06-01 08:07:43.457 152 15593.35 488.11 56968.84 88888.00 2003-06-01 08:07:44.457 152 15594.00 487.98 56968.84 88888.00 2003-06-01 08:07:45.457 152 15593.61 487.49 56968.59 88888.00 2003-06-01 08:07:46.457 152 15593.22 487.86 56968.96 88888.00 2003-06-01 08:07:47.457 152 15593.35 488.11 56969.45 88888.00 2003-06-01 08:07:48.457 152 15593.09 487.36 56969.08 88888.00 2003-06-01 08:07:49.457 152 15592.32 487.74 56968.71 88888.00 2003-06-01 08:07:50.457 152 15591.80 487.74 56968.71 88888.00 2003-06-01 08:07:51.457 152 15591.41 487.12 56969.08 88888.00 2003-06-01 08:07:52.457 152 15590.63 487.74 56968.59 88888.00 2003-06-01 08:07:53.457 152 15589.98 487.36 56968.59 88888.00 2003-06-01 08:07:54.457 152 15588.68 487.36 56968.96 88888.00 2003-06-01 08:07:55.457 152 15588.55 486.62 56968.35 88888.00 2003-06-01 08:07:56.457 152 15588.16 486.50 56968.22 88888.00 2003-06-01 08:07:57.457 152 15587.64 486.50 56968.10 88888.00 2003-06-01 08:07:58.457 152 15586.73 486.37 56968.10 88888.00 2003-06-01 08:07:59.457 152 15586.47 486.00 56967.61 88888.00 2003-06-01 08:08:00.457 152 15585.82 486.37 56967.98 88888.00 2003-06-01 08:08:01.457 152 15586.21 485.88 56968.22 88888.00 2003-06-01 08:08:02.457 152 15585.04 485.75 56967.49 88888.00 2003-06-01 08:08:03.457 152 15584.78 485.14 56967.37 88888.00 2003-06-01 08:08:04.457 152 15585.43 485.01 56966.64 88888.00 2003-06-01 08:08:05.457 152 15584.52 484.76 56966.14 88888.00 2003-06-01 08:08:06.457 152 15585.17 484.52 56966.39 88888.00 2003-06-01 08:08:07.457 152 15584.78 484.64 56965.90 88888.00 2003-06-01 08:08:08.457 152 15584.13 483.90 56965.29 88888.00 2003-06-01 08:08:09.457 152 15584.52 484.39 56965.90 88888.00 2003-06-01 08:08:10.457 152 15584.00 483.77 56964.80 88888.00 2003-06-01 08:08:11.457 152 15584.00 483.53 56965.05 88888.00 2003-06-01 08:08:12.457 152 15583.35 482.91 56965.17 88888.00 2003-06-01 08:08:13.457 152 15584.65 483.28 56965.17 88888.00 2003-06-01 08:08:14.457 152 15584.26 482.41 56964.31 88888.00 2003-06-01 08:08:15.457 152 15583.87 482.78 56963.70 88888.00 2003-06-01 08:08:16.457 152 15583.35 482.16 56964.31 88888.00 2003-06-01 08:08:17.457 152 15583.87 482.16 56963.82 88888.00 2003-06-01 08:08:18.457 152 15584.00 481.92 56963.46 88888.00 2003-06-01 08:08:19.457 152 15584.52 481.79 56962.97 88888.00 2003-06-01 08:08:20.457 152 15585.17 482.16 56963.21 88888.00 2003-06-01 08:08:21.457 152 15585.69 481.79 56963.21 88888.00 2003-06-01 08:08:22.457 152 15586.21 482.04 56963.09 88888.00 2003-06-01 08:08:23.457 152 15586.47 481.92 56962.72 88888.00 2003-06-01 08:08:24.457 152 15586.47 482.16 56962.23 88888.00 2003-06-01 08:08:25.457 152 15586.34 482.41 56961.99 88888.00 2003-06-01 08:08:26.457 152 15587.64 482.53 56961.62 88888.00 2003-06-01 08:08:27.457 152 15587.51 482.78 56961.99 88888.00 2003-06-01 08:08:28.457 152 15587.38 482.66 56961.87 88888.00 2003-06-01 08:08:29.457 152 15588.16 482.66 56961.13 88888.00 2003-06-01 08:08:30.457 152 15587.77 482.91 56962.11 88888.00 2003-06-01 08:08:31.457 152 15588.42 483.28 56961.87 88888.00 2003-06-01 08:08:32.457 152 15588.16 483.03 56960.89 88888.00 2003-06-01 08:08:33.457 152 15588.55 483.40 56961.13 88888.00 2003-06-01 08:08:34.457 152 15589.07 483.77 56961.75 88888.00 2003-06-01 08:08:35.457 152 15589.07 483.40 56960.89 88888.00 2003-06-01 08:08:36.457 152 15589.98 483.40 56961.62 88888.00 2003-06-01 08:08:37.457 152 15590.89 483.65 56961.38 88888.00 2003-06-01 08:08:38.457 152 15590.76 483.90 56960.40 88888.00 2003-06-01 08:08:39.457 152 15591.41 482.91 56961.50 88888.00 2003-06-01 08:08:40.457 152 15591.41 483.53 56961.62 88888.00 2003-06-01 08:08:41.457 152 15592.45 484.02 56961.25 88888.00 2003-06-01 08:08:42.457 152 15592.71 483.65 56961.50 88888.00 2003-06-01 08:08:43.457 152 15593.09 484.27 56961.38 88888.00 2003-06-01 08:08:44.457 152 15594.00 485.01 56961.50 88888.00 2003-06-01 08:08:45.457 152 15593.35 484.52 56961.99 88888.00 2003-06-01 08:08:46.457 152 15593.35 485.01 56961.01 88888.00 2003-06-01 08:08:47.457 152 15593.74 485.26 56962.72 88888.00 2003-06-01 08:08:48.457 152 15593.48 484.76 56961.62 88888.00 2003-06-01 08:08:49.457 152 15594.13 484.89 56961.87 88888.00 2003-06-01 08:08:50.457 152 15594.26 484.27 56962.72 88888.00 2003-06-01 08:08:51.457 152 15594.13 484.52 56962.11 88888.00 2003-06-01 08:08:52.457 152 15594.13 484.39 56962.11 88888.00 2003-06-01 08:08:53.457 152 15593.61 484.52 56962.36 88888.00 2003-06-01 08:08:54.457 152 15593.35 484.27 56963.09 88888.00 2003-06-01 08:08:55.457 152 15593.09 484.14 56962.97 88888.00 2003-06-01 08:08:56.457 152 15593.61 484.14 56962.84 88888.00 2003-06-01 08:08:57.457 152 15593.09 483.90 56962.48 88888.00 2003-06-01 08:08:58.457 152 15593.09 484.27 56962.84 88888.00 2003-06-01 08:08:59.457 152 15592.45 483.90 56962.84 88888.00 2003-06-01 08:09:00.457 152 15592.45 484.39 56963.33 88888.00 2003-06-01 08:09:01.457 152 15592.45 484.02 56963.21 88888.00 2003-06-01 08:09:02.457 152 15592.71 484.27 56962.84 88888.00 2003-06-01 08:09:03.457 152 15592.96 485.01 56963.09 88888.00 2003-06-01 08:09:04.457 152 15592.83 485.26 56962.97 88888.00 2003-06-01 08:09:05.457 152 15592.71 484.89 56962.72 88888.00 2003-06-01 08:09:06.457 152 15592.71 485.51 56962.84 88888.00 2003-06-01 08:09:07.457 152 15592.32 485.63 56962.48 88888.00 2003-06-01 08:09:08.457 152 15592.32 486.00 56962.23 88888.00 2003-06-01 08:09:09.457 152 15592.19 485.51 56962.36 88888.00 2003-06-01 08:09:10.457 152 15591.93 486.00 56962.60 88888.00 2003-06-01 08:09:11.457 152 15591.67 486.50 56962.97 88888.00 2003-06-01 08:09:12.457 152 15592.19 486.75 56962.60 88888.00 2003-06-01 08:09:13.457 152 15591.93 486.50 56962.11 88888.00 2003-06-01 08:09:14.457 152 15591.67 487.24 56962.48 88888.00 2003-06-01 08:09:15.457 152 15591.80 486.37 56962.11 88888.00 2003-06-01 08:09:16.457 152 15592.06 486.99 56961.99 88888.00 2003-06-01 08:09:17.457 152 15591.80 486.75 56961.99 88888.00 2003-06-01 08:09:18.457 152 15591.67 486.62 56962.84 88888.00 2003-06-01 08:09:19.457 152 15590.89 485.75 56962.23 88888.00 2003-06-01 08:09:20.457 152 15591.41 486.00 56962.23 88888.00 2003-06-01 08:09:21.457 152 15592.06 486.25 56962.11 88888.00 2003-06-01 08:09:22.457 152 15592.45 485.63 56963.09 88888.00 2003-06-01 08:09:23.457 152 15592.71 486.13 56961.99 88888.00 2003-06-01 08:09:24.457 152 15592.45 485.75 56962.36 88888.00 2003-06-01 08:09:25.457 152 15592.71 485.75 56962.23 88888.00 2003-06-01 08:09:26.457 152 15593.22 485.63 56962.36 88888.00 2003-06-01 08:09:27.457 152 15592.96 485.51 56962.36 88888.00 2003-06-01 08:09:28.457 152 15593.09 485.26 56962.72 88888.00 2003-06-01 08:09:29.457 152 15593.74 485.63 56962.72 88888.00 2003-06-01 08:09:30.457 152 15592.83 485.51 56962.84 88888.00 2003-06-01 08:09:31.457 152 15593.48 486.25 56962.11 88888.00 2003-06-01 08:09:32.457 152 15593.61 486.25 56962.11 88888.00 2003-06-01 08:09:33.457 152 15592.83 486.25 56962.60 88888.00 2003-06-01 08:09:34.457 152 15593.35 486.37 56962.36 88888.00 2003-06-01 08:09:35.457 152 15593.09 485.63 56963.09 88888.00 2003-06-01 08:09:36.457 152 15592.71 485.63 56962.36 88888.00 2003-06-01 08:09:37.457 152 15593.22 485.63 56962.72 88888.00 2003-06-01 08:09:38.457 152 15592.19 485.38 56962.60 88888.00 2003-06-01 08:09:39.457 152 15592.45 485.51 56963.21 88888.00 2003-06-01 08:09:40.457 152 15590.89 485.75 56963.21 88888.00 2003-06-01 08:09:41.457 152 15591.67 485.63 56963.33 88888.00 2003-06-01 08:09:42.457 152 15591.54 485.14 56963.33 88888.00 2003-06-01 08:09:43.457 152 15591.02 485.38 56964.19 88888.00 2003-06-01 08:09:44.457 152 15591.54 485.75 56963.70 88888.00 2003-06-01 08:09:45.457 152 15591.54 485.38 56963.21 88888.00 2003-06-01 08:09:46.457 152 15590.89 485.75 56964.43 88888.00 2003-06-01 08:09:47.457 152 15591.54 485.01 56964.07 88888.00 2003-06-01 08:09:48.457 152 15591.54 485.01 56964.43 88888.00 2003-06-01 08:09:49.457 152 15592.06 485.38 56965.17 88888.00 2003-06-01 08:09:50.457 152 15591.67 485.63 56965.17 88888.00 2003-06-01 08:09:51.457 152 15590.89 485.01 56964.43 88888.00 2003-06-01 08:09:52.457 152 15591.41 486.13 56964.92 88888.00 2003-06-01 08:09:53.457 152 15591.80 486.00 56965.29 88888.00 2003-06-01 08:09:54.457 152 15591.80 486.50 56965.54 88888.00 2003-06-01 08:09:55.457 152 15591.67 486.25 56965.41 88888.00 2003-06-01 08:09:56.457 152 15591.41 485.63 56965.90 88888.00 2003-06-01 08:09:57.457 152 15591.54 485.63 56966.02 88888.00 2003-06-01 08:09:58.457 152 15591.15 486.00 56966.64 88888.00 2003-06-01 08:09:59.457 152 15590.63 485.75 56966.39 88888.00 2003-06-01 08:10:00.457 152 15590.76 486.00 56966.39 88888.00 2003-06-01 08:10:01.457 152 15590.11 485.38 56966.76 88888.00 2003-06-01 08:10:02.457 152 15590.63 485.63 56966.39 88888.00 2003-06-01 08:10:03.457 152 15589.72 485.51 56966.39 88888.00 2003-06-01 08:10:04.457 152 15590.11 485.38 56966.39 88888.00 2003-06-01 08:10:05.457 152 15589.20 485.38 56967.00 88888.00 2003-06-01 08:10:06.457 152 15589.33 484.76 56967.61 88888.00 2003-06-01 08:10:07.457 152 15589.46 484.89 56966.64 88888.00 2003-06-01 08:10:08.457 152 15589.33 485.38 56966.88 88888.00 2003-06-01 08:10:09.457 152 15589.33 485.01 56967.86 88888.00 2003-06-01 08:10:10.457 152 15588.42 484.89 56968.10 88888.00 2003-06-01 08:10:11.457 152 15589.07 485.14 56967.49 88888.00 2003-06-01 08:10:12.457 152 15589.33 484.52 56967.73 88888.00 2003-06-01 08:10:13.457 152 15589.85 485.01 56967.73 88888.00 2003-06-01 08:10:14.457 152 15589.98 484.27 56968.35 88888.00 2003-06-01 08:10:15.457 152 15589.85 484.39 56968.22 88888.00 2003-06-01 08:10:16.457 152 15589.59 484.89 56968.10 88888.00 2003-06-01 08:10:17.457 152 15589.98 484.89 56967.86 88888.00 2003-06-01 08:10:18.457 152 15590.63 485.14 56968.71 88888.00 2003-06-01 08:10:19.457 152 15590.37 484.52 56968.10 88888.00 2003-06-01 08:10:20.457 152 15590.76 484.27 56969.08 88888.00 2003-06-01 08:10:21.457 152 15591.28 484.52 56968.84 88888.00 2003-06-01 08:10:22.457 152 15591.41 484.76 56969.94 88888.00 2003-06-01 08:10:23.457 152 15590.63 484.52 56969.20 88888.00 2003-06-01 08:10:24.457 152 15591.54 484.52 56970.06 88888.00 2003-06-01 08:10:25.457 152 15591.28 483.15 56970.43 88888.00 2003-06-01 08:10:26.457 152 15591.54 483.15 56969.69 88888.00 2003-06-01 08:10:27.457 152 15591.54 483.15 56970.43 88888.00 2003-06-01 08:10:28.457 152 15591.93 483.15 56970.06 88888.00 2003-06-01 08:10:29.457 152 15592.06 483.65 56969.57 88888.00 2003-06-01 08:10:30.457 152 15592.19 483.65 56970.79 88888.00 2003-06-01 08:10:31.457 152 15592.45 483.65 56971.04 88888.00 2003-06-01 08:10:32.457 152 15592.19 483.53 56970.67 88888.00 2003-06-01 08:10:33.457 152 15592.06 483.28 56971.04 88888.00 2003-06-01 08:10:34.457 152 15592.96 483.90 56971.77 88888.00 2003-06-01 08:10:35.457 152 15592.45 483.65 56971.04 88888.00 2003-06-01 08:10:36.457 152 15592.58 484.14 56971.16 88888.00 2003-06-01 08:10:37.457 152 15593.61 484.14 56971.16 88888.00 2003-06-01 08:10:38.457 152 15592.19 483.28 56971.89 88888.00 2003-06-01 08:10:39.457 152 15592.19 483.65 56972.14 88888.00 2003-06-01 08:10:40.457 152 15591.93 484.02 56972.14 88888.00 2003-06-01 08:10:41.457 152 15592.45 483.77 56972.26 88888.00 2003-06-01 08:10:42.457 152 15591.02 483.90 56972.50 88888.00 2003-06-01 08:10:43.457 152 15591.02 484.14 56972.26 88888.00 2003-06-01 08:10:44.457 152 15590.76 484.39 56972.14 88888.00 2003-06-01 08:10:45.457 152 15591.02 484.02 56973.24 88888.00 2003-06-01 08:10:46.457 152 15590.63 483.90 56972.14 88888.00 2003-06-01 08:10:47.457 152 15590.50 483.28 56972.14 88888.00 2003-06-01 08:10:48.457 152 15589.98 484.02 56972.75 88888.00 2003-06-01 08:10:49.457 152 15589.72 483.40 56972.14 88888.00 2003-06-01 08:10:50.457 152 15589.59 483.53 56972.50 88888.00 2003-06-01 08:10:51.457 152 15589.72 484.39 56972.02 88888.00 2003-06-01 08:10:52.457 152 15590.11 483.90 56972.62 88888.00 2003-06-01 08:10:53.457 152 15589.20 483.90 56973.36 88888.00 2003-06-01 08:10:54.457 152 15589.72 484.02 56972.50 88888.00 2003-06-01 08:10:55.457 152 15590.11 483.53 56972.75 88888.00 2003-06-01 08:10:56.457 152 15590.11 483.77 56972.62 88888.00 2003-06-01 08:10:57.457 152 15590.11 483.03 56972.62 88888.00 2003-06-01 08:10:58.457 152 15590.11 483.40 56972.99 88888.00 2003-06-01 08:10:59.457 152 15590.11 483.53 56973.36 88888.00 2003-06-01 08:11:00.457 152 15590.11 482.91 56972.99 88888.00 2003-06-01 08:11:01.457 152 15589.85 483.90 56973.24 88888.00 2003-06-01 08:11:02.457 152 15589.85 483.28 56973.61 88888.00 2003-06-01 08:11:03.457 152 15590.37 484.02 56973.85 88888.00 2003-06-01 08:11:04.457 152 15590.24 483.15 56973.97 88888.00 2003-06-01 08:11:05.457 152 15590.24 482.41 56973.61 88888.00 2003-06-01 08:11:06.457 152 15590.63 482.66 56974.21 88888.00 2003-06-01 08:11:07.457 152 15589.59 482.41 56974.21 88888.00 2003-06-01 08:11:08.457 152 15590.11 482.78 56974.09 88888.00 2003-06-01 08:11:09.457 152 15590.11 481.30 56974.70 88888.00 2003-06-01 08:11:10.457 152 15590.37 482.66 56974.95 88888.00 2003-06-01 08:11:11.457 152 15590.50 482.78 56974.70 88888.00 2003-06-01 08:11:12.457 152 15590.50 482.91 56974.70 88888.00 2003-06-01 08:11:13.457 152 15590.89 482.78 56975.56 88888.00 2003-06-01 08:11:14.457 152 15590.63 482.66 56975.07 88888.00 2003-06-01 08:11:15.457 152 15590.24 483.15 56975.32 88888.00 2003-06-01 08:11:16.457 152 15591.15 482.78 56975.68 88888.00 2003-06-01 08:11:17.457 152 15591.15 483.77 56974.95 88888.00 2003-06-01 08:11:18.457 152 15591.54 483.15 56976.05 88888.00 2003-06-01 08:11:19.457 152 15591.54 483.15 56975.68 88888.00 2003-06-01 08:11:20.457 152 15592.19 482.78 56976.17 88888.00 2003-06-01 08:11:21.457 152 15592.06 482.78 56975.68 88888.00 2003-06-01 08:11:22.457 152 15591.80 483.15 56975.80 88888.00 2003-06-01 08:11:23.457 152 15592.19 482.53 56976.17 88888.00 2003-06-01 08:11:24.457 152 15593.35 482.41 56976.17 88888.00 2003-06-01 08:11:25.457 152 15592.45 482.66 56976.66 88888.00 2003-06-01 08:11:26.457 152 15592.32 482.78 56977.03 88888.00 2003-06-01 08:11:27.457 152 15591.80 482.41 56976.91 88888.00 2003-06-01 08:11:28.457 152 15592.45 482.66 56976.42 88888.00 2003-06-01 08:11:29.457 152 15592.32 482.16 56976.17 88888.00 2003-06-01 08:11:30.457 152 15592.32 481.67 56976.91 88888.00 2003-06-01 08:11:31.457 152 15592.32 482.29 56977.15 88888.00 2003-06-01 08:11:32.457 152 15592.06 481.42 56977.76 88888.00 2003-06-01 08:11:33.457 152 15592.45 481.67 56978.00 88888.00 2003-06-01 08:11:34.457 152 15592.06 481.30 56977.64 88888.00 2003-06-01 08:11:35.457 152 15592.58 481.67 56977.88 88888.00 2003-06-01 08:11:36.457 152 15592.83 480.80 56978.00 88888.00 2003-06-01 08:11:37.457 152 15592.83 480.43 56978.25 88888.00 2003-06-01 08:11:38.457 152 15592.83 480.80 56978.98 88888.00 2003-06-01 08:11:39.457 152 15592.58 481.05 56978.13 88888.00 2003-06-01 08:11:40.457 152 15593.35 480.31 56979.11 88888.00 2003-06-01 08:11:41.457 152 15593.48 480.68 56979.59 88888.00 2003-06-01 08:11:42.457 152 15593.48 480.55 56978.74 88888.00 2003-06-01 08:11:43.457 152 15593.74 480.80 56979.23 88888.00 2003-06-01 08:11:44.457 152 15593.48 480.80 56979.72 88888.00 2003-06-01 08:11:45.457 152 15593.22 480.55 56979.23 88888.00 2003-06-01 08:11:46.457 152 15593.09 480.92 56979.59 88888.00 2003-06-01 08:11:47.457 152 15593.74 480.43 56979.84 88888.00 2003-06-01 08:11:48.457 152 15593.48 480.06 56980.09 88888.00 2003-06-01 08:11:49.457 152 15593.48 480.92 56979.47 88888.00 2003-06-01 08:11:50.457 152 15593.09 480.68 56979.96 88888.00 2003-06-01 08:11:51.457 152 15592.45 480.55 56980.33 88888.00 2003-06-01 08:11:52.457 152 15592.71 480.80 56980.45 88888.00 2003-06-01 08:11:53.457 152 15592.06 481.17 56981.43 88888.00 2003-06-01 08:11:54.457 152 15592.83 481.17 56980.45 88888.00 2003-06-01 08:11:55.457 152 15592.32 480.31 56981.06 88888.00 2003-06-01 08:11:56.457 152 15592.58 480.43 56980.70 88888.00 2003-06-01 08:11:57.457 152 15592.45 480.55 56981.06 88888.00 2003-06-01 08:11:58.457 152 15592.19 480.43 56981.18 88888.00 2003-06-01 08:11:59.457 152 15591.93 480.68 56981.31 88888.00 2003-06-01 08:12:00.457 152 15593.09 480.18 56981.06 88888.00 2003-06-01 08:12:01.457 152 15593.35 480.31 56981.06 88888.00 2003-06-01 08:12:02.457 152 15593.61 479.69 56981.43 88888.00 2003-06-01 08:12:03.457 152 15593.48 480.55 56981.80 88888.00 2003-06-01 08:12:04.457 152 15593.87 480.80 56982.04 88888.00 2003-06-01 08:12:05.457 152 15594.52 480.55 56982.29 88888.00 2003-06-01 08:12:06.457 152 15594.65 480.31 56982.29 88888.00 2003-06-01 08:12:07.457 152 15594.91 480.06 56982.41 88888.00 2003-06-01 08:12:08.457 152 15595.82 480.55 56982.16 88888.00 2003-06-01 08:12:09.457 152 15595.69 480.43 56983.14 88888.00 2003-06-01 08:12:10.457 152 15596.21 480.31 56983.51 88888.00 2003-06-01 08:12:11.457 152 15596.86 479.19 56983.63 88888.00 2003-06-01 08:12:12.457 152 15596.99 480.18 56983.88 88888.00 2003-06-01 08:12:13.457 152 15596.34 479.07 56983.63 88888.00 2003-06-01 08:12:14.457 152 15597.12 479.69 56984.73 88888.00 2003-06-01 08:12:15.457 152 15597.51 479.44 56984.61 88888.00 2003-06-01 08:12:16.457 152 15597.25 478.69 56984.61 88888.00 2003-06-01 08:12:17.457 152 15597.25 478.57 56985.59 88888.00 2003-06-01 08:12:18.457 152 15596.34 478.57 56984.73 88888.00 2003-06-01 08:12:19.457 152 15596.99 478.57 56984.85 88888.00 2003-06-01 08:12:20.457 152 15596.99 478.45 56985.10 88888.00 2003-06-01 08:12:21.457 152 15596.73 479.31 56985.71 88888.00 2003-06-01 08:12:22.457 152 15597.64 478.32 56984.85 88888.00 2003-06-01 08:12:23.457 152 15598.29 478.57 56985.59 88888.00 2003-06-01 08:12:24.457 152 15597.64 477.95 56985.95 88888.00 2003-06-01 08:12:25.457 152 15597.38 478.32 56985.83 88888.00 2003-06-01 08:12:26.457 152 15598.42 478.45 56986.07 88888.00 2003-06-01 08:12:27.457 152 15598.42 478.20 56986.07 88888.00 2003-06-01 08:12:28.457 152 15598.68 478.08 56986.32 88888.00 2003-06-01 08:12:29.457 152 15599.46 478.08 56986.81 88888.00 2003-06-01 08:12:30.457 152 15599.59 476.96 56986.32 88888.00 2003-06-01 08:12:31.457 152 15599.85 477.21 56986.69 88888.00 2003-06-01 08:12:32.457 152 15600.37 477.46 56987.05 88888.00 2003-06-01 08:12:33.457 152 15600.24 477.46 56987.05 88888.00 2003-06-01 08:12:34.457 152 15600.89 476.84 56987.54 88888.00 2003-06-01 08:12:35.457 152 15601.15 476.96 56988.03 88888.00 2003-06-01 08:12:36.457 152 15601.67 476.71 56987.91 88888.00 2003-06-01 08:12:37.457 152 15601.80 476.71 56987.91 88888.00 2003-06-01 08:12:38.457 152 15602.19 476.96 56987.66 88888.00 2003-06-01 08:12:39.457 152 15601.28 477.08 56988.89 88888.00 2003-06-01 08:12:40.457 152 15602.45 476.96 56989.38 88888.00 2003-06-01 08:12:41.457 152 15602.45 477.08 56989.25 88888.00 2003-06-01 08:12:42.457 152 15601.80 476.34 56989.13 88888.00 2003-06-01 08:12:43.457 152 15602.58 476.96 56989.50 88888.00 2003-06-01 08:12:44.457 152 15603.36 477.33 56990.48 88888.00 2003-06-01 08:12:45.457 152 15603.10 476.59 56990.84 88888.00 2003-06-01 08:12:46.457 152 15602.84 478.08 56990.11 88888.00 2003-06-01 08:12:47.457 152 15603.88 477.08 56990.60 88888.00 2003-06-01 08:12:48.457 152 15604.14 477.08 56991.21 88888.00 2003-06-01 08:12:49.457 152 15604.14 477.33 56991.70 88888.00 2003-06-01 08:12:50.457 152 15604.53 477.83 56992.19 88888.00 2003-06-01 08:12:51.457 152 15604.66 477.21 56992.43 88888.00 2003-06-01 08:12:52.457 152 15605.57 477.08 56993.04 88888.00 2003-06-01 08:12:53.457 152 15605.70 477.70 56992.80 88888.00 2003-06-01 08:12:54.457 152 15606.48 477.33 56993.29 88888.00 2003-06-01 08:12:55.457 152 15606.22 476.59 56994.02 88888.00 2003-06-01 08:12:56.457 152 15606.09 477.33 56994.39 88888.00 2003-06-01 08:12:57.457 152 15606.48 477.46 56994.27 88888.00 2003-06-01 08:12:58.457 152 15607.13 477.58 56994.76 88888.00 2003-06-01 08:12:59.457 152 15607.65 477.83 56995.25 88888.00 2003-06-01 08:13:00.457 152 15608.17 477.58 56995.73 88888.00 2003-06-01 08:13:01.457 152 15608.43 476.96 56996.59 88888.00 2003-06-01 08:13:02.457 152 15608.56 476.71 56996.84 88888.00 2003-06-01 08:13:03.457 152 15608.95 477.33 56997.45 88888.00 2003-06-01 08:13:04.457 152 15609.34 476.47 56997.32 88888.00 2003-06-01 08:13:05.457 152 15609.08 476.09 56997.69 88888.00 2003-06-01 08:13:06.457 152 15609.47 475.72 56998.30 88888.00 2003-06-01 08:13:07.457 152 15610.38 475.60 56998.55 88888.00 2003-06-01 08:13:08.457 152 15611.03 475.47 56999.40 88888.00 2003-06-01 08:13:09.457 152 15611.29 475.85 56999.65 88888.00 2003-06-01 08:13:10.457 152 15611.67 474.73 57000.26 88888.00 2003-06-01 08:13:11.457 152 15612.32 475.85 57000.75 88888.00 2003-06-01 08:13:12.457 152 15613.10 475.23 57000.75 88888.00 2003-06-01 08:13:13.457 152 15613.62 475.60 57001.36 88888.00 2003-06-01 08:13:14.457 152 15614.01 474.61 57002.34 88888.00 2003-06-01 08:13:15.457 152 15614.92 475.47 57002.70 88888.00 2003-06-01 08:13:16.457 152 15615.70 474.98 57002.46 88888.00 2003-06-01 08:13:17.457 152 15615.96 475.35 57003.44 88888.00 2003-06-01 08:13:18.457 152 15616.35 475.23 57003.19 88888.00 2003-06-01 08:13:19.457 152 15616.87 475.23 57004.41 88888.00 2003-06-01 08:13:20.457 152 15617.65 474.98 57004.54 88888.00 2003-06-01 08:13:21.457 152 15617.78 474.61 57005.15 88888.00 2003-06-01 08:13:22.457 152 15618.30 474.86 57004.17 88888.00 2003-06-01 08:13:23.457 152 15618.30 474.73 57005.15 88888.00 2003-06-01 08:13:24.457 152 15619.21 475.60 57005.76 88888.00 2003-06-01 08:13:25.457 152 15619.86 474.98 57006.62 88888.00 2003-06-01 08:13:26.457 152 15619.60 474.98 57006.49 88888.00 2003-06-01 08:13:27.457 152 15620.25 475.72 57007.23 88888.00 2003-06-01 08:13:28.457 152 15620.90 474.98 57007.47 88888.00 2003-06-01 08:13:29.457 152 15619.99 474.86 57007.35 88888.00 2003-06-01 08:13:30.457 152 15621.16 474.98 57008.21 88888.00 2003-06-01 08:13:31.457 152 15621.68 474.73 57008.82 88888.00 2003-06-01 08:13:32.457 152 15621.81 475.10 57008.45 88888.00 2003-06-01 08:13:33.457 152 15621.68 474.61 57009.18 88888.00 2003-06-01 08:13:34.457 152 15621.55 474.11 57009.06 88888.00 2003-06-01 08:13:35.457 152 15622.85 474.11 57010.04 88888.00 2003-06-01 08:13:36.457 152 15622.20 474.24 57010.29 88888.00 2003-06-01 08:13:37.457 152 15622.20 474.36 57010.16 88888.00 2003-06-01 08:13:38.457 152 15621.81 473.74 57010.29 88888.00 2003-06-01 08:13:39.457 152 15621.55 474.24 57011.14 88888.00 2003-06-01 08:13:40.457 152 15621.29 474.36 57010.53 88888.00 2003-06-01 08:13:41.457 152 15621.03 474.73 57010.41 88888.00 2003-06-01 08:13:42.457 152 15620.77 473.99 57010.65 88888.00 2003-06-01 08:13:43.457 152 15620.38 474.86 57011.26 88888.00 2003-06-01 08:13:44.457 152 15620.25 474.73 57011.02 88888.00 2003-06-01 08:13:45.457 152 15620.51 474.24 57011.51 88888.00 2003-06-01 08:13:46.457 152 15619.86 474.11 57011.75 88888.00 2003-06-01 08:13:47.457 152 15619.34 473.99 57011.63 88888.00 2003-06-01 08:13:48.457 152 15618.82 473.74 57011.51 88888.00 2003-06-01 08:13:49.457 152 15618.82 473.74 57011.75 88888.00 2003-06-01 08:13:50.457 152 15618.56 473.37 57012.48 88888.00 2003-06-01 08:13:51.457 152 15618.69 473.86 57012.36 88888.00 2003-06-01 08:13:52.457 152 15617.65 473.86 57012.00 88888.00 2003-06-01 08:13:53.457 152 15617.91 473.49 57011.88 88888.00 2003-06-01 08:13:54.457 152 15618.04 473.62 57011.26 88888.00 2003-06-01 08:13:55.457 152 15616.87 473.99 57012.85 88888.00 2003-06-01 08:13:56.457 152 15617.65 473.49 57012.48 88888.00 2003-06-01 08:13:57.457 152 15617.65 472.63 57012.48 88888.00 2003-06-01 08:13:58.457 152 15617.78 473.62 57012.00 88888.00 2003-06-01 08:13:59.457 152 15616.48 473.25 57012.12 88888.00 2003-06-01 08:14:00.457 152 15616.35 473.12 57012.48 88888.00 2003-06-01 08:14:01.457 152 15616.87 472.75 57012.97 88888.00 2003-06-01 08:14:02.457 152 15616.48 473.12 57013.10 88888.00 2003-06-01 08:14:03.457 152 15616.22 473.00 57013.10 88888.00 2003-06-01 08:14:04.457 152 15615.96 473.12 57013.10 88888.00 2003-06-01 08:14:05.457 152 15616.61 472.13 57012.48 88888.00 2003-06-01 08:14:06.457 152 15616.35 472.75 57012.97 88888.00 2003-06-01 08:14:07.457 152 15615.70 472.25 57012.12 88888.00 2003-06-01 08:14:08.457 152 15615.57 471.76 57013.59 88888.00 2003-06-01 08:14:09.457 152 15615.83 472.13 57013.46 88888.00 2003-06-01 08:14:10.457 152 15615.18 471.02 57012.73 88888.00 2003-06-01 08:14:11.457 152 15615.57 471.51 57013.83 88888.00 2003-06-01 08:14:12.457 152 15615.70 471.14 57013.10 88888.00 2003-06-01 08:14:13.457 152 15615.96 470.64 57013.46 88888.00 2003-06-01 08:14:14.457 152 15615.31 469.90 57014.07 88888.00 2003-06-01 08:14:15.457 152 15615.57 469.28 57013.10 88888.00 2003-06-01 08:14:16.457 152 15615.05 469.03 57013.34 88888.00 2003-06-01 08:14:17.457 152 15615.31 469.28 57013.95 88888.00 2003-06-01 08:14:18.457 152 15615.44 469.16 57013.83 88888.00 2003-06-01 08:14:19.457 152 15615.18 470.15 57013.10 88888.00 2003-06-01 08:14:20.457 152 15615.05 469.28 57014.07 88888.00 2003-06-01 08:14:21.457 152 15615.31 469.03 57013.71 88888.00 2003-06-01 08:14:22.457 152 15615.96 468.42 57013.59 88888.00 2003-06-01 08:14:23.457 152 15616.09 468.66 57014.44 88888.00 2003-06-01 08:14:24.457 152 15615.96 468.42 57014.07 88888.00 2003-06-01 08:14:25.457 152 15616.22 468.42 57014.32 88888.00 2003-06-01 08:14:26.457 152 15616.48 469.03 57014.32 88888.00 2003-06-01 08:14:27.457 152 15617.39 468.04 57013.59 88888.00 2003-06-01 08:14:28.457 152 15618.04 467.67 57014.68 88888.00 2003-06-01 08:14:29.457 152 15618.17 467.80 57014.93 88888.00 2003-06-01 08:14:30.457 152 15618.04 468.04 57014.81 88888.00 2003-06-01 08:14:31.457 152 15618.17 467.55 57015.54 88888.00 2003-06-01 08:14:32.457 152 15618.43 467.92 57015.66 88888.00 2003-06-01 08:14:33.457 152 15619.08 467.80 57015.79 88888.00 2003-06-01 08:14:34.457 152 15619.34 467.80 57015.79 88888.00 2003-06-01 08:14:35.457 152 15620.64 467.18 57016.52 88888.00 2003-06-01 08:14:36.457 152 15620.51 467.55 57016.40 88888.00 2003-06-01 08:14:37.457 152 15620.64 467.55 57016.27 88888.00 2003-06-01 08:14:38.457 152 15621.29 467.30 57016.27 88888.00 2003-06-01 08:14:39.457 152 15621.55 467.67 57017.13 88888.00 2003-06-01 08:14:40.457 152 15621.68 467.55 57017.50 88888.00 2003-06-01 08:14:41.457 152 15622.46 468.04 57017.25 88888.00 2003-06-01 08:14:42.457 152 15622.85 467.92 57017.74 88888.00 2003-06-01 08:14:43.457 152 15622.85 467.67 57018.23 88888.00 2003-06-01 08:14:44.457 152 15623.24 468.04 57018.72 88888.00 2003-06-01 08:14:45.457 152 15623.76 468.04 57018.72 88888.00 2003-06-01 08:14:46.457 152 15624.41 468.29 57019.21 88888.00 2003-06-01 08:14:47.457 152 15624.28 468.29 57019.45 88888.00 2003-06-01 08:14:48.457 152 15623.24 468.04 57019.45 88888.00 2003-06-01 08:14:49.457 152 15624.80 469.78 57019.45 88888.00 2003-06-01 08:14:50.457 152 15623.89 469.78 57019.94 88888.00 2003-06-01 08:14:51.457 152 15624.80 469.65 57020.31 88888.00 2003-06-01 08:14:52.457 152 15624.41 469.41 57020.19 88888.00 2003-06-01 08:14:53.457 152 15623.89 470.40 57020.55 88888.00 2003-06-01 08:14:54.457 152 15624.02 469.28 57020.92 88888.00 2003-06-01 08:14:55.457 152 15624.15 469.53 57021.29 88888.00 2003-06-01 08:14:56.457 152 15623.63 469.03 57021.16 88888.00 2003-06-01 08:14:57.457 152 15623.24 468.66 57021.41 88888.00 2003-06-01 08:14:58.457 152 15623.76 468.54 57021.41 88888.00 2003-06-01 08:14:59.457 152 15622.85 467.67 57021.78 88888.00 2003-06-01 08:15:00.457 152 15623.24 467.05 57022.14 88888.00 2003-06-01 08:15:01.457 152 15622.59 466.43 57022.39 88888.00 2003-06-01 08:15:02.457 152 15621.55 466.93 57023.73 88888.00 2003-06-01 08:15:03.457 152 15621.94 466.68 57023.00 88888.00 2003-06-01 08:15:04.457 152 15621.94 466.43 57023.73 88888.00 2003-06-01 08:15:05.457 152 15621.03 466.56 57023.37 88888.00 2003-06-01 08:15:06.457 152 15620.25 466.19 57023.37 88888.00 2003-06-01 08:15:07.457 152 15620.12 466.06 57023.86 88888.00 2003-06-01 08:15:08.457 152 15620.25 465.44 57023.00 88888.00 2003-06-01 08:15:09.457 152 15619.73 465.44 57023.37 88888.00 2003-06-01 08:15:10.457 152 15619.73 465.44 57024.10 88888.00 2003-06-01 08:15:11.457 152 15618.82 465.32 57023.00 88888.00 2003-06-01 08:15:12.457 152 15618.43 464.82 57023.12 88888.00 2003-06-01 08:15:13.457 152 15617.26 464.45 57023.98 88888.00 2003-06-01 08:15:14.457 152 15616.61 463.83 57023.61 88888.00 2003-06-01 08:15:15.457 152 15615.96 463.96 57023.86 88888.00 2003-06-01 08:15:16.457 152 15615.70 463.96 57023.49 88888.00 2003-06-01 08:15:17.457 152 15614.66 463.21 57023.49 88888.00 2003-06-01 08:15:18.457 152 15614.40 462.97 57023.24 88888.00 2003-06-01 08:15:19.457 152 15613.62 463.09 57023.73 88888.00 2003-06-01 08:15:20.457 152 15613.10 463.21 57023.00 88888.00 2003-06-01 08:15:21.457 152 15612.45 462.72 57023.37 88888.00 2003-06-01 08:15:22.457 152 15612.45 463.34 57022.75 88888.00 2003-06-01 08:15:23.457 152 15612.58 463.46 57022.63 88888.00 2003-06-01 08:15:24.457 152 15613.10 463.09 57022.75 88888.00 2003-06-01 08:15:25.457 152 15612.06 462.84 57022.75 88888.00 2003-06-01 08:15:26.457 152 15612.84 463.58 57022.14 88888.00 2003-06-01 08:15:27.457 152 15612.45 462.22 57021.66 88888.00 2003-06-01 08:15:28.457 152 15612.97 462.72 57021.90 88888.00 2003-06-01 08:15:29.457 152 15612.32 462.84 57022.75 88888.00 2003-06-01 08:15:30.457 152 15612.32 462.84 57022.39 88888.00 2003-06-01 08:15:31.457 152 15611.67 462.35 57022.27 88888.00 2003-06-01 08:15:32.457 152 15612.45 462.59 57022.39 88888.00 2003-06-01 08:15:33.457 152 15612.45 461.60 57022.27 88888.00 2003-06-01 08:15:34.457 152 15613.36 461.48 57022.51 88888.00 2003-06-01 08:15:35.457 152 15613.62 461.23 57022.39 88888.00 2003-06-01 08:15:36.457 152 15613.23 462.22 57022.27 88888.00 2003-06-01 08:15:37.457 152 15614.27 462.10 57022.14 88888.00 2003-06-01 08:15:38.457 152 15614.27 462.10 57022.51 88888.00 2003-06-01 08:15:39.457 152 15614.40 462.84 57022.51 88888.00 2003-06-01 08:15:40.457 152 15613.36 463.46 57022.63 88888.00 2003-06-01 08:15:41.457 152 15613.88 463.46 57022.63 88888.00 2003-06-01 08:15:42.457 152 15612.84 463.21 57023.49 88888.00 2003-06-01 08:15:43.457 152 15613.10 463.71 57022.88 88888.00 2003-06-01 08:15:44.457 152 15612.84 464.20 57023.49 88888.00 2003-06-01 08:15:45.457 152 15613.23 462.97 57023.61 88888.00 2003-06-01 08:15:46.457 152 15611.93 463.46 57023.24 88888.00 2003-06-01 08:15:47.457 152 15611.42 464.08 57023.12 88888.00 2003-06-01 08:15:48.457 152 15611.54 463.83 57023.86 88888.00 2003-06-01 08:15:49.457 152 15611.54 463.09 57024.22 88888.00 2003-06-01 08:15:50.457 152 15610.50 463.96 57023.73 88888.00 2003-06-01 08:15:51.457 152 15609.73 464.45 57024.34 88888.00 2003-06-01 08:15:52.457 152 15609.08 464.45 57023.86 88888.00 2003-06-01 08:15:53.457 152 15608.30 464.08 57023.61 88888.00 2003-06-01 08:15:54.457 152 15608.95 464.70 57024.10 88888.00 2003-06-01 08:15:55.457 152 15607.91 464.33 57024.46 88888.00 2003-06-01 08:15:56.457 152 15607.78 464.58 57024.34 88888.00 2003-06-01 08:15:57.457 152 15607.00 464.70 57023.98 88888.00 2003-06-01 08:15:58.457 152 15606.87 464.58 57024.22 88888.00 2003-06-01 08:15:59.457 152 15606.09 464.95 57024.10 88888.00 2003-06-01 08:16:00.457 152 15605.70 465.57 57024.22 88888.00 2003-06-01 08:16:01.457 152 15605.57 466.19 57023.73 88888.00 2003-06-01 08:16:02.457 152 15605.05 466.56 57023.12 88888.00 2003-06-01 08:16:03.457 152 15604.01 466.43 57023.86 88888.00 2003-06-01 08:16:04.457 152 15604.27 466.31 57023.37 88888.00 2003-06-01 08:16:05.457 152 15602.84 467.18 57024.34 88888.00 2003-06-01 08:16:06.457 152 15602.84 467.05 57023.37 88888.00 2003-06-01 08:16:07.457 152 15601.80 466.56 57024.22 88888.00 2003-06-01 08:16:08.457 152 15602.45 466.68 57023.49 88888.00 2003-06-01 08:16:09.457 152 15600.89 467.42 57023.49 88888.00 2003-06-01 08:16:10.457 152 15600.63 467.30 57024.22 88888.00 2003-06-01 08:16:11.457 152 15600.63 466.68 57023.37 88888.00 2003-06-01 08:16:12.457 152 15599.98 466.68 57023.61 88888.00 2003-06-01 08:16:13.457 152 15599.98 466.80 57023.61 88888.00 2003-06-01 08:16:14.457 152 15599.59 467.05 57023.37 88888.00 2003-06-01 08:16:15.457 152 15598.94 467.30 57023.12 88888.00 2003-06-01 08:16:16.457 152 15599.46 467.80 57022.88 88888.00 2003-06-01 08:16:17.457 152 15598.81 468.17 57022.75 88888.00 2003-06-01 08:16:18.457 152 15598.42 467.67 57023.12 88888.00 2003-06-01 08:16:19.457 152 15599.33 467.55 57023.12 88888.00 2003-06-01 08:16:20.457 152 15597.51 468.42 57023.12 88888.00 2003-06-01 08:16:21.457 152 15597.64 467.55 57022.02 88888.00 2003-06-01 08:16:22.457 152 15596.99 468.04 57022.63 88888.00 2003-06-01 08:16:23.457 152 15598.16 467.42 57023.00 88888.00 2003-06-01 08:16:24.457 152 15597.90 468.17 57022.75 88888.00 2003-06-01 08:16:25.457 152 15597.64 468.04 57023.24 88888.00 2003-06-01 08:16:26.457 152 15597.38 467.55 57022.75 88888.00 2003-06-01 08:16:27.457 152 15597.77 467.30 57023.00 88888.00 2003-06-01 08:16:28.457 152 15598.42 467.05 57023.00 88888.00 2003-06-01 08:16:29.457 152 15598.55 467.55 57022.88 88888.00 2003-06-01 08:16:30.457 152 15598.03 466.56 57023.12 88888.00 2003-06-01 08:16:31.457 152 15598.29 468.04 57022.63 88888.00 2003-06-01 08:16:32.457 152 15598.03 466.56 57022.75 88888.00 2003-06-01 08:16:33.457 152 15598.16 466.93 57023.37 88888.00 2003-06-01 08:16:34.457 152 15598.16 467.05 57022.88 88888.00 2003-06-01 08:16:35.457 152 15598.68 466.06 57023.37 88888.00 2003-06-01 08:16:36.457 152 15599.07 467.05 57023.24 88888.00 2003-06-01 08:16:37.457 152 15598.42 466.93 57023.61 88888.00 2003-06-01 08:16:38.457 152 15598.03 466.43 57023.37 88888.00 2003-06-01 08:16:39.457 152 15599.46 466.80 57024.34 88888.00 2003-06-01 08:16:40.457 152 15599.20 467.05 57023.98 88888.00 2003-06-01 08:16:41.457 152 15599.33 467.55 57024.22 88888.00 2003-06-01 08:16:42.457 152 15600.11 467.67 57024.59 88888.00 2003-06-01 08:16:43.457 152 15600.50 467.67 57024.96 88888.00 2003-06-01 08:16:44.457 152 15600.89 467.80 57024.83 88888.00 2003-06-01 08:16:45.457 152 15602.19 467.67 57025.08 88888.00 2003-06-01 08:16:46.457 152 15602.45 467.55 57025.81 88888.00 2003-06-01 08:16:47.457 152 15602.45 466.93 57025.81 88888.00 2003-06-01 08:16:48.457 152 15602.97 467.67 57026.18 88888.00 2003-06-01 08:16:49.457 152 15603.10 468.79 57026.42 88888.00 2003-06-01 08:16:50.457 152 15603.23 468.79 57026.42 88888.00 2003-06-01 08:16:51.457 152 15603.62 468.91 57027.04 88888.00 2003-06-01 08:16:52.457 152 15604.14 468.66 57027.52 88888.00 2003-06-01 08:16:53.457 152 15604.27 468.54 57027.64 88888.00 2003-06-01 08:16:54.457 152 15605.57 468.17 57028.01 88888.00 2003-06-01 08:16:55.457 152 15606.09 467.55 57027.64 88888.00 2003-06-01 08:16:56.457 152 15605.96 468.17 57028.50 88888.00 2003-06-01 08:16:57.457 152 15605.83 468.54 57029.11 88888.00 2003-06-01 08:16:58.457 152 15606.74 468.91 57029.23 88888.00 2003-06-01 08:16:59.457 152 15606.74 468.29 57029.60 88888.00 2003-06-01 08:17:00.457 152 15607.00 468.91 57029.97 88888.00 2003-06-01 08:17:01.457 152 15607.39 468.54 57030.21 88888.00 2003-06-01 08:17:02.457 152 15606.35 469.16 57031.07 88888.00 2003-06-01 08:17:03.457 152 15607.13 469.16 57030.34 88888.00 2003-06-01 08:17:04.457 152 15606.87 468.66 57030.46 88888.00 2003-06-01 08:17:05.457 152 15606.35 468.79 57031.31 88888.00 2003-06-01 08:17:06.457 152 15605.83 469.41 57031.44 88888.00 2003-06-01 08:17:07.457 152 15605.44 469.16 57031.68 88888.00 2003-06-01 08:17:08.457 152 15605.96 469.53 57032.05 88888.00 2003-06-01 08:17:09.457 152 15605.57 469.28 57032.05 88888.00 2003-06-01 08:17:10.457 152 15606.22 469.78 57031.93 88888.00 2003-06-01 08:17:11.457 152 15605.83 468.29 57032.05 88888.00 2003-06-01 08:17:12.457 152 15606.09 468.29 57031.93 88888.00 2003-06-01 08:17:13.457 152 15606.48 468.29 57032.29 88888.00 2003-06-01 08:17:14.457 152 15606.61 468.79 57032.17 88888.00 2003-06-01 08:17:15.457 152 15607.26 468.79 57032.90 88888.00 2003-06-01 08:17:16.457 152 15606.09 469.03 57032.29 88888.00 2003-06-01 08:17:17.457 152 15606.48 469.28 57032.90 88888.00 2003-06-01 08:17:18.457 152 15606.35 468.29 57031.93 88888.00 2003-06-01 08:17:19.457 152 15606.48 468.54 57033.02 88888.00 2003-06-01 08:17:20.457 152 15606.74 468.66 57033.02 88888.00 2003-06-01 08:17:21.457 152 15606.61 468.54 57033.52 88888.00 2003-06-01 08:17:22.457 152 15607.39 469.03 57033.27 88888.00 2003-06-01 08:17:23.457 152 15607.52 469.28 57033.27 88888.00 2003-06-01 08:17:24.457 152 15606.87 470.03 57033.64 88888.00 2003-06-01 08:17:25.457 152 15606.87 469.90 57033.76 88888.00 2003-06-01 08:17:26.457 152 15607.52 470.27 57034.25 88888.00 2003-06-01 08:17:27.457 152 15607.52 470.52 57033.52 88888.00 2003-06-01 08:17:28.457 152 15608.17 470.15 57034.37 88888.00 2003-06-01 08:17:29.457 152 15607.39 470.15 57034.12 88888.00 2003-06-01 08:17:30.457 152 15608.04 469.90 57034.00 88888.00 2003-06-01 08:17:31.457 152 15608.56 469.65 57034.98 88888.00 2003-06-01 08:17:32.457 152 15608.43 470.15 57034.98 88888.00 2003-06-01 08:17:33.457 152 15609.08 469.78 57035.35 88888.00 2003-06-01 08:17:34.457 152 15609.99 469.28 57035.84 88888.00 2003-06-01 08:17:35.457 152 15611.16 468.91 57036.69 88888.00 2003-06-01 08:17:36.457 152 15610.89 468.91 57036.33 88888.00 2003-06-01 08:17:37.457 152 15612.06 468.54 57036.08 88888.00 2003-06-01 08:17:38.457 152 15612.32 468.91 57037.18 88888.00 2003-06-01 08:17:39.457 152 15612.84 468.79 57036.57 88888.00 2003-06-01 08:17:40.457 152 15612.97 468.04 57037.91 88888.00 2003-06-01 08:17:41.457 152 15613.23 468.29 57037.55 88888.00 2003-06-01 08:17:42.457 152 15613.10 467.30 57037.55 88888.00 2003-06-01 08:17:43.457 152 15613.49 467.18 57038.04 88888.00 2003-06-01 08:17:44.457 152 15613.36 467.18 57037.55 88888.00 2003-06-01 08:17:45.457 152 15613.75 466.80 57038.65 88888.00 2003-06-01 08:17:46.457 152 15613.36 466.19 57038.53 88888.00 2003-06-01 08:17:47.457 152 15614.01 466.19 57039.38 88888.00 2003-06-01 08:17:48.457 152 15614.79 466.06 57039.14 88888.00 2003-06-01 08:17:49.457 152 15614.40 465.57 57039.50 88888.00 2003-06-01 08:17:50.457 152 15614.66 465.07 57039.75 88888.00 2003-06-01 08:17:51.457 152 15615.18 465.32 57040.12 88888.00 2003-06-01 08:17:52.457 152 15614.92 465.44 57039.63 88888.00 2003-06-01 08:17:53.457 152 15614.40 465.69 57040.85 88888.00 2003-06-01 08:17:54.457 152 15614.14 465.19 57041.22 88888.00 2003-06-01 08:17:55.457 152 15614.14 464.95 57041.09 88888.00 2003-06-01 08:17:56.457 152 15614.27 464.45 57040.61 88888.00 2003-06-01 08:17:57.457 152 15614.14 464.33 57040.73 88888.00 2003-06-01 08:17:58.457 152 15613.88 464.58 57041.95 88888.00 2003-06-01 08:17:59.457 152 15613.23 464.70 57041.34 88888.00 2003-06-01 08:18:00.457 152 15613.75 463.71 57041.58 88888.00 2003-06-01 08:18:01.457 152 15614.53 463.58 57042.68 88888.00 2003-06-01 08:18:02.457 152 15613.75 463.71 57042.44 88888.00 2003-06-01 08:18:03.457 152 15613.62 463.21 57041.95 88888.00 2003-06-01 08:18:04.457 152 15613.62 462.59 57041.95 88888.00 2003-06-01 08:18:05.457 152 15612.97 463.34 57041.71 88888.00 2003-06-01 08:18:06.457 152 15612.06 463.58 57042.93 88888.00 2003-06-01 08:18:07.457 152 15612.97 463.58 57042.80 88888.00 2003-06-01 08:18:08.457 152 15613.10 463.34 57041.95 88888.00 2003-06-01 08:18:09.457 152 15613.88 463.34 57042.80 88888.00 2003-06-01 08:18:10.457 152 15614.53 463.21 57042.68 88888.00 2003-06-01 08:18:11.457 152 15614.53 463.71 57041.95 88888.00 2003-06-01 08:18:12.457 152 15614.66 462.97 57043.79 88888.00 2003-06-01 08:18:13.457 152 15616.09 462.97 57043.79 88888.00 2003-06-01 08:18:14.457 152 15617.00 463.09 57043.79 88888.00 2003-06-01 08:18:15.457 152 15616.48 463.58 57043.91 88888.00 2003-06-01 08:18:16.457 152 15617.39 463.34 57044.27 88888.00 2003-06-01 08:18:17.457 152 15617.78 462.97 57044.15 88888.00 2003-06-01 08:18:18.457 152 15617.65 463.21 57044.89 88888.00 2003-06-01 08:18:19.457 152 15616.87 464.58 57044.76 88888.00 2003-06-01 08:18:20.457 152 15617.52 464.58 57045.25 88888.00 2003-06-01 08:18:21.457 152 15618.17 464.70 57044.76 88888.00 2003-06-01 08:18:22.457 152 15618.56 465.32 57045.86 88888.00 2003-06-01 08:18:23.457 152 15619.21 465.19 57045.38 88888.00 2003-06-01 08:18:24.457 152 15619.34 465.44 57045.86 88888.00 2003-06-01 08:18:25.457 152 15620.38 465.81 57046.47 88888.00 2003-06-01 08:18:26.457 152 15620.51 464.95 57046.60 88888.00 2003-06-01 08:18:27.457 152 15620.64 465.19 57047.57 88888.00 2003-06-01 08:18:28.457 152 15620.38 464.82 57047.82 88888.00 2003-06-01 08:18:29.457 152 15620.90 465.57 57047.82 88888.00 2003-06-01 08:18:30.457 152 15621.42 465.32 57048.31 88888.00 2003-06-01 08:18:31.457 152 15621.55 464.95 57048.80 88888.00 2003-06-01 08:18:32.457 152 15622.59 464.95 57049.16 88888.00 2003-06-01 08:18:33.457 152 15622.07 465.07 57049.41 88888.00 2003-06-01 08:18:34.457 152 15623.37 464.95 57049.90 88888.00 2003-06-01 08:18:35.457 152 15623.63 465.32 57049.53 88888.00 2003-06-01 08:18:36.457 152 15624.41 465.19 57050.88 88888.00 2003-06-01 08:18:37.457 152 15624.15 464.45 57051.49 88888.00 2003-06-01 08:18:38.457 152 15625.32 464.45 57051.36 88888.00 2003-06-01 08:18:39.457 152 15625.19 464.08 57051.49 88888.00 2003-06-01 08:18:40.457 152 15626.49 463.83 57052.22 88888.00 2003-06-01 08:18:41.457 152 15625.58 463.21 57051.98 88888.00 2003-06-01 08:18:42.457 152 15626.10 464.08 57052.95 88888.00 2003-06-01 08:18:43.457 152 15625.58 464.45 57053.57 88888.00 2003-06-01 08:18:44.457 152 15625.97 463.96 57052.71 88888.00 2003-06-01 08:18:45.457 152 15626.10 463.58 57053.45 88888.00 2003-06-01 08:18:46.457 152 15626.75 463.58 57053.81 88888.00 2003-06-01 08:18:47.457 152 15626.10 462.59 57054.67 88888.00 2003-06-01 08:18:48.457 152 15626.88 462.59 57053.45 88888.00 2003-06-01 08:18:49.457 152 15627.66 462.10 57054.05 88888.00 2003-06-01 08:18:50.457 152 15627.14 460.98 57054.42 88888.00 2003-06-01 08:18:51.457 152 15627.92 460.98 57055.52 88888.00 2003-06-01 08:18:52.457 152 15628.44 460.61 57055.64 88888.00 2003-06-01 08:18:53.457 152 15629.86 460.61 57054.79 88888.00 2003-06-01 08:18:54.457 152 15630.64 459.99 57054.91 88888.00 2003-06-01 08:18:55.457 152 15631.29 460.74 57055.52 88888.00 2003-06-01 08:18:56.457 152 15631.81 460.86 57056.01 88888.00 2003-06-01 08:18:57.457 152 15631.94 460.86 57056.13 88888.00 2003-06-01 08:18:58.457 152 15632.98 460.86 57056.62 88888.00 2003-06-01 08:18:59.457 152 15632.85 460.74 57056.75 88888.00 2003-06-01 08:19:00.457 152 15633.24 460.49 57056.38 88888.00 2003-06-01 08:19:01.457 152 15632.59 460.24 57056.99 88888.00 2003-06-01 08:19:02.457 152 15632.85 460.74 57057.11 88888.00 2003-06-01 08:19:03.457 152 15633.24 460.61 57057.72 88888.00 2003-06-01 08:19:04.457 152 15633.24 460.49 57057.72 88888.00 2003-06-01 08:19:05.457 152 15632.98 460.24 57057.60 88888.00 2003-06-01 08:19:06.457 152 15633.50 460.61 57056.87 88888.00 2003-06-01 08:19:07.457 152 15633.63 460.12 57058.34 88888.00 2003-06-01 08:19:08.457 152 15633.63 461.36 57058.34 88888.00 2003-06-01 08:19:09.457 152 15633.50 460.98 57058.09 88888.00 2003-06-01 08:19:10.457 152 15633.89 460.98 57057.72 88888.00 2003-06-01 08:19:11.457 152 15634.80 461.48 57058.58 88888.00 2003-06-01 08:19:12.457 152 15634.54 461.97 57058.34 88888.00 2003-06-01 08:19:13.457 152 15634.41 461.85 57059.07 88888.00 2003-06-01 08:19:14.457 152 15635.84 461.73 57058.95 88888.00 2003-06-01 08:19:15.457 152 15635.84 462.35 57058.58 88888.00 2003-06-01 08:19:16.457 152 15636.75 462.84 57058.82 88888.00 2003-06-01 08:19:17.457 152 15636.62 463.09 57058.58 88888.00 2003-06-01 08:19:18.457 152 15638.05 463.21 57059.56 88888.00 2003-06-01 08:19:19.457 152 15637.66 463.71 57059.92 88888.00 2003-06-01 08:19:20.457 152 15638.83 463.21 57059.31 88888.00 2003-06-01 08:19:21.457 152 15639.87 463.71 57059.92 88888.00 2003-06-01 08:19:22.457 152 15639.74 464.33 57060.05 88888.00 2003-06-01 08:19:23.457 152 15640.78 464.33 57060.90 88888.00 2003-06-01 08:19:24.457 152 15640.00 463.71 57060.29 88888.00 2003-06-01 08:19:25.457 152 15640.52 464.08 57061.27 88888.00 2003-06-01 08:19:26.457 152 15640.52 464.33 57060.78 88888.00 2003-06-01 08:19:27.457 152 15640.78 464.58 57061.02 88888.00 2003-06-01 08:19:28.457 152 15640.78 464.82 57061.51 88888.00 2003-06-01 08:19:29.457 152 15640.39 464.58 57061.88 88888.00 2003-06-01 08:19:30.457 152 15640.52 465.19 57061.51 88888.00 2003-06-01 08:19:31.457 152 15640.39 465.32 57061.88 88888.00 2003-06-01 08:19:32.457 152 15640.00 464.33 57062.49 88888.00 2003-06-01 08:19:33.457 152 15641.04 464.45 57063.35 88888.00 2003-06-01 08:19:34.457 152 15639.87 465.19 57063.10 88888.00 2003-06-01 08:19:35.457 152 15640.78 465.44 57062.86 88888.00 2003-06-01 08:19:36.457 152 15641.04 465.07 57062.73 88888.00 2003-06-01 08:19:37.457 152 15642.21 465.32 57063.47 88888.00 2003-06-01 08:19:38.457 152 15642.73 465.69 57063.59 88888.00 2003-06-01 08:19:39.457 152 15644.03 465.44 57064.08 88888.00 2003-06-01 08:19:40.457 152 15644.55 465.44 57064.45 88888.00 2003-06-01 08:19:41.457 152 15645.20 464.95 57065.18 88888.00 2003-06-01 08:19:42.457 152 15646.37 465.19 57064.32 88888.00 2003-06-01 08:19:43.457 152 15646.88 464.45 57065.18 88888.00 2003-06-01 08:19:44.457 152 15647.67 464.58 57065.06 88888.00 2003-06-01 08:19:45.457 152 15647.54 464.70 57065.67 88888.00 2003-06-01 08:19:46.457 152 15648.31 464.70 57065.67 88888.00 2003-06-01 08:19:47.457 152 15648.05 464.95 57066.28 88888.00 2003-06-01 08:19:48.457 152 15647.79 464.20 57066.16 88888.00 2003-06-01 08:19:49.457 152 15647.92 464.45 57066.53 88888.00 2003-06-01 08:19:50.457 152 15647.54 463.96 57066.40 88888.00 2003-06-01 08:19:51.457 152 15648.31 463.58 57067.14 88888.00 2003-06-01 08:19:52.457 152 15647.67 463.58 57067.87 88888.00 2003-06-01 08:19:53.457 152 15648.31 463.21 57068.12 88888.00 2003-06-01 08:19:54.457 152 15647.54 463.34 57067.50 88888.00 2003-06-01 08:19:55.457 152 15647.54 462.84 57067.99 88888.00 2003-06-01 08:19:56.457 152 15647.28 463.21 57068.36 88888.00 2003-06-01 08:19:57.457 152 15646.50 463.71 57068.24 88888.00 2003-06-01 08:19:58.457 152 15646.62 463.09 57068.24 88888.00 2003-06-01 08:19:59.457 152 15645.72 463.58 57069.09 88888.00 2003-06-01 08:20:00.457 152 15645.85 462.84 57068.97 88888.00 2003-06-01 08:20:01.457 152 15645.85 463.71 57069.95 88888.00 2003-06-01 08:20:02.457 152 15644.94 463.09 57069.58 88888.00 2003-06-01 08:20:03.457 152 15645.46 462.10 57069.83 88888.00 2003-06-01 08:20:04.457 152 15645.98 462.72 57070.07 88888.00 2003-06-01 08:20:05.457 152 15646.37 462.84 57070.93 88888.00 2003-06-01 08:20:06.457 152 15645.46 462.47 57070.68 88888.00 2003-06-01 08:20:07.457 152 15646.24 462.84 57070.68 88888.00 2003-06-01 08:20:08.457 152 15647.41 462.10 57071.29 88888.00 2003-06-01 08:20:09.457 152 15648.05 462.35 57071.05 88888.00 2003-06-01 08:20:10.457 152 15649.61 461.48 57071.29 88888.00 2003-06-01 08:20:11.457 152 15650.78 461.85 57071.54 88888.00 2003-06-01 08:20:12.457 152 15651.30 461.97 57071.05 88888.00 2003-06-01 08:20:13.457 152 15652.47 461.60 57072.03 88888.00 2003-06-01 08:20:14.457 152 15653.25 461.85 57071.05 88888.00 2003-06-01 08:20:15.457 152 15653.77 462.47 57071.91 88888.00 2003-06-01 08:20:16.457 152 15654.55 462.84 57071.66 88888.00 2003-06-01 08:20:17.457 152 15654.81 462.72 57072.15 88888.00 2003-06-01 08:20:18.457 152 15655.20 462.10 57072.27 88888.00 2003-06-01 08:20:19.457 152 15655.20 463.34 57072.52 88888.00 2003-06-01 08:20:20.457 152 15655.98 463.34 57072.39 88888.00 2003-06-01 08:20:21.457 152 15655.59 463.34 57072.64 88888.00 2003-06-01 08:20:22.457 152 15655.46 463.46 57072.76 88888.00 2003-06-01 08:20:23.457 152 15655.20 463.34 57072.76 88888.00 2003-06-01 08:20:24.457 152 15655.72 463.34 57073.13 88888.00 2003-06-01 08:20:25.457 152 15655.33 463.58 57073.38 88888.00 2003-06-01 08:20:26.457 152 15655.98 463.58 57073.74 88888.00 2003-06-01 08:20:27.457 152 15654.94 464.20 57074.23 88888.00 2003-06-01 08:20:28.457 152 15655.33 463.21 57073.98 88888.00 2003-06-01 08:20:29.457 152 15654.94 463.58 57074.23 88888.00 2003-06-01 08:20:30.457 152 15655.20 464.20 57074.60 88888.00 2003-06-01 08:20:31.457 152 15655.59 464.33 57074.96 88888.00 2003-06-01 08:20:32.457 152 15654.68 463.71 57074.84 88888.00 2003-06-01 08:20:33.457 152 15655.20 463.58 57074.84 88888.00 2003-06-01 08:20:34.457 152 15655.33 464.08 57075.82 88888.00 2003-06-01 08:20:35.457 152 15655.59 464.33 57076.43 88888.00 2003-06-01 08:20:36.457 152 15655.85 464.33 57075.94 88888.00 2003-06-01 08:20:37.457 152 15655.07 463.83 57076.80 88888.00 2003-06-01 08:20:38.457 152 15655.59 464.82 57076.06 88888.00 2003-06-01 08:20:39.457 152 15655.59 464.70 57076.43 88888.00 2003-06-01 08:20:40.457 152 15655.72 465.44 57076.92 88888.00 2003-06-01 08:20:41.457 152 15656.37 464.08 57077.04 88888.00 2003-06-01 08:20:42.457 152 15655.98 464.58 57076.68 88888.00 2003-06-01 08:20:43.457 152 15655.33 464.58 57076.68 88888.00 2003-06-01 08:20:44.457 152 15655.20 465.81 57077.04 88888.00 2003-06-01 08:20:45.457 152 15655.59 465.07 57077.04 88888.00 2003-06-01 08:20:46.457 152 15654.68 465.07 57077.04 88888.00 2003-06-01 08:20:47.457 152 15655.59 463.96 57077.77 88888.00 2003-06-01 08:20:48.457 152 15655.07 464.33 57077.53 88888.00 2003-06-01 08:20:49.457 152 15655.33 464.45 57077.65 88888.00 2003-06-01 08:20:50.457 152 15655.07 464.95 57078.02 88888.00 2003-06-01 08:20:51.457 152 15654.94 464.33 57077.77 88888.00 2003-06-01 08:20:52.457 152 15654.94 464.82 57078.39 88888.00 2003-06-01 08:20:53.457 152 15655.33 464.58 57077.65 88888.00 2003-06-01 08:20:54.457 152 15655.46 464.82 57077.53 88888.00 2003-06-01 08:20:55.457 152 15654.94 465.81 57078.14 88888.00 2003-06-01 08:20:56.457 152 15655.33 465.69 57078.51 88888.00 2003-06-01 08:20:57.457 152 15654.81 465.32 57077.29 88888.00 2003-06-01 08:20:58.457 152 15655.46 465.44 57077.77 88888.00 2003-06-01 08:20:59.457 152 15655.33 465.44 57077.77 88888.00 2003-06-01 08:21:00.457 152 15655.46 465.32 57078.14 88888.00 2003-06-01 08:21:01.457 152 15656.37 465.07 57077.90 88888.00 2003-06-01 08:21:02.457 152 15655.33 465.81 57077.77 88888.00 2003-06-01 08:21:03.457 152 15655.46 465.19 57077.77 88888.00 2003-06-01 08:21:04.457 152 15655.98 465.69 57078.14 88888.00 2003-06-01 08:21:05.457 152 15656.50 465.07 57077.90 88888.00 2003-06-01 08:21:06.457 152 15656.11 465.19 57078.27 88888.00 2003-06-01 08:21:07.457 152 15656.63 464.95 57078.39 88888.00 2003-06-01 08:21:08.457 152 15656.11 464.70 57078.14 88888.00 2003-06-01 08:21:09.457 152 15656.37 464.58 57078.88 88888.00 2003-06-01 08:21:10.457 152 15656.37 464.45 57078.27 88888.00 2003-06-01 08:21:11.457 152 15656.24 464.08 57078.51 88888.00 2003-06-01 08:21:12.457 152 15656.24 464.08 57078.88 88888.00 2003-06-01 08:21:13.457 152 15657.02 464.70 57078.51 88888.00 2003-06-01 08:21:14.457 152 15656.50 465.19 57079.24 88888.00 2003-06-01 08:21:15.457 152 15655.46 465.57 57079.49 88888.00 2003-06-01 08:21:16.457 152 15655.20 464.70 57079.85 88888.00 2003-06-01 08:21:17.457 152 15655.46 465.44 57080.10 88888.00 2003-06-01 08:21:18.457 152 15655.72 465.19 57080.22 88888.00 2003-06-01 08:21:19.457 152 15655.20 464.82 57079.73 88888.00 2003-06-01 08:21:20.457 152 15655.20 464.82 57080.59 88888.00 2003-06-01 08:21:21.457 152 15655.07 464.82 57081.07 88888.00 2003-06-01 08:21:22.457 152 15654.94 465.32 57080.34 88888.00 2003-06-01 08:21:23.457 152 15655.33 465.07 57080.71 88888.00 2003-06-01 08:21:24.457 152 15655.85 465.07 57081.20 88888.00 2003-06-01 08:21:25.457 152 15655.33 465.07 57080.95 88888.00 2003-06-01 08:21:26.457 152 15655.59 466.06 57080.95 88888.00 2003-06-01 08:21:27.457 152 15655.72 465.57 57080.59 88888.00 2003-06-01 08:21:28.457 152 15655.98 466.19 57080.71 88888.00 2003-06-01 08:21:29.457 152 15655.59 466.19 57081.07 88888.00 2003-06-01 08:21:30.457 152 15656.50 466.19 57082.05 88888.00 2003-06-01 08:21:31.457 152 15656.24 466.31 57080.95 88888.00 2003-06-01 08:21:32.457 152 15656.76 466.31 57081.32 88888.00 2003-06-01 08:21:33.457 152 15657.41 467.18 57081.32 88888.00 2003-06-01 08:21:34.457 152 15657.67 467.42 57081.32 88888.00 2003-06-01 08:21:35.457 152 15656.89 467.30 57082.42 88888.00 2003-06-01 08:21:36.457 152 15657.80 467.67 57082.42 88888.00 2003-06-01 08:21:37.457 152 15658.19 468.04 57082.79 88888.00 2003-06-01 08:21:38.457 152 15657.80 467.42 57082.54 88888.00 2003-06-01 08:21:39.457 152 15657.54 468.04 57082.79 88888.00 2003-06-01 08:21:40.457 152 15658.06 468.04 57082.66 88888.00 2003-06-01 08:21:41.457 152 15657.54 468.29 57082.91 88888.00 2003-06-01 08:21:42.457 152 15657.93 468.54 57083.03 88888.00 2003-06-01 08:21:43.457 152 15657.80 468.79 57083.16 88888.00 2003-06-01 08:21:44.457 152 15658.58 468.91 57083.52 88888.00 2003-06-01 08:21:45.457 152 15659.36 469.03 57083.52 88888.00 2003-06-01 08:21:46.457 152 15658.58 468.91 57083.52 88888.00 2003-06-01 08:21:47.457 152 15658.84 469.16 57083.52 88888.00 2003-06-01 08:21:48.457 152 15658.45 469.16 57084.50 88888.00 2003-06-01 08:21:49.457 152 15659.23 469.41 57084.38 88888.00 2003-06-01 08:21:50.457 152 15658.32 470.27 57084.25 88888.00 2003-06-01 08:21:51.457 152 15657.41 470.40 57084.50 88888.00 2003-06-01 08:21:52.457 152 15657.41 469.65 57084.50 88888.00 2003-06-01 08:21:53.457 152 15656.76 470.40 57084.13 88888.00 2003-06-01 08:21:54.457 152 15656.11 470.03 57084.62 88888.00 2003-06-01 08:21:55.457 152 15656.37 469.78 57084.74 88888.00 2003-06-01 08:21:56.457 152 15656.89 469.65 57084.74 88888.00 2003-06-01 08:21:57.457 152 15657.02 470.15 57084.87 88888.00 2003-06-01 08:21:58.457 152 15656.63 469.90 57084.87 88888.00 2003-06-01 08:21:59.457 152 15657.67 470.27 57085.23 88888.00 2003-06-01 08:22:00.457 152 15658.45 470.27 57085.11 88888.00 2003-06-01 08:22:01.457 152 15657.41 470.27 57084.99 88888.00 2003-06-01 08:22:02.457 152 15657.54 471.02 57085.84 88888.00 2003-06-01 08:22:03.457 152 15657.41 471.02 57085.60 88888.00 2003-06-01 08:22:04.457 152 15657.54 471.02 57085.11 88888.00 2003-06-01 08:22:05.457 152 15657.15 470.77 57085.72 88888.00 2003-06-01 08:22:06.457 152 15656.89 471.14 57085.84 88888.00 2003-06-01 08:22:07.457 152 15657.28 470.52 57085.48 88888.00 2003-06-01 08:22:08.457 152 15657.93 471.39 57085.60 88888.00 2003-06-01 08:22:09.457 152 15657.54 470.77 57085.48 88888.00 2003-06-01 08:22:10.457 152 15657.80 471.26 57085.84 88888.00 2003-06-01 08:22:11.457 152 15657.41 471.39 57086.21 88888.00 2003-06-01 08:22:12.457 152 15658.58 471.39 57085.72 88888.00 2003-06-01 08:22:13.457 152 15658.84 471.02 57085.84 88888.00 2003-06-01 08:22:14.457 152 15659.10 471.51 57085.36 88888.00 2003-06-01 08:22:15.457 152 15659.49 471.39 57086.58 88888.00 2003-06-01 08:22:16.457 152 15660.79 470.89 57085.60 88888.00 2003-06-01 08:22:17.457 152 15660.53 471.14 57085.60 88888.00 2003-06-01 08:22:18.457 152 15660.27 471.76 57086.21 88888.00 2003-06-01 08:22:19.457 152 15661.44 470.77 57085.84 88888.00 2003-06-01 08:22:20.457 152 15660.14 470.64 57086.95 88888.00 2003-06-01 08:22:21.457 152 15660.92 471.39 57086.21 88888.00 2003-06-01 08:22:22.457 152 15659.75 472.01 57086.46 88888.00 2003-06-01 08:22:23.457 152 15660.27 471.02 57085.60 88888.00 2003-06-01 08:22:24.457 152 15660.92 471.02 57086.33 88888.00 2003-06-01 08:22:25.457 152 15660.01 471.76 57086.21 88888.00 2003-06-01 08:22:26.457 152 15661.44 471.88 57086.95 88888.00 2003-06-01 08:22:27.457 152 15662.09 471.64 57086.33 88888.00 2003-06-01 08:22:28.457 152 15662.74 472.50 57086.82 88888.00 2003-06-01 08:22:29.457 152 15662.48 472.38 57086.58 88888.00 2003-06-01 08:22:30.457 152 15662.48 473.37 57087.55 88888.00 2003-06-01 08:22:31.457 152 15663.39 472.38 57087.19 88888.00 2003-06-01 08:22:32.457 152 15663.39 473.12 57088.54 88888.00 2003-06-01 08:22:33.457 152 15663.26 473.49 57087.55 88888.00 2003-06-01 08:22:34.457 152 15663.91 473.74 57088.41 88888.00 2003-06-01 08:22:35.457 152 15663.78 473.74 57089.14 88888.00 2003-06-01 08:22:36.457 152 15663.91 474.24 57089.39 88888.00 2003-06-01 08:22:37.457 152 15664.69 473.62 57088.78 88888.00 2003-06-01 08:22:38.457 152 15665.46 473.62 57089.02 88888.00 2003-06-01 08:22:39.457 152 15666.37 474.11 57089.39 88888.00 2003-06-01 08:22:40.457 152 15666.89 474.24 57089.76 88888.00 2003-06-01 08:22:41.457 152 15667.28 474.36 57090.12 88888.00 2003-06-01 08:22:42.457 152 15667.80 473.99 57090.61 88888.00 2003-06-01 08:22:43.457 152 15667.02 474.24 57091.22 88888.00 2003-06-01 08:22:44.457 152 15667.80 474.86 57090.98 88888.00 2003-06-01 08:22:45.457 152 15668.45 474.11 57090.86 88888.00 2003-06-01 08:22:46.457 152 15668.19 474.36 57091.71 88888.00 2003-06-01 08:22:47.457 152 15669.75 473.74 57092.45 88888.00 2003-06-01 08:22:48.457 152 15669.75 474.36 57092.32 88888.00 2003-06-01 08:22:49.457 152 15670.14 473.49 57092.57 88888.00 2003-06-01 08:22:50.457 152 15670.14 473.74 57092.69 88888.00 2003-06-01 08:22:51.457 152 15670.27 474.24 57093.79 88888.00 2003-06-01 08:22:52.457 152 15670.53 474.11 57093.67 88888.00 2003-06-01 08:22:53.457 152 15670.53 474.24 57093.55 88888.00 2003-06-01 08:22:54.457 152 15670.92 473.74 57094.16 88888.00 2003-06-01 08:22:55.457 152 15670.79 474.11 57094.16 88888.00 2003-06-01 08:22:56.457 152 15670.27 473.62 57094.04 88888.00 2003-06-01 08:22:57.457 152 15670.92 473.62 57094.04 88888.00 2003-06-01 08:22:58.457 152 15671.05 473.00 57095.26 88888.00 2003-06-01 08:22:59.457 152 15670.66 473.00 57095.14 88888.00 2003-06-01 08:23:00.457 152 15670.27 472.63 57095.99 88888.00 2003-06-01 08:23:01.457 152 15669.62 471.88 57095.62 88888.00 2003-06-01 08:23:02.457 152 15669.88 472.25 57095.50 88888.00 2003-06-01 08:23:03.457 152 15670.01 472.01 57096.11 88888.00 2003-06-01 08:23:04.457 152 15670.14 470.27 57095.87 88888.00 2003-06-01 08:23:05.457 152 15670.01 471.39 57095.99 88888.00 2003-06-01 08:23:06.457 152 15670.01 470.15 57095.99 88888.00 2003-06-01 08:23:07.457 152 15670.53 469.90 57096.61 88888.00 2003-06-01 08:23:08.457 152 15671.70 468.91 57096.11 88888.00 2003-06-01 08:23:09.457 152 15672.48 468.54 57096.48 88888.00 2003-06-01 08:23:10.457 152 15674.30 469.16 57096.24 88888.00 2003-06-01 08:23:11.457 152 15673.65 468.79 57095.75 88888.00 2003-06-01 08:23:12.457 152 15675.08 469.53 57095.62 88888.00 2003-06-01 08:23:13.457 152 15675.86 468.54 57096.73 88888.00 2003-06-01 08:23:14.457 152 15675.99 468.17 57096.73 88888.00 2003-06-01 08:23:15.457 152 15676.77 468.79 57096.61 88888.00 2003-06-01 08:23:16.457 152 15677.03 468.29 57096.97 88888.00 2003-06-01 08:23:17.457 152 15676.77 468.66 57097.09 88888.00 2003-06-01 08:23:18.457 152 15678.72 468.54 57096.85 88888.00 2003-06-01 08:23:19.457 152 15678.46 469.41 57097.09 88888.00 2003-06-01 08:23:20.457 152 15679.24 469.90 57097.83 88888.00 2003-06-01 08:23:21.457 152 15679.37 469.53 57097.95 88888.00 2003-06-01 08:23:22.457 152 15679.76 469.53 57097.95 88888.00 2003-06-01 08:23:23.457 152 15680.02 469.90 57098.56 88888.00 2003-06-01 08:23:24.457 152 15680.28 470.52 57098.80 88888.00 2003-06-01 08:23:25.457 152 15680.67 470.03 57098.56 88888.00 2003-06-01 08:23:26.457 152 15680.93 470.03 57098.93 88888.00 2003-06-01 08:23:27.457 152 15681.19 471.14 57098.56 88888.00 2003-06-01 08:23:28.457 152 15681.06 471.14 57098.56 88888.00 2003-06-01 08:23:29.457 152 15680.93 471.64 57098.93 88888.00 2003-06-01 08:23:30.457 152 15679.89 472.25 57099.41 88888.00 2003-06-01 08:23:31.457 152 15680.41 472.50 57099.05 88888.00 2003-06-01 08:23:32.457 152 15680.15 472.50 57099.29 88888.00 2003-06-01 08:23:33.457 152 15679.37 473.49 57099.66 88888.00 2003-06-01 08:23:34.457 152 15679.76 474.24 57099.05 88888.00 2003-06-01 08:23:35.457 152 15678.59 474.48 57099.54 88888.00 2003-06-01 08:23:36.457 152 15679.24 474.11 57099.66 88888.00 2003-06-01 08:23:37.457 152 15679.24 475.60 57100.52 88888.00 2003-06-01 08:23:38.457 152 15678.59 474.98 57099.78 88888.00 2003-06-01 08:23:39.457 152 15679.63 475.85 57099.66 88888.00 2003-06-01 08:23:40.457 152 15679.76 477.21 57099.66 88888.00 2003-06-01 08:23:41.457 152 15680.02 477.95 57099.54 88888.00 2003-06-01 08:23:42.457 152 15680.41 477.70 57100.27 88888.00 2003-06-01 08:23:43.457 152 15680.67 478.45 57099.91 88888.00 2003-06-01 08:23:44.457 152 15680.02 478.57 57100.52 88888.00 2003-06-01 08:23:45.457 152 15680.67 478.82 57100.39 88888.00 2003-06-01 08:23:46.457 152 15680.80 478.82 57100.64 88888.00 2003-06-01 08:23:47.457 152 15680.93 479.31 57101.00 88888.00 2003-06-01 08:23:48.457 152 15680.54 479.44 57101.00 88888.00 2003-06-01 08:23:49.457 152 15680.93 479.19 57101.13 88888.00 2003-06-01 08:23:50.457 152 15680.80 479.56 57101.74 88888.00 2003-06-01 08:23:51.457 152 15681.06 479.69 57101.62 88888.00 2003-06-01 08:23:52.457 152 15680.93 479.81 57102.11 88888.00 2003-06-01 08:23:53.457 152 15681.06 479.56 57101.98 88888.00 2003-06-01 08:23:54.457 152 15681.71 480.68 57102.47 88888.00 2003-06-01 08:23:55.457 152 15681.45 480.92 57101.98 88888.00 2003-06-01 08:23:56.457 152 15681.19 481.30 57102.59 88888.00 2003-06-01 08:23:57.457 152 15681.32 482.16 57102.35 88888.00 2003-06-01 08:23:58.457 152 15680.80 482.29 57102.47 88888.00 2003-06-01 08:23:59.457 152 15681.06 482.66 57103.33 88888.00 2003-06-01 08:24:00.457 152 15680.80 482.53 57102.84 88888.00 2003-06-01 08:24:01.457 152 15681.32 483.15 57102.84 88888.00 2003-06-01 08:24:02.457 152 15680.41 482.78 57103.08 88888.00 2003-06-01 08:24:03.457 152 15680.28 482.78 57103.33 88888.00 2003-06-01 08:24:04.457 152 15680.80 482.04 57103.82 88888.00 2003-06-01 08:24:05.457 152 15680.80 482.78 57103.45 88888.00 2003-06-01 08:24:06.457 152 15679.89 482.53 57103.57 88888.00 2003-06-01 08:24:07.457 152 15679.24 483.03 57104.06 88888.00 2003-06-01 08:24:08.457 152 15679.50 483.03 57103.82 88888.00 2003-06-01 08:24:09.457 152 15679.50 483.03 57104.06 88888.00 2003-06-01 08:24:10.457 152 15678.98 483.15 57104.43 88888.00 2003-06-01 08:24:11.457 152 15678.72 482.91 57104.55 88888.00 2003-06-01 08:24:12.457 152 15678.59 482.78 57104.18 88888.00 2003-06-01 08:24:13.457 152 15678.46 483.03 57104.67 88888.00 2003-06-01 08:24:14.457 152 15678.46 482.66 57104.30 88888.00 2003-06-01 08:24:15.457 152 15678.46 481.92 57105.04 88888.00 2003-06-01 08:24:16.457 152 15678.20 481.92 57104.80 88888.00 2003-06-01 08:24:17.457 152 15678.46 482.41 57104.43 88888.00 2003-06-01 08:24:18.457 152 15677.68 482.53 57104.92 88888.00 2003-06-01 08:24:19.457 152 15677.29 482.91 57104.18 88888.00 2003-06-01 08:24:20.457 152 15677.03 482.16 57104.43 88888.00 2003-06-01 08:24:21.457 152 15676.64 482.66 57104.43 88888.00 2003-06-01 08:24:22.457 152 15676.64 483.15 57104.55 88888.00 2003-06-01 08:24:23.457 152 15675.99 482.78 57104.30 88888.00 2003-06-01 08:24:24.457 152 15676.51 482.91 57104.55 88888.00 2003-06-01 08:24:25.457 152 15676.90 482.29 57104.80 88888.00 2003-06-01 08:24:26.457 152 15676.51 481.92 57104.67 88888.00 2003-06-01 08:24:27.457 152 15677.16 481.79 57104.43 88888.00 2003-06-01 08:24:28.457 152 15677.42 482.91 57105.65 88888.00 2003-06-01 08:24:29.457 152 15677.29 482.53 57105.04 88888.00 2003-06-01 08:24:30.457 152 15678.72 482.78 57104.55 88888.00 2003-06-01 08:24:31.457 152 15678.07 482.78 57105.41 88888.00 2003-06-01 08:24:32.457 152 15677.81 482.91 57105.77 88888.00 2003-06-01 08:24:33.457 152 15677.55 483.53 57105.65 88888.00 2003-06-01 08:24:34.457 152 15678.20 483.03 57105.29 88888.00 2003-06-01 08:24:35.457 152 15678.72 482.91 57104.92 88888.00 2003-06-01 08:24:36.457 152 15678.46 482.78 57106.02 88888.00 2003-06-01 08:24:37.457 152 15678.59 482.66 57105.89 88888.00 2003-06-01 08:24:38.457 152 15679.50 482.91 57106.26 88888.00 2003-06-01 08:24:39.457 152 15680.80 483.03 57106.02 88888.00 2003-06-01 08:24:40.457 152 15679.76 483.28 57106.51 88888.00 2003-06-01 08:24:41.457 152 15680.41 483.77 57106.26 88888.00 2003-06-01 08:24:42.457 152 15680.93 483.65 57106.51 88888.00 2003-06-01 08:24:43.457 152 15680.80 483.53 57107.00 88888.00 2003-06-01 08:24:44.457 152 15681.58 484.76 57106.51 88888.00 2003-06-01 08:24:45.457 152 15682.23 484.64 57106.88 88888.00 2003-06-01 08:24:46.457 152 15682.75 484.89 57107.12 88888.00 2003-06-01 08:24:47.457 152 15684.04 484.64 57107.36 88888.00 2003-06-01 08:24:48.457 152 15684.69 484.64 57107.48 88888.00 2003-06-01 08:24:49.457 152 15685.21 484.39 57108.10 88888.00 2003-06-01 08:24:50.457 152 15685.47 485.01 57108.22 88888.00 2003-06-01 08:24:51.457 152 15686.51 484.39 57107.73 88888.00 2003-06-01 08:24:52.457 152 15687.16 485.38 57107.73 88888.00 2003-06-01 08:24:53.457 152 15687.16 485.01 57108.59 88888.00 2003-06-01 08:24:54.457 152 15688.07 485.88 57108.46 88888.00 2003-06-01 08:24:55.457 152 15688.20 486.00 57109.32 88888.00 2003-06-01 08:24:56.457 152 15688.98 486.25 57108.95 88888.00 2003-06-01 08:24:57.457 152 15689.24 486.99 57109.56 88888.00 2003-06-01 08:24:58.457 152 15689.37 486.87 57109.81 88888.00 2003-06-01 08:24:59.457 152 15689.63 487.12 57110.42 88888.00 2003-06-01 08:25:00.457 152 15690.28 487.61 57110.54 88888.00 2003-06-01 08:25:01.457 152 15691.06 487.61 57111.03 88888.00 2003-06-01 08:25:02.457 152 15691.45 487.74 57111.64 88888.00 2003-06-01 08:25:03.457 152 15692.10 487.86 57111.77 88888.00 2003-06-01 08:25:04.457 152 15691.97 488.48 57111.77 88888.00 2003-06-01 08:25:05.457 152 15691.71 488.85 57112.13 88888.00 2003-06-01 08:25:06.457 152 15693.01 489.10 57112.25 88888.00 2003-06-01 08:25:07.457 152 15692.75 489.35 57112.86 88888.00 2003-06-01 08:25:08.457 152 15692.36 489.35 57112.74 88888.00 2003-06-01 08:25:09.457 152 15692.10 489.10 57113.84 88888.00 2003-06-01 08:25:10.457 152 15691.84 489.72 57113.48 88888.00 2003-06-01 08:25:11.457 152 15692.62 489.22 57113.96 88888.00 2003-06-01 08:25:12.457 152 15691.84 490.09 57114.58 88888.00 2003-06-01 08:25:13.457 152 15691.71 489.84 57115.07 88888.00 2003-06-01 08:25:14.457 152 15691.97 490.09 57114.70 88888.00 2003-06-01 08:25:15.457 152 15692.49 490.71 57114.95 88888.00 2003-06-01 08:25:16.457 152 15691.84 490.96 57115.31 88888.00 2003-06-01 08:25:17.457 152 15692.88 490.96 57114.58 88888.00 2003-06-01 08:25:18.457 152 15692.62 490.71 57114.95 88888.00 2003-06-01 08:25:19.457 152 15692.88 491.45 57115.55 88888.00 2003-06-01 08:25:20.457 152 15693.14 491.82 57116.04 88888.00 2003-06-01 08:25:21.457 152 15692.75 491.70 57115.68 88888.00 2003-06-01 08:25:22.457 152 15693.40 491.33 57116.04 88888.00 2003-06-01 08:25:23.457 152 15692.88 491.70 57115.80 88888.00 2003-06-01 08:25:24.457 152 15692.49 491.33 57116.53 88888.00 2003-06-01 08:25:25.457 152 15692.49 491.70 57116.66 88888.00 2003-06-01 08:25:26.457 152 15692.36 492.44 57116.78 88888.00 2003-06-01 08:25:27.457 152 15691.97 491.45 57116.66 88888.00 2003-06-01 08:25:28.457 152 15691.71 492.20 57117.02 88888.00 2003-06-01 08:25:29.457 152 15691.45 492.32 57117.75 88888.00 2003-06-01 08:25:30.457 152 15691.58 491.95 57116.78 88888.00 2003-06-01 08:25:31.457 152 15691.32 492.32 57117.27 88888.00 2003-06-01 08:25:32.457 152 15691.32 491.70 57117.14 88888.00 2003-06-01 08:25:33.457 152 15691.06 492.07 57117.14 88888.00 2003-06-01 08:25:34.457 152 15690.41 492.20 57117.51 88888.00 2003-06-01 08:25:35.457 152 15690.02 491.70 57116.66 88888.00 2003-06-01 08:25:36.457 152 15690.15 491.45 57116.66 88888.00 2003-06-01 08:25:37.457 152 15690.41 492.32 57117.75 88888.00 2003-06-01 08:25:38.457 152 15690.41 492.20 57117.02 88888.00 2003-06-01 08:25:39.457 152 15690.54 491.95 57117.39 88888.00 2003-06-01 08:25:40.457 152 15690.67 492.07 57117.63 88888.00 2003-06-01 08:25:41.457 152 15690.67 492.57 57118.00 88888.00 2003-06-01 08:25:42.457 152 15691.19 491.95 57117.63 88888.00 2003-06-01 08:25:43.457 152 15691.32 492.32 57117.63 88888.00 2003-06-01 08:25:44.457 152 15691.84 492.81 57117.51 88888.00 2003-06-01 08:25:45.457 152 15692.88 492.57 57117.27 88888.00 2003-06-01 08:25:46.457 152 15692.36 494.05 57117.39 88888.00 2003-06-01 08:25:47.457 152 15691.71 493.81 57117.39 88888.00 2003-06-01 08:25:48.457 152 15692.23 494.18 57117.02 88888.00 2003-06-01 08:25:49.457 152 15692.36 494.30 57117.39 88888.00 2003-06-01 08:25:50.457 152 15691.71 494.67 57117.63 88888.00 2003-06-01 08:25:51.457 152 15692.10 494.55 57116.78 88888.00 2003-06-01 08:25:52.457 152 15691.71 495.29 57117.39 88888.00 2003-06-01 08:25:53.457 152 15691.84 495.29 57116.90 88888.00 2003-06-01 08:25:54.457 152 15691.45 495.91 57116.78 88888.00 2003-06-01 08:25:55.457 152 15691.84 495.66 57117.27 88888.00 2003-06-01 08:25:56.457 152 15691.97 495.66 57117.88 88888.00 2003-06-01 08:25:57.457 152 15691.45 495.17 57117.75 88888.00 2003-06-01 08:25:58.457 152 15691.71 495.79 57117.02 88888.00 2003-06-01 08:25:59.457 152 15691.71 495.66 57117.39 88888.00 2003-06-01 08:26:00.457 152 15690.67 495.79 57117.88 88888.00 2003-06-01 08:26:01.457 152 15691.71 496.03 57117.27 88888.00 2003-06-01 08:26:02.457 152 15690.80 496.65 57117.39 88888.00 2003-06-01 08:26:03.457 152 15690.54 497.03 57117.27 88888.00 2003-06-01 08:26:04.457 152 15691.06 496.78 57117.51 88888.00 2003-06-01 08:26:05.457 152 15689.89 497.89 57117.51 88888.00 2003-06-01 08:26:06.457 152 15688.98 497.03 57117.27 88888.00 2003-06-01 08:26:07.457 152 15687.55 497.64 57117.14 88888.00 2003-06-01 08:26:08.457 152 15687.81 497.89 57117.14 88888.00 2003-06-01 08:26:09.457 152 15687.29 497.52 57116.53 88888.00 2003-06-01 08:26:10.457 152 15686.51 497.89 57117.14 88888.00 2003-06-01 08:26:11.457 152 15686.25 498.39 57116.66 88888.00 2003-06-01 08:26:12.457 152 15685.86 498.64 57116.78 88888.00 2003-06-01 08:26:13.457 152 15685.60 498.26 57116.90 88888.00 2003-06-01 08:26:14.457 152 15685.47 499.13 57116.90 88888.00 2003-06-01 08:26:15.457 152 15684.43 499.01 57115.55 88888.00 2003-06-01 08:26:16.457 152 15684.17 499.50 57115.43 88888.00 2003-06-01 08:26:17.457 152 15684.17 498.76 57115.07 88888.00 2003-06-01 08:26:18.457 152 15682.10 499.25 57115.19 88888.00 2003-06-01 08:26:19.457 152 15682.10 500.00 57115.07 88888.00 2003-06-01 08:26:20.457 152 15681.71 499.50 57114.33 88888.00 2003-06-01 08:26:21.457 152 15681.06 499.01 57114.58 88888.00 2003-06-01 08:26:22.457 152 15681.19 499.25 57114.21 88888.00 2003-06-01 08:26:23.457 152 15680.28 499.63 57114.33 88888.00 2003-06-01 08:26:24.457 152 15679.89 500.12 57113.72 88888.00 2003-06-01 08:26:25.457 152 15680.15 499.50 57114.33 88888.00 2003-06-01 08:26:26.457 152 15680.28 499.87 57113.11 88888.00 2003-06-01 08:26:27.457 152 15679.63 499.87 57113.48 88888.00 2003-06-01 08:26:28.457 152 15678.85 499.75 57112.25 88888.00 2003-06-01 08:26:29.457 152 15679.63 499.75 57112.38 88888.00 2003-06-01 08:26:30.457 152 15679.37 500.00 57112.25 88888.00 2003-06-01 08:26:31.457 152 15678.46 499.63 57112.01 88888.00 2003-06-01 08:26:32.457 152 15677.81 498.26 57112.25 88888.00 2003-06-01 08:26:33.457 152 15677.42 498.14 57111.89 88888.00 2003-06-01 08:26:34.457 152 15677.16 498.26 57111.77 88888.00 2003-06-01 08:26:35.457 152 15677.16 498.02 57111.89 88888.00 2003-06-01 08:26:36.457 152 15676.64 498.64 57111.89 88888.00 2003-06-01 08:26:37.457 152 15676.38 498.02 57111.52 88888.00 2003-06-01 08:26:38.457 152 15676.38 498.51 57110.91 88888.00 2003-06-01 08:26:39.457 152 15676.51 498.64 57111.52 88888.00 2003-06-01 08:26:40.457 152 15676.25 498.39 57111.40 88888.00 2003-06-01 08:26:41.457 152 15676.25 499.01 57110.66 88888.00 2003-06-01 08:26:42.457 152 15676.12 499.50 57110.79 88888.00 2003-06-01 08:26:43.457 152 15675.34 499.50 57110.66 88888.00 2003-06-01 08:26:44.457 152 15675.73 499.75 57110.66 88888.00 2003-06-01 08:26:45.457 152 15675.60 499.75 57111.03 88888.00 2003-06-01 08:26:46.457 152 15675.08 499.63 57110.30 88888.00 2003-06-01 08:26:47.457 152 15675.73 500.12 57111.40 88888.00 2003-06-01 08:26:48.457 152 15675.73 499.87 57110.66 88888.00 2003-06-01 08:26:49.457 152 15675.60 499.50 57110.66 88888.00 2003-06-01 08:26:50.457 152 15676.38 499.50 57110.42 88888.00 2003-06-01 08:26:51.457 152 15675.73 499.01 57110.54 88888.00 2003-06-01 08:26:52.457 152 15676.25 499.50 57110.79 88888.00 2003-06-01 08:26:53.457 152 15676.12 499.38 57110.91 88888.00 2003-06-01 08:26:54.457 152 15677.29 499.38 57110.54 88888.00 2003-06-01 08:26:55.457 152 15677.29 499.87 57111.03 88888.00 2003-06-01 08:26:56.457 152 15676.38 499.87 57110.30 88888.00 2003-06-01 08:26:57.457 152 15677.29 500.25 57110.42 88888.00 2003-06-01 08:26:58.457 152 15677.42 501.24 57110.54 88888.00 2003-06-01 08:26:59.457 152 15678.07 501.36 57111.15 88888.00 2003-06-01 08:27:00.457 152 15678.46 500.62 57111.03 88888.00 2003-06-01 08:27:01.457 152 15678.07 501.24 57111.28 88888.00 2003-06-01 08:27:02.457 152 15678.59 501.36 57111.03 88888.00 2003-06-01 08:27:03.457 152 15679.11 502.35 57111.28 88888.00 2003-06-01 08:27:04.457 152 15679.11 501.98 57111.64 88888.00 2003-06-01 08:27:05.457 152 15679.63 502.10 57111.77 88888.00 2003-06-01 08:27:06.457 152 15679.89 502.47 57111.89 88888.00 2003-06-01 08:27:07.457 152 15680.54 502.72 57112.01 88888.00 2003-06-01 08:27:08.457 152 15680.80 503.59 57111.52 88888.00 2003-06-01 08:27:09.457 152 15681.19 503.22 57111.52 88888.00 2003-06-01 08:27:10.457 152 15681.84 503.47 57112.13 88888.00 2003-06-01 08:27:11.457 152 15681.32 503.34 57112.38 88888.00 2003-06-01 08:27:12.457 152 15682.62 503.84 57112.62 88888.00 2003-06-01 08:27:13.457 152 15683.13 503.71 57112.62 88888.00 2003-06-01 08:27:14.457 152 15683.53 503.34 57112.62 88888.00 2003-06-01 08:27:15.457 152 15683.53 503.59 57112.62 88888.00 2003-06-01 08:27:16.457 152 15684.69 503.59 57112.99 88888.00 2003-06-01 08:27:17.457 152 15685.08 503.84 57112.38 88888.00 2003-06-01 08:27:18.457 152 15684.56 504.33 57113.48 88888.00 2003-06-01 08:27:19.457 152 15685.73 504.33 57114.09 88888.00 2003-06-01 08:27:20.457 152 15685.34 504.70 57113.11 88888.00 2003-06-01 08:27:21.457 152 15686.90 504.46 57113.36 88888.00 2003-06-01 08:27:22.457 152 15686.64 504.70 57113.72 88888.00 2003-06-01 08:27:23.457 152 15686.38 504.58 57113.84 88888.00 2003-06-01 08:27:24.457 152 15688.20 505.20 57114.21 88888.00 2003-06-01 08:27:25.457 152 15688.98 505.20 57114.45 88888.00 2003-06-01 08:27:26.457 152 15690.15 504.95 57114.58 88888.00 2003-06-01 08:27:27.457 152 15690.41 505.45 57114.70 88888.00 2003-06-01 08:27:28.457 152 15690.80 505.70 57114.45 88888.00 2003-06-01 08:27:29.457 152 15691.45 505.45 57115.19 88888.00 2003-06-01 08:27:30.457 152 15692.23 504.95 57115.07 88888.00 2003-06-01 08:27:31.457 152 15693.27 505.94 57115.31 88888.00 2003-06-01 08:27:32.457 152 15694.57 505.57 57116.04 88888.00 2003-06-01 08:27:33.457 152 15694.57 506.56 57116.29 88888.00 2003-06-01 08:27:34.457 152 15696.26 506.56 57115.68 88888.00 2003-06-01 08:27:35.457 152 15696.78 506.31 57116.41 88888.00 2003-06-01 08:27:36.457 152 15697.95 506.44 57117.39 88888.00 2003-06-01 08:27:37.457 152 15699.12 506.31 57116.66 88888.00 2003-06-01 08:27:38.457 152 15700.55 506.81 57117.14 88888.00 2003-06-01 08:27:39.457 152 15701.07 507.06 57117.14 88888.00 2003-06-01 08:27:40.457 152 15702.10 507.18 57117.39 88888.00 2003-06-01 08:27:41.457 152 15702.36 507.06 57117.63 88888.00 2003-06-01 08:27:42.457 152 15703.40 507.43 57117.75 88888.00 2003-06-01 08:27:43.457 152 15703.53 507.43 57118.12 88888.00 2003-06-01 08:27:44.457 152 15704.18 506.93 57118.12 88888.00 2003-06-01 08:27:45.457 152 15705.48 506.69 57118.00 88888.00 2003-06-01 08:27:46.457 152 15705.22 506.56 57119.22 88888.00 2003-06-01 08:27:47.457 152 15706.13 507.43 57119.22 88888.00 2003-06-01 08:27:48.457 152 15707.04 507.68 57119.34 88888.00 2003-06-01 08:27:49.457 152 15708.99 506.81 57119.34 88888.00 2003-06-01 08:27:50.457 152 15708.34 507.55 57119.84 88888.00 2003-06-01 08:27:51.457 152 15710.03 508.05 57121.06 88888.00 2003-06-01 08:27:52.457 152 15709.51 507.68 57120.57 88888.00 2003-06-01 08:27:53.457 152 15710.81 508.54 57120.57 88888.00 2003-06-01 08:27:54.457 152 15711.59 508.54 57121.18 88888.00 2003-06-01 08:27:55.457 152 15711.72 508.92 57120.93 88888.00 2003-06-01 08:27:56.457 152 15712.24 508.17 57121.42 88888.00 2003-06-01 08:27:57.457 152 15712.63 508.54 57121.42 88888.00 2003-06-01 08:27:58.457 152 15712.50 509.04 57122.04 88888.00 2003-06-01 08:27:59.457 152 15712.89 508.79 57121.18 88888.00 2003-06-01 08:28:00.457 152 15712.63 508.17 57121.67 88888.00 2003-06-01 08:28:01.457 152 15713.28 509.04 57122.52 88888.00 2003-06-01 08:28:02.457 152 15713.80 509.04 57122.28 88888.00 2003-06-01 08:28:03.457 152 15713.28 508.42 57123.26 88888.00 2003-06-01 08:28:04.457 152 15713.80 508.92 57122.89 88888.00 2003-06-01 08:28:05.457 152 15714.32 509.04 57123.26 88888.00 2003-06-01 08:28:06.457 152 15714.19 509.66 57122.89 88888.00 2003-06-01 08:28:07.457 152 15714.58 509.29 57123.01 88888.00 2003-06-01 08:28:08.457 152 15714.71 508.92 57123.14 88888.00 2003-06-01 08:28:09.457 152 15714.45 508.30 57123.62 88888.00 2003-06-01 08:28:10.457 152 15714.45 509.53 57123.62 88888.00 2003-06-01 08:28:11.457 152 15714.84 509.41 57123.50 88888.00 2003-06-01 08:28:12.457 152 15715.36 509.29 57124.11 88888.00 2003-06-01 08:28:13.457 152 15715.49 509.53 57124.11 88888.00 2003-06-01 08:28:14.457 152 15715.10 509.78 57124.23 88888.00 2003-06-01 08:28:15.457 152 15714.06 509.66 57124.11 88888.00 2003-06-01 08:28:16.456 152 15714.97 509.41 57124.48 88888.00 2003-06-01 08:28:17.456 152 15714.97 509.66 57124.48 88888.00 2003-06-01 08:28:18.456 152 15715.23 509.16 57123.87 88888.00 2003-06-01 08:28:19.456 152 15716.14 508.92 57123.75 88888.00 2003-06-01 08:28:20.456 152 15716.40 509.66 57124.23 88888.00 2003-06-01 08:28:21.456 152 15717.05 509.16 57124.36 88888.00 2003-06-01 08:28:22.456 152 15715.75 509.04 57124.23 88888.00 2003-06-01 08:28:23.456 152 15716.27 509.78 57124.11 88888.00 2003-06-01 08:28:24.456 152 15716.01 509.41 57125.09 88888.00 2003-06-01 08:28:25.456 152 15716.40 508.17 57124.60 88888.00 2003-06-01 08:28:26.456 152 15715.88 509.41 57124.23 88888.00 2003-06-01 08:28:27.456 152 15715.88 508.92 57123.99 88888.00 2003-06-01 08:28:28.456 152 15715.88 508.67 57124.85 88888.00 2003-06-01 08:28:29.456 152 15716.92 509.29 57124.97 88888.00 2003-06-01 08:28:30.456 152 15716.14 509.41 57124.36 88888.00 2003-06-01 08:28:31.456 152 15716.14 509.53 57124.85 88888.00 2003-06-01 08:28:32.456 152 15716.53 509.91 57124.36 88888.00 2003-06-01 08:28:33.456 152 15715.36 508.54 57124.60 88888.00 2003-06-01 08:28:34.456 152 15716.53 509.78 57123.87 88888.00 2003-06-01 08:28:35.456 152 15715.88 508.92 57124.11 88888.00 2003-06-01 08:28:36.456 152 15716.01 509.78 57123.62 88888.00 2003-06-01 08:28:37.456 152 15715.49 508.67 57123.38 88888.00 2003-06-01 08:28:38.456 152 15714.97 508.79 57123.50 88888.00 2003-06-01 08:28:39.456 152 15715.36 509.78 57123.50 88888.00 2003-06-01 08:28:40.456 152 15714.45 508.92 57122.64 88888.00 2003-06-01 08:28:41.456 152 15714.19 509.29 57123.87 88888.00 2003-06-01 08:28:42.456 152 15713.93 509.29 57122.40 88888.00 2003-06-01 08:28:43.456 152 15714.58 508.92 57123.26 88888.00 2003-06-01 08:28:44.456 152 15714.58 509.41 57122.64 88888.00 2003-06-01 08:28:45.456 152 15713.28 508.92 57122.04 88888.00 2003-06-01 08:28:46.456 152 15713.41 508.30 57121.67 88888.00 2003-06-01 08:28:47.456 152 15713.93 508.30 57121.55 88888.00 2003-06-01 08:28:48.456 152 15713.67 508.54 57121.06 88888.00 2003-06-01 08:28:49.456 152 15712.89 508.92 57120.57 88888.00 2003-06-01 08:28:50.456 152 15713.54 508.30 57120.69 88888.00 2003-06-01 08:28:51.456 152 15712.76 508.54 57120.20 88888.00 2003-06-01 08:28:52.456 152 15712.11 507.68 57120.45 88888.00 2003-06-01 08:28:53.456 152 15712.89 508.30 57119.96 88888.00 2003-06-01 08:28:54.456 152 15712.76 508.42 57118.73 88888.00 2003-06-01 08:28:55.456 152 15711.59 507.18 57119.59 88888.00 2003-06-01 08:28:56.456 152 15711.07 507.68 57119.47 88888.00 2003-06-01 08:28:57.456 152 15711.85 508.05 57118.73 88888.00 2003-06-01 08:28:58.456 152 15710.42 507.68 57118.61 88888.00 2003-06-01 08:28:59.456 152 15710.03 507.55 57119.10 88888.00 2003-06-01 08:29:00.456 152 15710.29 507.18 57118.73 88888.00 2003-06-01 08:29:01.456 152 15710.16 507.55 57118.37 88888.00 2003-06-01 08:29:02.456 152 15709.64 508.17 57116.90 88888.00 2003-06-01 08:29:03.456 152 15708.99 508.05 57117.51 88888.00 2003-06-01 08:29:04.456 152 15708.21 508.30 57117.63 88888.00 2003-06-01 08:29:05.456 152 15708.34 508.05 57117.02 88888.00 2003-06-01 08:29:06.456 152 15707.95 508.05 57116.78 88888.00 2003-06-01 08:29:07.456 152 15707.17 508.17 57116.17 88888.00 2003-06-01 08:29:08.456 152 15706.65 508.54 57116.53 88888.00 2003-06-01 08:29:09.456 152 15707.82 508.17 57116.04 88888.00 2003-06-01 08:29:10.456 152 15706.39 507.80 57115.55 88888.00 2003-06-01 08:29:11.456 152 15706.00 508.42 57116.04 88888.00 2003-06-01 08:29:12.456 152 15706.65 508.54 57114.95 88888.00 2003-06-01 08:29:13.456 152 15705.87 508.17 57115.31 88888.00 2003-06-01 08:29:14.456 152 15705.22 507.80 57114.70 88888.00 2003-06-01 08:29:15.456 152 15705.74 508.17 57114.45 88888.00 2003-06-01 08:29:16.456 152 15704.44 509.53 57114.21 88888.00 2003-06-01 08:29:17.456 152 15705.22 509.29 57113.84 88888.00 2003-06-01 08:29:18.456 152 15703.79 508.79 57113.23 88888.00 2003-06-01 08:29:19.456 152 15704.57 509.16 57113.23 88888.00 2003-06-01 08:29:20.456 152 15705.35 509.16 57113.11 88888.00 2003-06-01 08:29:21.456 152 15704.70 509.29 57112.62 88888.00 2003-06-01 08:29:22.456 152 15704.57 509.29 57112.01 88888.00 2003-06-01 08:29:23.456 152 15704.70 508.92 57111.77 88888.00 2003-06-01 08:29:24.456 152 15705.09 508.54 57110.91 88888.00 2003-06-01 08:29:25.456 152 15705.48 509.16 57110.18 88888.00 2003-06-01 08:29:26.456 152 15705.74 509.66 57111.15 88888.00 2003-06-01 08:29:27.456 152 15705.48 508.92 57110.42 88888.00 2003-06-01 08:29:28.456 152 15704.96 508.79 57110.42 88888.00 2003-06-01 08:29:29.456 152 15704.96 508.30 57109.69 88888.00 2003-06-01 08:29:30.456 152 15704.57 508.67 57109.56 88888.00 2003-06-01 08:29:31.456 152 15704.31 508.92 57108.95 88888.00 2003-06-01 08:29:32.456 152 15704.05 508.67 57108.71 88888.00 2003-06-01 08:29:33.456 152 15703.66 507.92 57108.34 88888.00 2003-06-01 08:29:34.456 152 15704.31 508.30 57108.59 88888.00 2003-06-01 08:29:35.456 152 15704.57 507.92 57108.46 88888.00 2003-06-01 08:29:36.456 152 15703.66 507.31 57107.48 88888.00 2003-06-01 08:29:37.456 152 15703.66 507.92 57107.24 88888.00 2003-06-01 08:29:38.456 152 15704.05 507.06 57106.75 88888.00 2003-06-01 08:29:39.456 152 15704.05 508.30 57107.36 88888.00 2003-06-01 08:29:40.456 152 15705.09 507.55 57105.89 88888.00 2003-06-01 08:29:41.456 152 15704.83 507.43 57106.02 88888.00 2003-06-01 08:29:42.456 152 15704.96 507.18 57105.53 88888.00 2003-06-01 08:29:43.456 152 15704.05 507.18 57105.53 88888.00 2003-06-01 08:29:44.456 152 15703.92 507.31 57105.53 88888.00 2003-06-01 08:29:45.456 152 15705.48 506.07 57105.53 88888.00 2003-06-01 08:29:46.456 152 15704.70 506.44 57104.06 88888.00 2003-06-01 08:29:47.456 152 15704.96 506.56 57103.94 88888.00 2003-06-01 08:29:48.456 152 15704.96 507.18 57104.67 88888.00 2003-06-01 08:29:49.456 152 15705.48 506.07 57104.06 88888.00 2003-06-01 08:29:50.456 152 15705.35 506.81 57104.06 88888.00 2003-06-01 08:29:51.456 152 15705.35 506.81 57104.18 88888.00 2003-06-01 08:29:52.456 152 15706.00 506.19 57103.21 88888.00 2003-06-01 08:29:53.456 152 15706.00 507.31 57103.21 88888.00 2003-06-01 08:29:54.456 152 15706.91 507.18 57102.96 88888.00 2003-06-01 08:29:55.456 152 15707.04 507.18 57102.35 88888.00 2003-06-01 08:29:56.456 152 15708.73 506.81 57102.23 88888.00 2003-06-01 08:29:57.456 152 15708.73 507.31 57102.47 88888.00 2003-06-01 08:29:58.456 152 15708.73 507.06 57102.23 88888.00 2003-06-01 08:29:59.456 152 15710.03 507.43 57102.23 88888.00 2003-06-01 08:30:00.456 152 15710.81 507.18 57102.23 88888.00 2003-06-01 08:30:01.456 152 15710.94 507.06 57101.37 88888.00 2003-06-01 08:30:02.456 152 15711.07 507.31 57101.00 88888.00 2003-06-01 08:30:03.456 152 15711.59 507.43 57101.50 88888.00 2003-06-01 08:30:04.456 152 15712.37 507.55 57101.74 88888.00 2003-06-01 08:30:05.456 152 15712.63 507.80 57101.50 88888.00 2003-06-01 08:30:06.456 152 15713.28 508.30 57101.86 88888.00 2003-06-01 08:30:07.456 152 15712.76 508.67 57100.76 88888.00 2003-06-01 08:30:08.456 152 15714.19 508.92 57100.64 88888.00 2003-06-01 08:30:09.456 152 15714.19 508.17 57100.39 88888.00 2003-06-01 08:30:10.456 152 15714.71 508.42 57100.76 88888.00 2003-06-01 08:30:11.456 152 15714.71 508.79 57099.91 88888.00 2003-06-01 08:30:12.456 152 15714.71 508.67 57100.52 88888.00 2003-06-01 08:30:13.456 152 15715.62 508.79 57100.39 88888.00 2003-06-01 08:30:14.456 152 15715.10 509.91 57100.03 88888.00 2003-06-01 08:30:15.456 152 15715.62 509.66 57100.27 88888.00 2003-06-01 08:30:16.456 152 15715.49 509.66 57100.15 88888.00 2003-06-01 08:30:17.456 152 15715.75 509.66 57100.27 88888.00 2003-06-01 08:30:18.456 152 15716.01 509.04 57099.78 88888.00 2003-06-01 08:30:19.456 152 15715.88 509.78 57100.27 88888.00 2003-06-01 08:30:20.456 152 15716.14 509.53 57099.66 88888.00 2003-06-01 08:30:21.456 152 15716.01 509.53 57099.91 88888.00 2003-06-01 08:30:22.456 152 15717.05 509.78 57099.54 88888.00 2003-06-01 08:30:23.456 152 15716.40 510.28 57099.54 88888.00 2003-06-01 08:30:24.456 152 15716.66 510.77 57099.29 88888.00 2003-06-01 08:30:25.456 152 15717.05 510.28 57099.54 88888.00 2003-06-01 08:30:26.456 152 15717.57 509.66 57098.68 88888.00 2003-06-01 08:30:27.456 152 15718.09 510.40 57098.80 88888.00 2003-06-01 08:30:28.456 152 15717.70 509.41 57098.68 88888.00 2003-06-01 08:30:29.456 152 15718.48 509.41 57098.56 88888.00 2003-06-01 08:30:30.456 152 15719.25 510.03 57098.56 88888.00 2003-06-01 08:30:31.456 152 15719.78 509.66 57099.05 88888.00 2003-06-01 08:30:32.456 152 15720.04 509.78 57098.32 88888.00 2003-06-01 08:30:33.456 152 15720.68 509.29 57098.56 88888.00 2003-06-01 08:30:34.456 152 15722.24 509.29 57098.68 88888.00 2003-06-01 08:30:35.456 152 15722.37 508.79 57098.07 88888.00 2003-06-01 08:30:36.456 152 15723.15 508.92 57098.07 88888.00 2003-06-01 08:30:37.456 152 15723.67 508.92 57098.19 88888.00 2003-06-01 08:30:38.456 152 15723.54 508.05 57097.21 88888.00 2003-06-01 08:30:39.456 152 15723.80 508.30 57097.58 88888.00 2003-06-01 08:30:40.456 152 15724.45 507.80 57097.46 88888.00 2003-06-01 08:30:41.456 152 15726.01 508.05 57097.46 88888.00 2003-06-01 08:30:42.456 152 15725.88 508.17 57097.46 88888.00 2003-06-01 08:30:43.456 152 15726.53 508.17 57097.70 88888.00 2003-06-01 08:30:44.456 152 15726.92 508.30 57096.85 88888.00 2003-06-01 08:30:45.456 152 15727.83 508.30 57096.61 88888.00 2003-06-01 08:30:46.456 152 15728.09 508.17 57096.36 88888.00 2003-06-01 08:30:47.456 152 15729.00 508.42 57096.61 88888.00 2003-06-01 08:30:48.456 152 15728.09 508.30 57096.85 88888.00 2003-06-01 08:30:49.456 152 15728.87 507.68 57095.87 88888.00 2003-06-01 08:30:50.456 152 15729.65 508.05 57096.24 88888.00 2003-06-01 08:30:51.456 152 15730.43 508.79 57096.11 88888.00 2003-06-01 08:30:52.456 152 15730.43 507.92 57096.48 88888.00 2003-06-01 08:30:53.456 152 15730.56 508.30 57095.62 88888.00 2003-06-01 08:30:54.456 152 15730.69 508.30 57096.11 88888.00 2003-06-01 08:30:55.456 152 15730.82 508.79 57095.50 88888.00 2003-06-01 08:30:56.456 152 15731.21 507.43 57095.75 88888.00 2003-06-01 08:30:57.456 152 15731.34 508.17 57095.50 88888.00 2003-06-01 08:30:58.456 152 15731.08 508.30 57094.65 88888.00 2003-06-01 08:30:59.456 152 15731.60 507.80 57094.65 88888.00 2003-06-01 08:31:00.456 152 15731.08 508.30 57094.65 88888.00 2003-06-01 08:31:01.456 152 15730.56 508.30 57094.77 88888.00 2003-06-01 08:31:02.456 152 15730.82 508.67 57094.52 88888.00 2003-06-01 08:31:03.456 152 15731.47 508.79 57094.77 88888.00 2003-06-01 08:31:04.456 152 15730.69 509.04 57094.04 88888.00 2003-06-01 08:31:05.456 152 15730.82 508.79 57093.79 88888.00 2003-06-01 08:31:06.456 152 15730.69 508.79 57093.91 88888.00 2003-06-01 08:31:07.456 152 15731.34 508.79 57093.18 88888.00 2003-06-01 08:31:08.456 152 15730.95 508.79 57094.04 88888.00 2003-06-01 08:31:09.456 152 15731.08 509.53 57093.18 88888.00 2003-06-01 08:31:10.456 152 15730.82 510.03 57093.06 88888.00 2003-06-01 08:31:11.456 152 15730.82 509.91 57093.06 88888.00 2003-06-01 08:31:12.456 152 15730.95 509.78 57092.81 88888.00 2003-06-01 08:31:13.456 152 15731.21 509.91 57093.30 88888.00 2003-06-01 08:31:14.456 152 15730.95 509.53 57092.69 88888.00 2003-06-01 08:31:15.456 152 15730.82 509.53 57091.84 88888.00 2003-06-01 08:31:16.456 152 15731.21 509.41 57091.71 88888.00 2003-06-01 08:31:17.456 152 15731.21 509.41 57091.71 88888.00 2003-06-01 08:31:18.456 152 15730.82 509.66 57091.10 88888.00 2003-06-01 08:31:19.456 152 15731.86 510.15 57091.35 88888.00 2003-06-01 08:31:20.456 152 15731.99 509.41 57090.73 88888.00 2003-06-01 08:31:21.456 152 15732.51 509.29 57091.22 88888.00 2003-06-01 08:31:22.456 152 15732.38 509.53 57091.35 88888.00 2003-06-01 08:31:23.456 152 15731.34 510.03 57090.37 88888.00 2003-06-01 08:31:24.456 152 15731.99 510.28 57090.12 88888.00 2003-06-01 08:31:25.456 152 15732.25 509.66 57089.63 88888.00 2003-06-01 08:31:26.456 152 15732.51 509.78 57090.00 88888.00 2003-06-01 08:31:27.456 152 15732.77 509.78 57090.37 88888.00 2003-06-01 08:31:28.456 152 15732.51 510.03 57089.51 88888.00 2003-06-01 08:31:29.456 152 15732.12 509.29 57089.27 88888.00 2003-06-01 08:31:30.456 152 15732.51 510.28 57088.41 88888.00 2003-06-01 08:31:31.456 152 15733.81 510.15 57088.54 88888.00 2003-06-01 08:31:32.456 152 15734.20 509.78 57088.78 88888.00 2003-06-01 08:31:33.456 152 15733.03 509.41 57088.90 88888.00 2003-06-01 08:31:34.456 152 15734.46 509.41 57088.29 88888.00 2003-06-01 08:31:35.456 152 15733.68 510.28 57088.54 88888.00 2003-06-01 08:31:36.456 152 15734.46 509.04 57088.05 88888.00 2003-06-01 08:31:37.456 152 15734.46 509.29 57088.54 88888.00 2003-06-01 08:31:38.456 152 15734.72 508.79 57087.80 88888.00 2003-06-01 08:31:39.456 152 15735.37 509.91 57087.68 88888.00 2003-06-01 08:31:40.456 152 15734.59 509.91 57087.68 88888.00 2003-06-01 08:31:41.456 152 15734.98 509.41 57087.55 88888.00 2003-06-01 08:31:42.456 152 15734.72 509.29 57087.07 88888.00 2003-06-01 08:31:43.456 152 15734.46 510.03 57087.07 88888.00 2003-06-01 08:31:44.456 152 15734.33 509.91 57086.46 88888.00 2003-06-01 08:31:45.456 152 15734.98 508.92 57087.07 88888.00 2003-06-01 08:31:46.456 152 15734.59 508.92 57086.95 88888.00 2003-06-01 08:31:47.456 152 15734.85 509.66 57086.09 88888.00 2003-06-01 08:31:48.456 152 15735.24 509.41 57085.72 88888.00 2003-06-01 08:31:49.456 152 15734.59 509.91 57085.72 88888.00 2003-06-01 08:31:50.456 152 15734.46 509.04 57084.99 88888.00 2003-06-01 08:31:51.456 152 15734.59 509.53 57085.36 88888.00 2003-06-01 08:31:52.456 152 15734.20 509.29 57085.23 88888.00 2003-06-01 08:31:53.456 152 15734.59 508.67 57085.84 88888.00 2003-06-01 08:31:54.456 152 15734.85 509.04 57084.87 88888.00 2003-06-01 08:31:55.456 152 15733.94 508.79 57084.13 88888.00 2003-06-01 08:31:56.456 152 15734.07 508.92 57084.50 88888.00 2003-06-01 08:31:57.456 152 15734.59 509.04 57084.13 88888.00 2003-06-01 08:31:58.456 152 15733.68 508.79 57084.13 88888.00 2003-06-01 08:31:59.456 152 15733.03 508.67 57083.40 88888.00 2003-06-01 08:32:00.456 152 15733.42 508.42 57083.52 88888.00 2003-06-01 08:32:01.456 152 15733.03 508.05 57082.91 88888.00 2003-06-01 08:32:02.456 152 15733.68 508.92 57083.03 88888.00 2003-06-01 08:32:03.456 152 15733.81 507.06 57083.52 88888.00 2003-06-01 08:32:04.456 152 15733.29 508.17 57082.30 88888.00 2003-06-01 08:32:05.456 152 15733.16 507.92 57083.16 88888.00 2003-06-01 08:32:06.456 152 15732.90 508.05 57081.81 88888.00 2003-06-01 08:32:07.456 152 15732.64 507.92 57082.18 88888.00 2003-06-01 08:32:09.456 152 15733.16 508.05 57082.18 88888.00 2003-06-01 08:32:10.456 152 15732.12 508.05 57080.95 88888.00 2003-06-01 08:32:11.456 152 15732.77 508.05 57080.34 88888.00 2003-06-01 08:32:12.456 152 15732.12 508.17 57079.98 88888.00 2003-06-01 08:32:13.456 152 15732.64 507.68 57080.71 88888.00 2003-06-01 08:32:14.456 152 15731.73 507.80 57079.49 88888.00 2003-06-01 08:32:15.456 152 15731.73 507.68 57079.73 88888.00 2003-06-01 08:32:16.456 152 15731.86 507.55 57079.61 88888.00 2003-06-01 08:32:17.456 152 15730.56 507.92 57079.36 88888.00 2003-06-01 08:32:18.456 152 15730.43 507.55 57078.75 88888.00 2003-06-01 08:32:19.456 152 15730.17 507.31 57078.39 88888.00 2003-06-01 08:32:20.456 152 15730.30 507.18 57077.90 88888.00 2003-06-01 08:32:21.456 152 15729.39 507.55 57078.02 88888.00 2003-06-01 08:32:22.456 152 15729.00 507.55 57077.53 88888.00 2003-06-01 08:32:23.456 152 15728.87 507.31 57076.68 88888.00 2003-06-01 08:32:24.456 152 15728.09 507.18 57076.92 88888.00 2003-06-01 08:32:25.456 152 15728.22 507.55 57076.55 88888.00 2003-06-01 08:32:26.456 152 15727.96 507.55 57076.55 88888.00 2003-06-01 08:32:27.456 152 15727.96 508.05 57076.18 88888.00 2003-06-01 08:32:28.456 152 15727.05 507.55 57075.45 88888.00 2003-06-01 08:32:29.456 152 15726.79 507.55 57075.09 88888.00 2003-06-01 08:32:30.456 152 15726.27 507.43 57074.47 88888.00 2003-06-01 08:32:31.456 152 15726.01 507.18 57074.11 88888.00 2003-06-01 08:32:32.456 152 15725.49 507.92 57074.11 88888.00 2003-06-01 08:32:33.456 152 15724.71 506.93 57074.23 88888.00 2003-06-01 08:32:34.456 152 15724.97 507.68 57073.98 88888.00 2003-06-01 08:32:35.456 152 15724.45 507.06 57073.74 88888.00 2003-06-01 08:32:36.456 152 15724.97 507.43 57073.25 88888.00 2003-06-01 08:32:37.456 152 15724.19 507.68 57072.64 88888.00 2003-06-01 08:32:38.456 152 15723.93 507.06 57072.39 88888.00 2003-06-01 08:32:39.456 152 15723.54 507.18 57072.52 88888.00 2003-06-01 08:32:40.456 152 15723.54 507.43 57071.91 88888.00 2003-06-01 08:32:41.456 152 15723.15 506.93 57071.54 88888.00 2003-06-01 08:32:42.456 152 15723.15 506.56 57071.17 88888.00 2003-06-01 08:32:43.456 152 15723.02 506.93 57071.05 88888.00 2003-06-01 08:32:44.456 152 15722.89 507.18 57070.20 88888.00 2003-06-01 08:32:45.456 152 15722.63 506.93 57070.20 88888.00 2003-06-01 08:32:46.456 152 15721.85 506.69 57070.32 88888.00 2003-06-01 08:32:47.456 152 15722.24 506.44 57069.58 88888.00 2003-06-01 08:32:48.456 152 15722.37 506.44 57069.09 88888.00 2003-06-01 08:32:49.456 152 15722.76 506.31 57069.21 88888.00 2003-06-01 08:32:50.456 152 15721.59 506.07 57068.36 88888.00 2003-06-01 08:32:51.456 152 15721.85 505.82 57068.36 88888.00 2003-06-01 08:32:52.456 152 15722.37 506.56 57067.62 88888.00 2003-06-01 08:32:53.456 152 15721.20 505.32 57066.77 88888.00 2003-06-01 08:32:54.456 152 15721.46 505.45 57067.02 88888.00 2003-06-01 08:32:55.456 152 15720.81 505.70 57066.89 88888.00 2003-06-01 08:32:56.456 152 15720.55 505.20 57066.77 88888.00 2003-06-01 08:32:57.456 152 15720.04 505.45 57065.91 88888.00 2003-06-01 08:32:58.456 152 15720.04 505.08 57066.04 88888.00 2003-06-01 08:32:59.456 152 15719.65 505.70 57065.79 88888.00 2003-06-01 08:33:00.456 152 15719.51 505.82 57065.06 88888.00 2003-06-01 08:33:01.456 152 15719.12 505.20 57065.30 88888.00 2003-06-01 08:33:02.456 152 15719.78 505.08 57065.30 88888.00 2003-06-01 08:33:03.456 152 15719.38 505.08 57064.81 88888.00 2003-06-01 08:33:04.456 152 15718.87 504.46 57063.96 88888.00 2003-06-01 08:33:05.456 152 15718.87 504.58 57064.32 88888.00 2003-06-01 08:33:06.456 152 15718.61 504.95 57063.59 88888.00 2003-06-01 08:33:07.456 152 15719.78 504.33 57063.47 88888.00 2003-06-01 08:33:08.456 152 15719.65 504.46 57063.10 88888.00 2003-06-01 08:33:09.456 152 15719.78 503.71 57062.86 88888.00 2003-06-01 08:33:10.456 152 15720.04 504.70 57062.86 88888.00 2003-06-01 08:33:11.456 152 15719.12 503.96 57062.49 88888.00 2003-06-01 08:33:12.456 152 15719.78 504.08 57061.88 88888.00 2003-06-01 08:33:13.456 152 15719.38 504.70 57062.12 88888.00 2003-06-01 08:33:14.456 152 15719.65 504.21 57062.00 88888.00 2003-06-01 08:33:15.456 152 15718.61 503.59 57061.27 88888.00 2003-06-01 08:33:16.456 152 15719.25 504.46 57061.64 88888.00 2003-06-01 08:33:17.456 152 15719.25 503.84 57062.00 88888.00 2003-06-01 08:33:18.456 152 15718.22 504.33 57060.90 88888.00 2003-06-01 08:33:19.456 152 15718.61 503.47 57061.02 88888.00 2003-06-01 08:33:20.456 152 15719.00 503.59 57060.78 88888.00 2003-06-01 08:33:21.456 152 15719.12 503.34 57061.51 88888.00 2003-06-01 08:33:22.456 152 15718.35 503.59 57060.78 88888.00 2003-06-01 08:33:23.456 152 15718.61 503.71 57060.41 88888.00 2003-06-01 08:33:24.456 152 15718.61 503.22 57059.80 88888.00 2003-06-01 08:33:25.456 152 15718.61 502.60 57059.43 88888.00 2003-06-01 08:33:26.456 152 15718.48 503.22 57059.68 88888.00 2003-06-01 08:33:27.456 152 15719.00 502.97 57060.66 88888.00 2003-06-01 08:33:28.456 152 15718.48 503.22 57059.19 88888.00 2003-06-01 08:33:29.456 152 15718.61 503.22 57059.56 88888.00 2003-06-01 08:33:30.456 152 15718.74 503.09 57058.95 88888.00 2003-06-01 08:33:31.456 152 15719.51 502.47 57059.68 88888.00 2003-06-01 08:33:32.456 152 15719.00 502.35 57059.68 88888.00 2003-06-01 08:33:33.456 152 15720.29 502.72 57059.31 88888.00 2003-06-01 08:33:34.456 152 15719.65 502.85 57059.19 88888.00 2003-06-01 08:33:35.456 152 15720.17 502.72 57058.82 88888.00 2003-06-01 08:33:36.456 152 15719.78 502.85 57059.07 88888.00 2003-06-01 08:33:37.456 152 15720.94 502.72 57058.82 88888.00 2003-06-01 08:33:38.456 152 15721.33 502.60 57059.56 88888.00 2003-06-01 08:33:39.456 152 15721.20 502.85 57059.07 88888.00 2003-06-01 08:33:40.456 152 15720.68 502.85 57058.82 88888.00 2003-06-01 08:33:41.456 152 15721.98 503.47 57058.82 88888.00 2003-06-01 08:33:42.456 152 15721.33 503.47 57058.95 88888.00 2003-06-01 08:33:43.456 152 15721.72 502.72 57058.34 88888.00 2003-06-01 08:33:44.456 152 15722.89 503.47 57058.82 88888.00 2003-06-01 08:33:45.456 152 15722.76 503.96 57058.95 88888.00 2003-06-01 08:33:46.456 152 15722.76 503.84 57058.46 88888.00 2003-06-01 08:33:47.456 152 15722.89 503.84 57059.07 88888.00 2003-06-01 08:33:48.456 152 15722.76 504.58 57059.19 88888.00 2003-06-01 08:33:49.456 152 15722.37 503.71 57059.19 88888.00 2003-06-01 08:33:50.456 152 15722.89 503.84 57059.31 88888.00 2003-06-01 08:33:51.456 152 15721.85 503.96 57058.82 88888.00 2003-06-01 08:33:52.456 152 15722.50 504.58 57059.31 88888.00 2003-06-01 08:33:53.456 152 15722.50 504.33 57059.92 88888.00 2003-06-01 08:33:54.456 152 15722.76 504.21 57059.31 88888.00 2003-06-01 08:33:55.456 152 15722.24 503.71 57059.56 88888.00 2003-06-01 08:33:56.456 152 15723.15 504.33 57059.07 88888.00 2003-06-01 08:33:57.456 152 15722.50 503.96 57059.80 88888.00 2003-06-01 08:33:58.456 152 15721.33 503.34 57059.56 88888.00 2003-06-01 08:33:59.456 152 15722.37 504.08 57059.19 88888.00 2003-06-01 08:34:00.456 152 15722.37 504.33 57059.31 88888.00 2003-06-01 08:34:01.456 152 15721.59 504.21 57059.56 88888.00 2003-06-01 08:34:02.456 152 15721.72 504.08 57059.19 88888.00 2003-06-01 08:34:03.456 152 15721.98 503.22 57059.19 88888.00 2003-06-01 08:34:04.456 152 15721.46 503.09 57059.43 88888.00 2003-06-01 08:34:05.456 152 15721.59 502.72 57059.19 88888.00 2003-06-01 08:34:06.456 152 15720.81 503.09 57058.70 88888.00 2003-06-01 08:34:07.456 152 15721.59 502.72 57058.82 88888.00 2003-06-01 08:34:08.456 152 15720.68 503.59 57059.19 88888.00 2003-06-01 08:34:09.456 152 15720.68 502.97 57059.43 88888.00 2003-06-01 08:34:10.456 152 15721.59 503.47 57058.82 88888.00 2003-06-01 08:34:11.456 152 15721.85 502.72 57058.34 88888.00 2003-06-01 08:34:12.456 152 15720.81 502.97 57058.09 88888.00 2003-06-01 08:34:13.456 152 15721.07 502.47 57059.07 88888.00 2003-06-01 08:34:14.456 152 15720.55 503.09 57058.09 88888.00 2003-06-01 08:34:15.456 152 15720.55 502.85 57058.21 88888.00 2003-06-01 08:34:16.456 152 15720.04 503.34 57058.21 88888.00 2003-06-01 08:34:17.456 152 15720.17 502.97 57058.21 88888.00 2003-06-01 08:34:18.456 152 15720.42 503.22 57058.09 88888.00 2003-06-01 08:34:19.456 152 15719.00 503.84 57058.09 88888.00 2003-06-01 08:34:20.456 152 15719.65 503.59 57058.34 88888.00 2003-06-01 08:34:21.456 152 15719.65 503.71 57058.34 88888.00 2003-06-01 08:34:22.456 152 15719.12 503.47 57057.36 88888.00 2003-06-01 08:34:23.456 152 15718.61 503.34 57058.09 88888.00 2003-06-01 08:34:24.456 152 15717.96 504.21 57058.58 88888.00 2003-06-01 08:34:25.456 152 15717.05 503.22 57058.34 88888.00 2003-06-01 08:34:26.456 152 15716.79 503.96 57057.23 88888.00 2003-06-01 08:34:27.456 152 15716.40 503.71 57057.23 88888.00 2003-06-01 08:34:28.456 152 15716.01 504.33 57057.72 88888.00 2003-06-01 08:34:29.456 152 15714.71 504.58 57057.60 88888.00 2003-06-01 08:34:30.456 152 15714.97 504.33 57056.87 88888.00 2003-06-01 08:34:31.456 152 15714.84 504.08 57057.23 88888.00 2003-06-01 08:34:32.456 152 15714.84 503.22 57056.62 88888.00 2003-06-01 08:34:33.456 152 15713.80 504.70 57057.23 88888.00 2003-06-01 08:34:34.456 152 15713.67 504.46 57056.75 88888.00 2003-06-01 08:34:35.456 152 15712.63 504.08 57056.25 88888.00 2003-06-01 08:34:36.456 152 15713.41 504.58 57056.01 88888.00 2003-06-01 08:34:37.456 152 15712.11 504.58 57056.75 88888.00 2003-06-01 08:34:38.456 152 15711.85 504.08 57056.99 88888.00 2003-06-01 08:34:39.456 152 15711.20 504.21 57056.01 88888.00 2003-06-01 08:34:40.456 152 15711.33 504.46 57056.62 88888.00 2003-06-01 08:34:41.456 152 15710.42 503.71 57055.64 88888.00 2003-06-01 08:34:42.456 152 15710.29 504.58 57055.64 88888.00 2003-06-01 08:34:43.456 152 15709.25 504.33 57055.64 88888.00 2003-06-01 08:34:44.456 152 15709.12 504.95 57055.28 88888.00 2003-06-01 08:34:45.456 152 15708.73 504.83 57055.64 88888.00 2003-06-01 08:34:46.456 152 15708.99 505.20 57055.52 88888.00 2003-06-01 08:34:47.456 152 15708.08 504.70 57055.03 88888.00 2003-06-01 08:34:48.456 152 15707.43 505.08 57054.67 88888.00 2003-06-01 08:34:49.456 152 15707.56 505.08 57054.79 88888.00 2003-06-01 08:34:50.456 152 15706.65 504.95 57054.79 88888.00 2003-06-01 08:34:51.456 152 15706.91 505.08 57055.03 88888.00 2003-06-01 08:34:52.456 152 15706.13 505.08 57053.69 88888.00 2003-06-01 08:34:53.456 152 15705.35 505.45 57053.93 88888.00 2003-06-01 08:34:54.456 152 15706.13 504.83 57053.45 88888.00 2003-06-01 08:34:55.456 152 15705.61 504.95 57053.57 88888.00 2003-06-01 08:34:56.456 152 15703.92 505.20 57053.32 88888.00 2003-06-01 08:34:57.456 152 15704.18 505.45 57052.46 88888.00 2003-06-01 08:34:58.456 152 15703.79 504.58 57052.83 88888.00 2003-06-01 08:34:59.456 152 15704.05 504.95 57052.34 88888.00 2003-06-01 08:35:00.456 152 15703.40 505.32 57052.95 88888.00 2003-06-01 08:35:01.456 152 15703.01 505.45 57052.83 88888.00 2003-06-01 08:35:02.456 152 15702.75 505.57 57052.10 88888.00 2003-06-01 08:35:03.456 152 15702.10 504.70 57052.59 88888.00 2003-06-01 08:35:04.456 152 15701.97 505.08 57051.98 88888.00 2003-06-01 08:35:05.456 152 15701.71 504.33 57052.10 88888.00 2003-06-01 08:35:06.456 152 15701.20 504.83 57052.22 88888.00 2003-06-01 08:35:07.456 152 15701.07 504.58 57051.24 88888.00 2003-06-01 08:35:08.456 152 15700.81 504.08 57051.49 88888.00 2003-06-01 08:35:09.456 152 15700.94 504.33 57050.88 88888.00 2003-06-01 08:35:10.456 152 15701.33 504.46 57050.27 88888.00 2003-06-01 08:35:11.456 152 15701.97 504.21 57050.51 88888.00 2003-06-01 08:35:12.456 152 15701.46 503.71 57050.51 88888.00 2003-06-01 08:35:13.456 152 15701.46 504.46 57050.51 88888.00 2003-06-01 08:35:14.456 152 15701.58 504.21 57050.51 88888.00 2003-06-01 08:35:15.456 152 15701.33 503.84 57050.63 88888.00 2003-06-01 08:35:16.456 152 15701.07 504.58 57050.63 88888.00 2003-06-01 08:35:17.456 152 15701.71 504.33 57050.75 88888.00 2003-06-01 08:35:18.456 152 15701.07 503.96 57049.65 88888.00 2003-06-01 08:35:19.456 152 15701.58 503.71 57050.02 88888.00 2003-06-01 08:35:20.456 152 15701.46 503.22 57049.41 88888.00 2003-06-01 08:35:21.456 152 15701.20 503.59 57049.65 88888.00 2003-06-01 08:35:22.456 152 15701.07 503.96 57048.92 88888.00 2003-06-01 08:35:23.456 152 15701.07 503.84 57049.53 88888.00 2003-06-01 08:35:24.456 152 15700.68 504.33 57049.16 88888.00 2003-06-01 08:35:25.456 152 15700.29 503.96 57048.92 88888.00 2003-06-01 08:35:26.456 152 15701.07 503.59 57049.16 88888.00 2003-06-01 08:35:27.456 152 15700.29 503.96 57049.29 88888.00 2003-06-01 08:35:28.456 152 15700.03 503.84 57048.55 88888.00 2003-06-01 08:35:29.456 152 15699.64 503.47 57048.80 88888.00 2003-06-01 08:35:30.456 152 15700.16 504.58 57048.06 88888.00 2003-06-01 08:35:31.456 152 15700.03 503.59 57048.80 88888.00 2003-06-01 08:35:32.456 152 15699.38 502.97 57048.92 88888.00 2003-06-01 08:35:33.456 152 15699.64 503.71 57048.55 88888.00 2003-06-01 08:35:34.456 152 15698.86 503.22 57048.68 88888.00 2003-06-01 08:35:35.456 152 15698.73 503.59 57048.31 88888.00 2003-06-01 08:35:36.456 152 15698.73 502.97 57048.31 88888.00 2003-06-01 08:35:37.456 152 15699.12 503.84 57048.55 88888.00 2003-06-01 08:35:38.456 152 15699.38 503.71 57048.68 88888.00 2003-06-01 08:35:39.456 152 15699.90 502.97 57047.82 88888.00 2003-06-01 08:35:40.456 152 15700.42 503.22 57048.68 88888.00 2003-06-01 08:35:41.456 152 15700.68 503.22 57047.94 88888.00 2003-06-01 08:35:42.456 152 15700.16 503.59 57048.06 88888.00 2003-06-01 08:35:43.456 152 15701.20 503.59 57048.19 88888.00 2003-06-01 08:35:44.456 152 15701.20 503.71 57048.31 88888.00 2003-06-01 08:35:45.456 152 15701.58 504.33 57048.31 88888.00 2003-06-01 08:35:46.456 152 15702.36 504.33 57048.43 88888.00 2003-06-01 08:35:47.456 152 15701.71 504.58 57048.55 88888.00 2003-06-01 08:35:48.456 152 15702.36 504.33 57048.43 88888.00 2003-06-01 08:35:49.456 152 15702.23 504.33 57048.92 88888.00 2003-06-01 08:35:50.456 152 15702.49 504.70 57048.55 88888.00 2003-06-01 08:35:51.456 152 15702.75 504.70 57048.31 88888.00 2003-06-01 08:35:52.456 152 15702.88 505.20 57048.55 88888.00 2003-06-01 08:35:53.456 152 15703.14 505.70 57049.65 88888.00 2003-06-01 08:35:54.456 152 15703.79 505.45 57049.53 88888.00 2003-06-01 08:35:55.456 152 15703.79 504.95 57049.78 88888.00 2003-06-01 08:35:56.456 152 15703.79 505.08 57049.78 88888.00 2003-06-01 08:35:57.456 152 15704.18 505.08 57049.41 88888.00 2003-06-01 08:35:58.456 152 15704.70 505.45 57050.14 88888.00 2003-06-01 08:35:59.456 152 15704.70 504.83 57049.41 88888.00 2003-06-01 08:36:00.456 152 15705.09 505.70 57049.41 88888.00 2003-06-01 08:36:01.456 152 15704.31 506.07 57050.02 88888.00 2003-06-01 08:36:02.456 152 15705.35 505.70 57049.41 88888.00 2003-06-01 08:36:03.456 152 15705.09 505.20 57050.14 88888.00 2003-06-01 08:36:04.456 152 15705.22 505.82 57049.65 88888.00 2003-06-01 08:36:05.456 152 15705.35 505.94 57050.14 88888.00 2003-06-01 08:36:06.456 152 15706.26 505.57 57049.90 88888.00 2003-06-01 08:36:07.456 152 15705.74 505.57 57049.65 88888.00 2003-06-01 08:36:09.456 152 15706.00 505.32 57050.63 88888.00 2003-06-01 08:36:10.456 152 15706.26 506.93 57050.51 88888.00 2003-06-01 08:36:11.456 152 15706.78 505.94 57050.14 88888.00 2003-06-01 08:36:12.456 152 15706.26 505.82 57050.27 88888.00 2003-06-01 08:36:13.456 152 15706.91 505.94 57050.27 88888.00 2003-06-01 08:36:14.456 152 15706.52 505.82 57050.27 88888.00 2003-06-01 08:36:15.456 152 15706.91 506.93 57051.12 88888.00 2003-06-01 08:36:16.456 152 15707.17 505.94 57050.51 88888.00 2003-06-01 08:36:17.456 152 15707.30 506.44 57051.36 88888.00 2003-06-01 08:36:18.456 152 15707.82 506.31 57050.75 88888.00 2003-06-01 08:36:19.456 152 15707.82 506.31 57051.12 88888.00 2003-06-01 08:36:20.456 152 15708.08 506.81 57050.63 88888.00 2003-06-01 08:36:21.456 152 15707.69 506.44 57051.12 88888.00 2003-06-01 08:36:22.456 152 15707.95 506.81 57051.00 88888.00 2003-06-01 08:36:23.456 152 15708.73 506.56 57051.36 88888.00 2003-06-01 08:36:24.456 152 15708.34 506.81 57052.22 88888.00 2003-06-01 08:36:25.456 152 15708.60 507.31 57051.12 88888.00 2003-06-01 08:36:26.456 152 15708.47 507.31 57051.86 88888.00 2003-06-01 08:36:27.456 152 15708.73 508.05 57051.36 88888.00 2003-06-01 08:36:28.456 152 15708.08 507.68 57051.73 88888.00 2003-06-01 08:36:29.456 152 15708.34 508.17 57051.73 88888.00 2003-06-01 08:36:30.456 152 15709.12 507.80 57052.10 88888.00 2003-06-01 08:36:31.456 152 15708.99 508.17 57052.22 88888.00 2003-06-01 08:36:32.456 152 15708.47 508.79 57052.34 88888.00 2003-06-01 08:36:33.456 152 15708.08 508.79 57052.71 88888.00 2003-06-01 08:36:34.456 152 15707.95 508.79 57052.34 88888.00 2003-06-01 08:36:35.456 152 15708.08 507.92 57051.24 88888.00 2003-06-01 08:36:36.456 152 15707.56 508.54 57052.10 88888.00 2003-06-01 08:36:37.456 152 15708.34 508.79 57052.95 88888.00 2003-06-01 08:36:38.456 152 15708.08 508.67 57052.46 88888.00 2003-06-01 08:36:39.456 152 15708.47 509.29 57052.10 88888.00 2003-06-01 08:36:40.456 152 15707.69 509.04 57053.32 88888.00 2003-06-01 08:36:41.456 152 15707.82 508.54 57052.46 88888.00 2003-06-01 08:36:42.456 152 15707.56 508.54 57052.22 88888.00 2003-06-01 08:36:43.456 152 15707.69 508.92 57053.32 88888.00 2003-06-01 08:36:44.456 152 15707.43 508.92 57052.46 88888.00 2003-06-01 08:36:45.456 152 15707.17 509.41 57052.83 88888.00 2003-06-01 08:36:46.456 152 15706.91 509.53 57052.95 88888.00 2003-06-01 08:36:47.456 152 15706.65 508.79 57052.83 88888.00 2003-06-01 08:36:48.456 152 15706.52 509.29 57052.95 88888.00 2003-06-01 08:36:49.456 152 15706.00 509.29 57053.32 88888.00 2003-06-01 08:36:50.456 152 15705.74 509.41 57052.83 88888.00 2003-06-01 08:36:51.456 152 15705.61 509.41 57052.95 88888.00 2003-06-01 08:36:52.456 152 15705.22 509.04 57053.57 88888.00 2003-06-01 08:36:53.456 152 15704.83 509.78 57052.95 88888.00 2003-06-01 08:36:54.456 152 15704.96 509.41 57053.93 88888.00 2003-06-01 08:36:55.456 152 15703.79 509.29 57052.95 88888.00 2003-06-01 08:36:56.456 152 15704.05 509.41 57053.08 88888.00 2003-06-01 08:36:57.456 152 15704.18 509.41 57053.20 88888.00 2003-06-01 08:36:58.456 152 15703.27 510.03 57053.20 88888.00 2003-06-01 08:36:59.456 152 15703.40 509.91 57053.45 88888.00 2003-06-01 08:37:00.456 152 15703.66 509.16 57053.08 88888.00 2003-06-01 08:37:01.456 152 15703.79 509.04 57052.46 88888.00 2003-06-01 08:37:02.456 152 15703.79 509.78 57053.20 88888.00 2003-06-01 08:37:03.456 152 15703.66 509.29 57052.95 88888.00 2003-06-01 08:37:04.456 152 15703.92 509.53 57053.57 88888.00 2003-06-01 08:37:05.456 152 15703.40 509.29 57052.71 88888.00 2003-06-01 08:37:06.456 152 15703.66 509.29 57052.34 88888.00 2003-06-01 08:37:07.456 152 15703.53 509.29 57053.08 88888.00 2003-06-01 08:37:08.456 152 15703.40 509.29 57052.46 88888.00 2003-06-01 08:37:09.456 152 15703.40 509.04 57052.95 88888.00 2003-06-01 08:37:10.456 152 15703.79 509.41 57053.93 88888.00 2003-06-01 08:37:11.456 152 15703.66 509.53 57053.20 88888.00 2003-06-01 08:37:12.456 152 15704.18 508.67 57052.59 88888.00 2003-06-01 08:37:13.456 152 15703.79 509.29 57052.83 88888.00 2003-06-01 08:37:14.456 152 15703.79 508.79 57052.46 88888.00 2003-06-01 08:37:15.456 152 15703.53 509.29 57052.83 88888.00 2003-06-01 08:37:16.456 152 15704.44 509.53 57052.59 88888.00 2003-06-01 08:37:17.456 152 15704.31 509.29 57052.71 88888.00 2003-06-01 08:37:18.456 152 15704.18 509.78 57052.71 88888.00 2003-06-01 08:37:19.456 152 15704.44 510.15 57053.08 88888.00 2003-06-01 08:37:20.456 152 15703.92 509.29 57052.59 88888.00 2003-06-01 08:37:21.456 152 15704.31 510.03 57052.46 88888.00 2003-06-01 08:37:22.456 152 15704.31 510.28 57052.71 88888.00 2003-06-01 08:37:23.456 152 15704.31 509.04 57052.71 88888.00 2003-06-01 08:37:24.456 152 15704.70 510.28 57052.83 88888.00 2003-06-01 08:37:25.456 152 15705.22 510.15 57052.83 88888.00 2003-06-01 08:37:26.456 152 15704.83 510.65 57052.46 88888.00 2003-06-01 08:37:27.456 152 15705.48 510.28 57052.95 88888.00 2003-06-01 08:37:28.456 152 15705.48 510.65 57052.22 88888.00 2003-06-01 08:37:29.456 152 15705.74 510.77 57052.95 88888.00 2003-06-01 08:37:30.456 152 15705.87 510.03 57052.10 88888.00 2003-06-01 08:37:31.456 152 15705.61 510.65 57053.08 88888.00 2003-06-01 08:37:32.456 152 15706.13 510.77 57052.71 88888.00 2003-06-01 08:37:33.456 152 15705.61 511.27 57052.46 88888.00 2003-06-01 08:37:34.456 152 15706.13 510.65 57052.59 88888.00 2003-06-01 08:37:35.456 152 15706.39 511.02 57052.46 88888.00 2003-06-01 08:37:36.456 152 15708.60 510.90 57052.83 88888.00 2003-06-01 08:37:37.456 152 15707.69 511.14 57052.22 88888.00 2003-06-01 08:37:38.456 152 15708.34 511.27 57052.59 88888.00 2003-06-01 08:37:39.456 152 15708.47 510.65 57052.83 88888.00 2003-06-01 08:37:40.456 152 15709.12 511.02 57053.20 88888.00 2003-06-01 08:37:41.456 152 15709.51 511.64 57052.71 88888.00 2003-06-01 08:37:42.456 152 15710.16 511.76 57052.34 88888.00 2003-06-01 08:37:43.456 152 15710.68 511.02 57052.46 88888.00 2003-06-01 08:37:44.456 152 15710.42 511.76 57052.71 88888.00 2003-06-01 08:37:45.456 152 15710.94 511.52 57052.59 88888.00 2003-06-01 08:37:46.456 152 15710.94 511.39 57052.71 88888.00 2003-06-01 08:37:47.456 152 15711.07 511.89 57053.93 88888.00 2003-06-01 08:37:48.456 152 15711.07 511.89 57053.93 88888.00 2003-06-01 08:37:49.456 152 15711.33 511.02 57053.93 88888.00 2003-06-01 08:37:50.456 152 15712.11 511.76 57054.05 88888.00 2003-06-01 08:37:51.456 152 15712.76 511.39 57053.32 88888.00 2003-06-01 08:37:52.456 152 15712.89 511.39 57053.93 88888.00 2003-06-01 08:37:53.456 152 15713.67 512.14 57054.05 88888.00 2003-06-01 08:37:54.456 152 15713.15 511.76 57053.57 88888.00 2003-06-01 08:37:55.456 152 15713.80 511.89 57053.57 88888.00 2003-06-01 08:37:56.456 152 15714.19 512.01 57054.30 88888.00 2003-06-01 08:37:57.456 152 15714.97 512.01 57054.30 88888.00 2003-06-01 08:37:58.456 152 15715.36 512.14 57054.54 88888.00 2003-06-01 08:37:59.456 152 15714.97 513.25 57054.67 88888.00 2003-06-01 08:38:00.456 152 15716.01 512.38 57053.45 88888.00 2003-06-01 08:38:01.456 152 15716.66 512.14 57054.54 88888.00 2003-06-01 08:38:02.456 152 15717.18 512.14 57055.40 88888.00 2003-06-01 08:38:03.456 152 15717.31 512.14 57054.30 88888.00 2003-06-01 08:38:04.456 152 15717.83 511.89 57054.67 88888.00 2003-06-01 08:38:05.456 152 15717.96 512.26 57054.91 88888.00 2003-06-01 08:38:06.456 152 15718.09 512.14 57055.28 88888.00 2003-06-01 08:38:07.456 152 15718.22 511.89 57055.52 88888.00 2003-06-01 08:38:09.456 152 15719.51 511.76 57055.64 88888.00 2003-06-01 08:38:10.456 152 15719.38 511.39 57055.28 88888.00 2003-06-01 08:38:11.456 152 15720.04 511.52 57056.25 88888.00 2003-06-01 08:38:12.456 152 15720.17 511.39 57055.64 88888.00 2003-06-01 08:38:13.456 152 15720.17 511.14 57056.25 88888.00 2003-06-01 08:38:14.456 152 15720.94 511.52 57056.01 88888.00 2003-06-01 08:38:15.456 152 15720.04 511.64 57056.62 88888.00 2003-06-01 08:38:16.456 152 15720.42 511.39 57055.77 88888.00 2003-06-01 08:38:17.456 152 15720.42 511.52 57056.99 88888.00 2003-06-01 08:38:18.456 152 15721.33 511.02 57056.62 88888.00 2003-06-01 08:38:19.456 152 15720.94 511.76 57056.87 88888.00 2003-06-01 08:38:20.456 152 15721.33 511.27 57056.99 88888.00 2003-06-01 08:38:21.456 152 15721.33 511.14 57056.25 88888.00 2003-06-01 08:38:22.456 152 15721.20 511.02 57056.99 88888.00 2003-06-01 08:38:23.456 152 15721.20 511.14 57056.87 88888.00 2003-06-01 08:38:24.456 152 15720.42 511.39 57057.36 88888.00 2003-06-01 08:38:25.456 152 15721.07 511.52 57057.60 88888.00 2003-06-01 08:38:26.456 152 15720.29 510.90 57057.48 88888.00 2003-06-01 08:38:27.456 152 15720.17 510.90 57056.87 88888.00 2003-06-01 08:38:28.456 152 15720.68 511.02 57056.75 88888.00 2003-06-01 08:38:29.456 152 15719.91 511.02 57057.60 88888.00 2003-06-01 08:38:30.456 152 15720.04 510.65 57057.48 88888.00 2003-06-01 08:38:31.456 152 15719.25 510.90 57057.60 88888.00 2003-06-01 08:38:32.456 152 15719.00 511.27 57057.36 88888.00 2003-06-01 08:38:33.456 152 15719.78 511.27 57057.23 88888.00 2003-06-01 08:38:34.456 152 15719.25 510.77 57056.99 88888.00 2003-06-01 08:38:35.456 152 15718.87 510.77 57057.48 88888.00 2003-06-01 08:38:36.456 152 15719.00 510.65 57056.75 88888.00 2003-06-01 08:38:37.456 152 15718.87 511.27 57057.36 88888.00 2003-06-01 08:38:38.456 152 15718.35 510.03 57056.99 88888.00 2003-06-01 08:38:39.456 152 15718.35 509.91 57056.99 88888.00 2003-06-01 08:38:40.456 152 15718.22 510.90 57057.60 88888.00 2003-06-01 08:38:41.456 152 15718.35 510.28 57056.87 88888.00 2003-06-01 08:38:42.456 152 15718.61 510.65 57057.36 88888.00 2003-06-01 08:38:43.456 152 15719.00 510.65 57057.36 88888.00 2003-06-01 08:38:44.456 152 15718.35 510.77 57057.48 88888.00 2003-06-01 08:38:45.456 152 15718.09 510.65 57056.75 88888.00 2003-06-01 08:38:46.456 152 15717.70 510.53 57057.11 88888.00 2003-06-01 08:38:47.456 152 15717.96 510.40 57056.87 88888.00 2003-06-01 08:38:48.456 152 15717.57 510.03 57057.23 88888.00 2003-06-01 08:38:49.456 152 15717.83 510.40 57056.62 88888.00 2003-06-01 08:38:50.456 152 15718.35 510.03 57056.62 88888.00 2003-06-01 08:38:51.456 152 15717.57 509.41 57056.38 88888.00 2003-06-01 08:38:52.456 152 15717.57 510.40 57055.77 88888.00 2003-06-01 08:38:53.456 152 15718.48 510.53 57056.62 88888.00 2003-06-01 08:38:54.456 152 15717.31 509.91 57056.01 88888.00 2003-06-01 08:38:55.456 152 15718.48 510.03 57055.89 88888.00 2003-06-01 08:38:56.456 152 15717.70 510.03 57057.23 88888.00 2003-06-01 08:38:57.456 152 15717.96 510.03 57056.50 88888.00 2003-06-01 08:38:58.456 152 15717.96 510.15 57056.25 88888.00 2003-06-01 08:38:59.456 152 15719.25 510.03 57056.50 88888.00 2003-06-01 08:39:00.456 152 15718.35 509.78 57056.25 88888.00 2003-06-01 08:39:01.456 152 15718.22 510.28 57056.25 88888.00 2003-06-01 08:39:02.456 152 15718.22 510.15 57056.38 88888.00 2003-06-01 08:39:03.456 152 15717.83 510.15 57056.13 88888.00 2003-06-01 08:39:04.456 152 15718.35 509.91 57056.38 88888.00 2003-06-01 08:39:05.456 152 15718.61 509.53 57055.77 88888.00 2003-06-01 08:39:06.456 152 15718.74 510.28 57056.50 88888.00 2003-06-01 08:39:07.456 152 15719.12 510.77 57055.64 88888.00 2003-06-01 08:39:08.456 152 15718.61 510.03 57055.77 88888.00 2003-06-01 08:39:09.456 152 15718.35 509.78 57055.89 88888.00 2003-06-01 08:39:10.456 152 15719.65 509.78 57055.40 88888.00 2003-06-01 08:39:11.456 152 15719.25 510.40 57055.77 88888.00 2003-06-01 08:39:12.456 152 15719.78 510.03 57056.25 88888.00 2003-06-01 08:39:13.456 152 15719.12 510.15 57056.01 88888.00 2003-06-01 08:39:14.456 152 15719.51 509.41 57055.64 88888.00 2003-06-01 08:39:15.456 152 15719.38 509.66 57056.75 88888.00 2003-06-01 08:39:16.456 152 15719.51 509.16 57055.77 88888.00 2003-06-01 08:39:17.456 152 15720.04 508.67 57055.77 88888.00 2003-06-01 08:39:18.456 152 15720.29 509.66 57056.01 88888.00 2003-06-01 08:39:19.456 152 15720.04 508.92 57056.25 88888.00 2003-06-01 08:39:20.456 152 15720.29 508.92 57056.25 88888.00 2003-06-01 08:39:21.456 152 15719.91 508.67 57056.13 88888.00 2003-06-01 08:39:22.456 152 15720.29 509.04 57056.13 88888.00 2003-06-01 08:39:23.456 152 15720.55 508.79 57056.01 88888.00 2003-06-01 08:39:24.456 152 15720.29 507.55 57056.01 88888.00 2003-06-01 08:39:25.456 152 15720.81 509.04 57056.01 88888.00 2003-06-01 08:39:26.456 152 15720.04 508.92 57056.25 88888.00 2003-06-01 08:39:27.456 152 15720.29 508.42 57056.01 88888.00 2003-06-01 08:39:28.456 152 15720.04 508.05 57055.77 88888.00 2003-06-01 08:39:29.456 152 15719.91 508.67 57056.38 88888.00 2003-06-01 08:39:30.456 152 15718.87 507.80 57056.50 88888.00 2003-06-01 08:39:31.456 152 15719.65 507.55 57055.52 88888.00 2003-06-01 08:39:32.456 152 15719.65 507.68 57056.38 88888.00 2003-06-01 08:39:33.456 152 15719.51 507.31 57056.13 88888.00 2003-06-01 08:39:34.456 152 15719.38 507.80 57056.38 88888.00 2003-06-01 08:39:35.456 152 15718.87 507.43 57056.25 88888.00 2003-06-01 08:39:36.456 152 15719.12 506.56 57056.75 88888.00 2003-06-01 08:39:37.456 152 15718.87 507.06 57056.13 88888.00 2003-06-01 08:39:38.456 152 15718.87 506.07 57055.77 88888.00 2003-06-01 08:39:39.456 152 15718.35 507.06 57056.25 88888.00 2003-06-01 08:39:40.456 152 15718.74 506.44 57056.38 88888.00 2003-06-01 08:39:41.456 152 15718.48 506.19 57056.01 88888.00 2003-06-01 08:39:42.456 152 15719.25 505.82 57056.38 88888.00 2003-06-01 08:39:43.456 152 15717.96 506.69 57056.13 88888.00 2003-06-01 08:39:44.456 152 15718.74 506.31 57056.87 88888.00 2003-06-01 08:39:45.456 152 15718.87 506.07 57056.87 88888.00 2003-06-01 08:39:46.456 152 15719.12 506.19 57056.50 88888.00 2003-06-01 08:39:47.456 152 15719.25 506.31 57057.11 88888.00 2003-06-01 08:39:48.456 152 15719.25 506.07 57056.75 88888.00 2003-06-01 08:39:49.456 152 15719.78 506.31 57056.62 88888.00 2003-06-01 08:39:50.456 152 15720.04 506.56 57056.38 88888.00 2003-06-01 08:39:51.456 152 15720.17 506.07 57056.50 88888.00 2003-06-01 08:39:52.456 152 15720.04 505.94 57055.89 88888.00 2003-06-01 08:39:53.456 152 15719.78 506.19 57056.99 88888.00 2003-06-01 08:39:54.456 152 15719.91 506.19 57056.99 88888.00 2003-06-01 08:39:55.456 152 15719.91 506.44 57056.75 88888.00 2003-06-01 08:39:56.456 152 15720.04 506.56 57056.13 88888.00 2003-06-01 08:39:57.456 152 15720.68 506.19 57057.23 88888.00 2003-06-01 08:39:58.456 152 15720.55 506.69 57056.62 88888.00 2003-06-01 08:39:59.456 152 15721.07 506.07 57057.60 88888.00 2003-06-01 08:40:00.456 152 15721.33 506.31 57057.60 88888.00 2003-06-01 08:40:01.456 152 15721.46 507.31 57057.11 88888.00 2003-06-01 08:40:02.456 152 15721.07 507.31 57056.87 88888.00 2003-06-01 08:40:03.456 152 15721.85 508.30 57057.36 88888.00 2003-06-01 08:40:04.456 152 15722.24 507.31 57057.11 88888.00 2003-06-01 08:40:05.456 152 15722.63 506.93 57057.60 88888.00 2003-06-01 08:40:06.456 152 15722.63 506.69 57058.46 88888.00 2003-06-01 08:40:07.456 152 15723.54 506.93 57057.84 88888.00 2003-06-01 08:40:09.456 152 15723.28 507.43 57058.34 88888.00 2003-06-01 08:40:10.456 152 15723.15 507.06 57058.09 88888.00 2003-06-01 08:40:11.456 152 15724.06 507.06 57058.70 88888.00 2003-06-01 08:40:12.456 152 15723.80 506.81 57057.72 88888.00 2003-06-01 08:40:13.456 152 15724.45 507.31 57058.82 88888.00 2003-06-01 08:40:14.456 152 15724.19 506.93 57058.46 88888.00 2003-06-01 08:40:15.456 152 15724.71 507.68 57058.82 88888.00 2003-06-01 08:40:16.456 152 15725.23 506.69 57058.58 88888.00 2003-06-01 08:40:17.456 152 15725.10 508.05 57058.70 88888.00 2003-06-01 08:40:18.456 152 15725.75 508.30 57059.31 88888.00 2003-06-01 08:40:19.456 152 15724.84 508.17 57058.70 88888.00 2003-06-01 08:40:20.456 152 15724.97 507.68 57059.56 88888.00 2003-06-01 08:40:21.456 152 15725.49 508.05 57059.31 88888.00 2003-06-01 08:40:22.456 152 15726.01 508.05 57059.19 88888.00 2003-06-01 08:40:23.456 152 15726.14 507.55 57059.43 88888.00 2003-06-01 08:40:24.456 152 15726.40 507.43 57060.29 88888.00 2003-06-01 08:40:25.456 152 15725.75 507.43 57059.56 88888.00 2003-06-01 08:40:26.456 152 15725.75 507.80 57060.05 88888.00 2003-06-01 08:40:27.456 152 15726.53 508.05 57060.17 88888.00 2003-06-01 08:40:28.456 152 15726.14 507.92 57060.66 88888.00 2003-06-01 08:40:29.456 152 15725.49 507.80 57060.90 88888.00 2003-06-01 08:40:30.456 152 15726.01 508.30 57059.80 88888.00 2003-06-01 08:40:31.456 152 15725.62 507.92 57060.29 88888.00 2003-06-01 08:40:32.456 152 15726.01 508.42 57060.78 88888.00 2003-06-01 08:40:33.456 152 15725.75 508.54 57061.14 88888.00 2003-06-01 08:40:34.456 152 15726.27 508.05 57060.90 88888.00 2003-06-01 08:40:35.456 152 15726.40 507.92 57060.66 88888.00 2003-06-01 08:40:36.456 152 15726.40 508.67 57060.90 88888.00 2003-06-01 08:40:37.456 152 15726.27 508.92 57061.64 88888.00 2003-06-01 08:40:38.456 152 15726.40 508.05 57061.39 88888.00 2003-06-01 08:40:39.456 152 15726.66 508.42 57062.37 88888.00 2003-06-01 08:40:40.456 152 15726.79 508.30 57061.64 88888.00 2003-06-01 08:40:41.456 152 15727.18 507.43 57061.39 88888.00 2003-06-01 08:40:42.456 152 15727.83 508.54 57061.76 88888.00 2003-06-01 08:40:43.456 152 15726.79 508.67 57062.00 88888.00 2003-06-01 08:40:44.456 152 15727.70 508.54 57061.88 88888.00 2003-06-01 08:40:45.456 152 15727.96 508.92 57062.00 88888.00 2003-06-01 08:40:46.456 152 15727.96 508.92 57062.37 88888.00 2003-06-01 08:40:47.456 152 15727.18 509.29 57062.61 88888.00 2003-06-01 08:40:48.456 152 15727.57 509.29 57062.61 88888.00 2003-06-01 08:40:49.456 152 15727.83 509.16 57062.73 88888.00 2003-06-01 08:40:50.456 152 15728.22 509.53 57062.98 88888.00 2003-06-01 08:40:51.456 152 15727.96 509.29 57062.61 88888.00 2003-06-01 08:40:52.456 152 15727.83 508.92 57063.10 88888.00 2003-06-01 08:40:53.456 152 15727.83 508.54 57063.47 88888.00 2003-06-01 08:40:54.456 152 15728.87 508.67 57063.23 88888.00 2003-06-01 08:40:55.456 152 15726.79 508.67 57063.96 88888.00 2003-06-01 08:40:56.456 152 15727.57 508.92 57063.84 88888.00 2003-06-01 08:40:57.456 152 15727.70 508.67 57063.84 88888.00 2003-06-01 08:40:58.456 152 15728.35 508.30 57063.96 88888.00 2003-06-01 08:40:59.456 152 15727.05 508.42 57063.96 88888.00 2003-06-01 08:41:00.456 152 15726.92 508.42 57063.71 88888.00 2003-06-01 08:41:01.456 152 15727.05 508.05 57063.59 88888.00 2003-06-01 08:41:02.456 152 15727.18 507.92 57063.59 88888.00 2003-06-01 08:41:03.456 152 15726.66 508.42 57064.08 88888.00 2003-06-01 08:41:04.456 152 15726.66 507.68 57064.57 88888.00 2003-06-01 08:41:05.456 152 15726.53 508.30 57063.71 88888.00 2003-06-01 08:41:06.456 152 15726.27 508.05 57064.57 88888.00 2003-06-01 08:41:07.456 152 15726.01 507.80 57064.45 88888.00 2003-06-01 08:41:08.456 152 15726.27 507.06 57065.06 88888.00 2003-06-01 08:41:09.456 152 15725.36 507.55 57063.59 88888.00 2003-06-01 08:41:10.456 152 15725.62 507.43 57064.45 88888.00 2003-06-01 08:41:11.456 152 15724.97 506.81 57064.57 88888.00 2003-06-01 08:41:12.456 152 15724.84 507.80 57064.32 88888.00 2003-06-01 08:41:13.456 152 15724.58 506.81 57064.20 88888.00 2003-06-01 08:41:14.456 152 15724.71 506.81 57064.81 88888.00 2003-06-01 08:41:15.456 152 15724.32 507.55 57064.45 88888.00 2003-06-01 08:41:16.456 152 15723.54 506.69 57064.20 88888.00 2003-06-01 08:41:17.456 152 15723.67 507.31 57063.96 88888.00 2003-06-01 08:41:18.456 152 15723.41 505.57 57063.96 88888.00 2003-06-01 08:41:19.456 152 15723.28 506.19 57063.71 88888.00 2003-06-01 08:41:20.456 152 15722.76 506.19 57064.32 88888.00 2003-06-01 08:41:21.456 152 15722.50 505.82 57064.08 88888.00 2003-06-01 08:41:22.456 152 15722.11 504.95 57065.18 88888.00 2003-06-01 08:41:23.456 152 15722.63 505.94 57064.08 88888.00 2003-06-01 08:41:24.456 152 15722.11 505.82 57063.71 88888.00 2003-06-01 08:41:25.456 152 15721.72 505.20 57063.84 88888.00 2003-06-01 08:41:26.456 152 15721.59 505.70 57063.71 88888.00 2003-06-01 08:41:27.456 152 15721.46 505.45 57063.47 88888.00 2003-06-01 08:41:28.456 152 15721.46 505.70 57064.08 88888.00 2003-06-01 08:41:29.456 152 15721.33 505.32 57063.47 88888.00 2003-06-01 08:41:30.456 152 15720.94 505.08 57063.59 88888.00 2003-06-01 08:41:31.456 152 15720.42 504.70 57064.08 88888.00 2003-06-01 08:41:32.456 152 15719.38 504.70 57062.61 88888.00 2003-06-01 08:41:33.456 152 15719.65 504.83 57063.10 88888.00 2003-06-01 08:41:34.456 152 15719.91 505.08 57063.47 88888.00 2003-06-01 08:41:35.456 152 15719.65 504.46 57062.49 88888.00 2003-06-01 08:41:36.456 152 15719.00 505.32 57062.37 88888.00 2003-06-01 08:41:37.456 152 15719.25 504.58 57062.98 88888.00 2003-06-01 08:41:38.456 152 15718.87 504.46 57063.23 88888.00 2003-06-01 08:41:39.456 152 15718.74 504.58 57063.23 88888.00 2003-06-01 08:41:40.456 152 15718.35 503.71 57062.49 88888.00 2003-06-01 08:41:41.456 152 15717.96 504.46 57063.23 88888.00 2003-06-01 08:41:42.456 152 15717.57 504.33 57062.49 88888.00 2003-06-01 08:41:43.456 152 15718.48 503.59 57062.12 88888.00 2003-06-01 08:41:44.456 152 15717.57 504.08 57062.12 88888.00 2003-06-01 08:41:45.456 152 15718.22 503.47 57062.37 88888.00 2003-06-01 08:41:46.456 152 15717.70 503.84 57062.00 88888.00 2003-06-01 08:41:47.456 152 15717.83 504.08 57061.27 88888.00 2003-06-01 08:41:48.456 152 15717.31 502.97 57061.02 88888.00 2003-06-01 08:41:49.456 152 15717.57 502.72 57061.51 88888.00 2003-06-01 08:41:50.456 152 15717.05 502.35 57061.88 88888.00 2003-06-01 08:41:51.456 152 15716.92 503.47 57061.39 88888.00 2003-06-01 08:41:52.456 152 15716.79 502.23 57061.76 88888.00 2003-06-01 08:41:53.456 152 15717.31 501.98 57061.27 88888.00 2003-06-01 08:41:54.456 152 15717.05 501.61 57061.14 88888.00 2003-06-01 08:41:55.456 152 15716.27 501.48 57061.02 88888.00 2003-06-01 08:41:56.456 152 15716.40 501.48 57061.51 88888.00 2003-06-01 08:41:57.456 152 15716.79 501.36 57061.39 88888.00 2003-06-01 08:41:58.456 152 15716.66 501.48 57061.14 88888.00 2003-06-01 08:41:59.456 152 15716.92 501.36 57061.51 88888.00 2003-06-01 08:42:00.456 152 15717.44 502.35 57061.14 88888.00 2003-06-01 08:42:01.456 152 15717.31 501.86 57061.51 88888.00 2003-06-01 08:42:02.456 152 15717.83 501.98 57061.02 88888.00 2003-06-01 08:42:03.456 152 15718.61 501.86 57061.27 88888.00 2003-06-01 08:42:04.456 152 15718.09 501.86 57062.37 88888.00 2003-06-01 08:42:05.456 152 15718.22 502.10 57061.76 88888.00 2003-06-01 08:42:06.456 152 15719.12 502.47 57061.02 88888.00 2003-06-01 08:42:07.456 152 15719.38 501.86 57061.76 88888.00 2003-06-01 08:42:08.456 152 15720.04 501.61 57062.12 88888.00 2003-06-01 08:42:09.456 152 15720.04 502.60 57062.12 88888.00 2003-06-01 08:42:10.456 152 15719.91 502.23 57062.12 88888.00 2003-06-01 08:42:11.456 152 15721.07 501.98 57062.12 88888.00 2003-06-01 08:42:12.456 152 15721.33 502.23 57062.12 88888.00 2003-06-01 08:42:13.456 152 15722.63 502.10 57063.23 88888.00 2003-06-01 08:42:14.456 152 15721.59 502.10 57063.47 88888.00 2003-06-01 08:42:15.456 152 15722.89 502.60 57063.47 88888.00 2003-06-01 08:42:16.456 152 15723.15 502.23 57064.32 88888.00 2003-06-01 08:42:17.456 152 15723.80 502.47 57063.59 88888.00 2003-06-01 08:42:18.456 152 15723.80 502.60 57064.20 88888.00 2003-06-01 08:42:19.456 152 15724.97 502.35 57064.81 88888.00 2003-06-01 08:42:20.456 152 15723.93 501.86 57064.45 88888.00 2003-06-01 08:42:21.456 152 15725.36 502.23 57064.45 88888.00 2003-06-01 08:42:22.456 152 15725.49 502.85 57064.69 88888.00 2003-06-01 08:42:23.456 152 15726.01 502.97 57066.16 88888.00 2003-06-01 08:42:24.456 152 15726.79 502.47 57065.91 88888.00 2003-06-01 08:42:25.456 152 15726.01 502.60 57065.67 88888.00 2003-06-01 08:42:26.456 152 15726.66 503.22 57066.04 88888.00 2003-06-01 08:42:27.456 152 15727.05 502.47 57066.40 88888.00 2003-06-01 08:42:28.456 152 15727.18 502.60 57066.65 88888.00 2003-06-01 08:42:29.456 152 15727.83 502.85 57066.89 88888.00 2003-06-01 08:42:30.456 152 15727.83 503.59 57066.40 88888.00 2003-06-01 08:42:31.456 152 15727.18 503.71 57066.40 88888.00 2003-06-01 08:42:32.456 152 15727.44 503.71 57066.89 88888.00 2003-06-01 08:42:33.456 152 15727.96 503.09 57067.26 88888.00 2003-06-01 08:42:34.456 152 15727.83 503.84 57066.89 88888.00 2003-06-01 08:42:35.456 152 15728.35 503.22 57066.89 88888.00 2003-06-01 08:42:36.456 152 15727.70 504.08 57067.62 88888.00 2003-06-01 08:42:37.456 152 15727.83 503.59 57066.89 88888.00 2003-06-01 08:42:38.456 152 15727.83 503.47 57067.14 88888.00 2003-06-01 08:42:39.456 152 15728.48 503.09 57067.62 88888.00 2003-06-01 08:42:40.456 152 15727.83 503.96 57067.50 88888.00 2003-06-01 08:42:41.456 152 15728.61 503.84 57068.61 88888.00 2003-06-01 08:42:42.456 152 15728.74 504.33 57068.24 88888.00 2003-06-01 08:42:43.456 152 15728.09 503.71 57068.24 88888.00 2003-06-01 08:42:44.456 152 15729.00 504.70 57067.99 88888.00 2003-06-01 08:42:45.456 152 15729.13 504.33 57068.36 88888.00 2003-06-01 08:42:46.456 152 15728.35 503.96 57068.36 88888.00 2003-06-01 08:42:47.456 152 15728.87 504.08 57069.09 88888.00 2003-06-01 08:42:48.456 152 15728.61 504.21 57067.87 88888.00 2003-06-01 08:42:49.456 152 15728.61 504.21 57068.24 88888.00 2003-06-01 08:42:50.456 152 15728.35 504.70 57068.24 88888.00 2003-06-01 08:42:51.456 152 15728.22 504.70 57068.85 88888.00 2003-06-01 08:42:52.456 152 15728.74 504.46 57068.36 88888.00 2003-06-01 08:42:53.456 152 15728.61 504.70 57067.99 88888.00 2003-06-01 08:42:54.456 152 15727.96 504.83 57068.85 88888.00 2003-06-01 08:42:55.456 152 15728.22 505.08 57069.34 88888.00 2003-06-01 08:42:56.456 152 15728.61 504.83 57069.34 88888.00 2003-06-01 08:42:57.456 152 15728.35 505.32 57068.36 88888.00 2003-06-01 08:42:58.456 152 15727.83 504.83 57068.12 88888.00 2003-06-01 08:42:59.456 152 15727.57 505.32 57068.73 88888.00 2003-06-01 08:43:00.456 152 15727.31 505.32 57068.97 88888.00 2003-06-01 08:43:01.456 152 15727.70 505.57 57068.73 88888.00 2003-06-01 08:43:02.456 152 15727.31 505.45 57068.73 88888.00 2003-06-01 08:43:03.456 152 15726.92 505.82 57069.09 88888.00 2003-06-01 08:43:04.456 152 15727.05 506.19 57068.48 88888.00 2003-06-01 08:43:05.456 152 15727.18 506.07 57068.73 88888.00 2003-06-01 08:43:06.456 152 15727.18 505.45 57068.73 88888.00 2003-06-01 08:43:07.456 152 15727.31 506.19 57068.85 88888.00 2003-06-01 08:43:08.456 152 15727.44 505.70 57068.61 88888.00 2003-06-01 08:43:09.456 152 15726.79 505.82 57069.09 88888.00 2003-06-01 08:43:10.456 152 15727.31 505.94 57068.12 88888.00 2003-06-01 08:43:11.456 152 15726.79 506.07 57068.36 88888.00 2003-06-01 08:43:12.456 152 15727.44 506.44 57068.48 88888.00 2003-06-01 08:43:13.456 152 15727.44 505.94 57068.36 88888.00 2003-06-01 08:43:14.456 152 15727.31 506.07 57068.12 88888.00 2003-06-01 08:43:15.456 152 15727.05 505.82 57069.46 88888.00 2003-06-01 08:43:16.456 152 15726.66 506.56 57068.97 88888.00 2003-06-01 08:43:17.456 152 15726.53 506.56 57068.48 88888.00 2003-06-01 08:43:18.456 152 15726.53 506.19 57068.36 88888.00 2003-06-01 08:43:19.456 152 15726.92 505.94 57068.73 88888.00 2003-06-01 08:43:20.456 152 15725.36 506.44 57068.85 88888.00 2003-06-01 08:43:21.456 152 15725.49 506.44 57068.85 88888.00 2003-06-01 08:43:22.456 152 15725.75 506.07 57068.73 88888.00 2003-06-01 08:43:23.456 152 15724.97 506.56 57068.12 88888.00 2003-06-01 08:43:24.456 152 15724.58 505.82 57068.24 88888.00 2003-06-01 08:43:25.456 152 15723.80 506.31 57068.73 88888.00 2003-06-01 08:43:26.456 152 15724.19 505.57 57068.12 88888.00 2003-06-01 08:43:27.456 152 15724.06 505.82 57067.50 88888.00 2003-06-01 08:43:28.456 152 15723.02 505.70 57068.12 88888.00 2003-06-01 08:43:29.456 152 15723.02 505.82 57068.48 88888.00 2003-06-01 08:43:30.456 152 15722.89 505.57 57067.50 88888.00 2003-06-01 08:43:31.456 152 15722.24 506.07 57067.75 88888.00 2003-06-01 08:43:32.456 152 15722.11 505.32 57068.24 88888.00 2003-06-01 08:43:33.456 152 15721.33 506.07 57067.75 88888.00 2003-06-01 08:43:34.456 152 15721.46 505.57 57067.26 88888.00 2003-06-01 08:43:35.456 152 15721.59 505.94 57067.62 88888.00 2003-06-01 08:43:36.456 152 15721.33 505.57 57067.50 88888.00 2003-06-01 08:43:37.456 152 15721.07 505.57 57067.50 88888.00 2003-06-01 08:43:38.456 152 15721.46 505.57 57067.62 88888.00 2003-06-01 08:43:39.456 152 15721.07 505.08 57066.89 88888.00 2003-06-01 08:43:40.456 152 15721.20 504.95 57067.14 88888.00 2003-06-01 08:43:41.456 152 15721.72 505.57 57066.77 88888.00 2003-06-01 08:43:42.456 152 15720.42 505.20 57067.38 88888.00 2003-06-01 08:43:43.456 152 15720.17 505.08 57067.14 88888.00 2003-06-01 08:43:44.456 152 15720.17 505.08 57067.14 88888.00 2003-06-01 08:43:45.456 152 15720.55 504.33 57067.02 88888.00 2003-06-01 08:43:46.456 152 15720.55 504.58 57066.89 88888.00 2003-06-01 08:43:47.456 152 15720.17 504.46 57067.02 88888.00 2003-06-01 08:43:48.456 152 15720.17 504.33 57066.89 88888.00 2003-06-01 08:43:49.456 152 15720.29 504.83 57066.89 88888.00 2003-06-01 08:43:50.456 152 15720.29 505.20 57066.89 88888.00 2003-06-01 08:43:51.456 152 15719.78 504.58 57067.02 88888.00 2003-06-01 08:43:52.456 152 15719.78 504.70 57067.02 88888.00 2003-06-01 08:43:53.456 152 15719.25 504.08 57066.77 88888.00 2003-06-01 08:43:54.456 152 15719.78 504.21 57067.14 88888.00 2003-06-01 08:43:55.456 152 15719.25 503.96 57067.02 88888.00 2003-06-01 08:43:56.456 152 15719.25 504.95 57066.89 88888.00 2003-06-01 08:43:57.456 152 15719.25 504.46 57066.65 88888.00 2003-06-01 08:43:58.456 152 15719.38 504.33 57066.77 88888.00 2003-06-01 08:43:59.456 152 15719.25 504.83 57066.77 88888.00 2003-06-01 08:44:00.456 152 15719.65 504.58 57066.89 88888.00 2003-06-01 08:44:01.456 152 15719.00 504.08 57066.65 88888.00 2003-06-01 08:44:02.456 152 15718.48 504.58 57066.53 88888.00 2003-06-01 08:44:03.456 152 15718.22 503.47 57066.77 88888.00 2003-06-01 08:44:04.456 152 15717.31 503.84 57067.02 88888.00 2003-06-01 08:44:05.456 152 15717.57 504.08 57066.28 88888.00 2003-06-01 08:44:06.456 152 15716.79 503.84 57066.89 88888.00 2003-06-01 08:44:07.456 152 15717.44 503.59 57066.04 88888.00 2003-06-01 08:44:08.456 152 15716.66 504.08 57066.40 88888.00 2003-06-01 08:44:09.456 152 15717.31 503.71 57065.91 88888.00 2003-06-01 08:44:10.456 152 15717.18 503.96 57066.28 88888.00 2003-06-01 08:44:11.456 152 15717.31 503.22 57066.04 88888.00 2003-06-01 08:44:12.456 152 15717.18 503.47 57065.55 88888.00 2003-06-01 08:44:13.456 152 15716.40 502.85 57065.67 88888.00 2003-06-01 08:44:14.456 152 15716.53 503.09 57066.53 88888.00 2003-06-01 08:44:15.456 152 15717.05 503.09 57065.79 88888.00 2003-06-01 08:44:16.456 152 15716.40 503.34 57066.04 88888.00 2003-06-01 08:44:17.456 152 15715.75 503.59 57065.43 88888.00 2003-06-01 08:44:18.456 152 15715.75 502.23 57065.79 88888.00 2003-06-01 08:44:19.456 152 15716.53 502.60 57065.43 88888.00 2003-06-01 08:44:20.456 152 15716.01 503.22 57065.18 88888.00 2003-06-01 08:44:21.456 152 15715.75 502.97 57065.18 88888.00 2003-06-01 08:44:22.456 152 15716.01 502.47 57065.18 88888.00 2003-06-01 08:44:23.456 152 15715.88 502.85 57065.30 88888.00 2003-06-01 08:44:24.456 152 15715.36 502.97 57065.06 88888.00 2003-06-01 08:44:25.456 152 15716.40 502.60 57065.67 88888.00 2003-06-01 08:44:26.456 152 15714.71 503.09 57065.43 88888.00 2003-06-01 08:44:27.456 152 15715.36 502.97 57065.30 88888.00 2003-06-01 08:44:28.456 152 15715.10 502.85 57065.30 88888.00 2003-06-01 08:44:29.456 152 15714.84 503.22 57065.18 88888.00 2003-06-01 08:44:30.456 152 15715.49 502.10 57064.57 88888.00 2003-06-01 08:44:31.456 152 15715.49 502.97 57064.45 88888.00 2003-06-01 08:44:32.456 152 15714.58 502.60 57064.57 88888.00 2003-06-01 08:44:33.456 152 15714.71 503.47 57064.57 88888.00 2003-06-01 08:44:34.456 152 15714.58 503.59 57064.69 88888.00 2003-06-01 08:44:35.456 152 15714.58 504.46 57063.96 88888.00 2003-06-01 08:44:36.456 152 15714.84 503.84 57064.20 88888.00 2003-06-01 08:44:37.456 152 15715.10 502.97 57064.32 88888.00 2003-06-01 08:44:38.456 152 15714.45 503.47 57064.81 88888.00 2003-06-01 08:44:39.456 152 15714.19 503.09 57064.32 88888.00 2003-06-01 08:44:40.456 152 15713.80 503.59 57063.59 88888.00 2003-06-01 08:44:41.456 152 15713.93 503.47 57063.96 88888.00 2003-06-01 08:44:42.456 152 15713.93 503.34 57063.96 88888.00 2003-06-01 08:44:43.456 152 15713.15 503.84 57064.32 88888.00 2003-06-01 08:44:44.456 152 15713.02 503.47 57063.47 88888.00 2003-06-01 08:44:45.456 152 15712.76 503.47 57064.08 88888.00 2003-06-01 08:44:46.456 152 15714.32 503.34 57063.84 88888.00 2003-06-01 08:44:47.456 152 15714.06 503.84 57063.96 88888.00 2003-06-01 08:44:48.456 152 15713.54 502.60 57063.10 88888.00 2003-06-01 08:44:49.456 152 15713.41 503.09 57063.96 88888.00 2003-06-01 08:44:50.456 152 15713.67 503.22 57063.71 88888.00 2003-06-01 08:44:51.456 152 15714.06 502.97 57063.84 88888.00 2003-06-01 08:44:52.456 152 15713.54 503.34 57063.96 88888.00 2003-06-01 08:44:53.456 152 15714.19 503.71 57062.98 88888.00 2003-06-01 08:44:54.456 152 15713.67 502.97 57063.47 88888.00 2003-06-01 08:44:55.456 152 15713.80 502.97 57063.96 88888.00 2003-06-01 08:44:56.456 152 15713.80 502.97 57063.59 88888.00 2003-06-01 08:44:57.456 152 15714.06 502.10 57064.45 88888.00 2003-06-01 08:44:58.456 152 15713.93 501.98 57063.71 88888.00 2003-06-01 08:44:59.456 152 15714.19 502.60 57063.10 88888.00 2003-06-01 08:45:00.456 152 15713.93 502.60 57063.10 88888.00 2003-06-01 08:45:01.456 152 15714.19 501.98 57064.32 88888.00 2003-06-01 08:45:02.456 152 15713.54 502.23 57064.32 88888.00 2003-06-01 08:45:03.456 152 15714.58 502.23 57063.71 88888.00 2003-06-01 08:45:04.456 152 15714.06 502.35 57063.96 88888.00 2003-06-01 08:45:05.456 152 15714.06 502.35 57064.32 88888.00 2003-06-01 08:45:06.456 152 15712.89 501.73 57064.45 88888.00 2003-06-01 08:45:07.456 152 15713.93 502.47 57064.45 88888.00 2003-06-01 08:45:08.456 152 15713.67 502.35 57064.20 88888.00 2003-06-01 08:45:09.456 152 15713.67 501.61 57064.32 88888.00 2003-06-01 08:45:10.456 152 15714.06 501.98 57064.45 88888.00 2003-06-01 08:45:11.456 152 15713.54 502.72 57063.96 88888.00 2003-06-01 08:45:12.456 152 15714.19 501.61 57064.69 88888.00 2003-06-01 08:45:13.456 152 15714.06 502.23 57064.94 88888.00 2003-06-01 08:45:14.456 152 15714.06 501.73 57064.32 88888.00 2003-06-01 08:45:15.456 152 15713.15 501.98 57065.18 88888.00 2003-06-01 08:45:16.456 152 15713.67 501.36 57065.30 88888.00 2003-06-01 08:45:17.456 152 15712.89 501.36 57064.69 88888.00 2003-06-01 08:45:18.456 152 15713.41 501.36 57064.69 88888.00 2003-06-01 08:45:19.456 152 15713.15 501.86 57064.94 88888.00 2003-06-01 08:45:20.456 152 15712.89 501.73 57064.57 88888.00 2003-06-01 08:45:21.456 152 15712.50 501.86 57064.94 88888.00 2003-06-01 08:45:22.456 152 15712.11 500.99 57064.08 88888.00 2003-06-01 08:45:23.456 152 15711.85 501.36 57064.69 88888.00 2003-06-01 08:45:24.456 152 15711.98 501.61 57064.32 88888.00 2003-06-01 08:45:25.456 152 15711.46 501.61 57064.32 88888.00 2003-06-01 08:45:26.456 152 15711.59 501.36 57064.45 88888.00 2003-06-01 08:45:27.456 152 15711.07 502.10 57064.32 88888.00 2003-06-01 08:45:28.456 152 15711.85 501.24 57064.45 88888.00 2003-06-01 08:45:29.456 152 15710.94 501.36 57063.96 88888.00 2003-06-01 08:45:30.456 152 15710.29 501.48 57063.96 88888.00 2003-06-01 08:45:31.456 152 15710.68 501.48 57064.45 88888.00 2003-06-01 08:45:32.456 152 15710.68 501.36 57064.45 88888.00 2003-06-01 08:45:33.456 152 15710.55 501.48 57064.08 88888.00 2003-06-01 08:45:34.456 152 15710.94 501.48 57063.84 88888.00 2003-06-01 08:45:35.456 152 15710.55 500.62 57063.59 88888.00 2003-06-01 08:45:36.456 152 15710.16 500.74 57064.20 88888.00 2003-06-01 08:45:37.456 152 15710.68 499.75 57063.71 88888.00 2003-06-01 08:45:38.456 152 15710.55 501.11 57063.47 88888.00 2003-06-01 08:45:39.456 152 15710.55 500.25 57063.71 88888.00 2003-06-01 08:45:40.456 152 15710.55 500.00 57063.35 88888.00 2003-06-01 08:45:41.456 152 15710.29 499.75 57064.08 88888.00 2003-06-01 08:45:42.456 152 15710.29 500.37 57063.23 88888.00 2003-06-01 08:45:43.456 152 15711.59 500.74 57063.35 88888.00 2003-06-01 08:45:44.456 152 15711.20 499.13 57064.08 88888.00 2003-06-01 08:45:45.456 152 15711.33 500.12 57063.23 88888.00 2003-06-01 08:45:46.456 152 15712.11 499.87 57062.49 88888.00 2003-06-01 08:45:47.456 152 15711.85 500.74 57063.23 88888.00 2003-06-01 08:45:48.456 152 15712.24 500.49 57063.71 88888.00 2003-06-01 08:45:49.456 152 15711.33 500.37 57063.59 88888.00 2003-06-01 08:45:50.456 152 15710.55 501.24 57063.47 88888.00 2003-06-01 08:45:51.456 152 15711.20 500.25 57063.47 88888.00 2003-06-01 08:45:52.456 152 15711.07 500.74 57063.47 88888.00 2003-06-01 08:45:53.456 152 15710.81 500.99 57063.10 88888.00 2003-06-01 08:45:54.456 152 15711.33 501.24 57063.47 88888.00 2003-06-01 08:45:55.456 152 15710.94 500.99 57064.32 88888.00 2003-06-01 08:45:56.456 152 15711.20 500.62 57063.84 88888.00 2003-06-01 08:45:57.456 152 15711.20 501.36 57063.71 88888.00 2003-06-01 08:45:58.456 152 15711.33 500.49 57062.98 88888.00 2003-06-01 08:45:59.456 152 15712.11 500.74 57063.47 88888.00 2003-06-01 08:46:00.456 152 15711.85 500.86 57063.96 88888.00 2003-06-01 08:46:01.456 152 15711.85 500.86 57064.20 88888.00 2003-06-01 08:46:02.456 152 15712.11 500.62 57063.96 88888.00 2003-06-01 08:46:03.456 152 15713.02 500.49 57063.47 88888.00 2003-06-01 08:46:04.456 152 15712.76 500.86 57064.32 88888.00 2003-06-01 08:46:05.456 152 15713.02 501.36 57064.45 88888.00 2003-06-01 08:46:06.456 152 15713.02 500.37 57064.08 88888.00 2003-06-01 08:46:07.456 152 15713.15 500.74 57064.32 88888.00 2003-06-01 08:46:08.456 152 15713.28 500.62 57064.57 88888.00 2003-06-01 08:46:09.456 152 15713.28 501.11 57064.81 88888.00 2003-06-01 08:46:10.456 152 15713.54 500.99 57064.32 88888.00 2003-06-01 08:46:11.456 152 15713.02 500.99 57064.08 88888.00 2003-06-01 08:46:12.456 152 15713.67 500.62 57064.45 88888.00 2003-06-01 08:46:13.456 152 15713.93 500.37 57064.94 88888.00 2003-06-01 08:46:14.456 152 15714.19 500.62 57064.69 88888.00 2003-06-01 08:46:15.456 152 15714.06 500.86 57064.94 88888.00 2003-06-01 08:46:16.456 152 15713.67 500.62 57065.18 88888.00 2003-06-01 08:46:17.456 152 15714.71 501.48 57064.69 88888.00 2003-06-01 08:46:18.456 152 15715.36 500.74 57064.81 88888.00 2003-06-01 08:46:19.456 152 15714.97 501.24 57065.06 88888.00 2003-06-01 08:46:20.456 152 15715.10 501.86 57065.30 88888.00 2003-06-01 08:46:21.456 152 15714.97 501.36 57064.57 88888.00 2003-06-01 08:46:22.456 152 15715.88 500.86 57065.43 88888.00 2003-06-01 08:46:23.456 152 15715.10 501.11 57065.30 88888.00 2003-06-01 08:46:24.456 152 15715.62 501.24 57064.57 88888.00 2003-06-01 08:46:25.456 152 15715.62 501.11 57065.79 88888.00 2003-06-01 08:46:26.456 152 15716.14 500.62 57065.91 88888.00 2003-06-01 08:46:27.456 152 15716.66 500.99 57066.04 88888.00 2003-06-01 08:46:28.456 152 15717.44 500.86 57065.79 88888.00 2003-06-01 08:46:29.456 152 15717.05 501.61 57065.67 88888.00 2003-06-01 08:46:30.456 152 15717.57 500.99 57065.91 88888.00 2003-06-01 08:46:31.456 152 15718.22 500.86 57066.16 88888.00 2003-06-01 08:46:32.456 152 15718.35 501.36 57066.28 88888.00 2003-06-01 08:46:33.456 152 15719.12 500.74 57066.53 88888.00 2003-06-01 08:46:34.456 152 15720.42 500.62 57067.02 88888.00 2003-06-01 08:46:35.456 152 15719.12 499.75 57066.65 88888.00 2003-06-01 08:46:36.456 152 15720.68 500.86 57066.77 88888.00 2003-06-01 08:46:37.456 152 15720.17 500.86 57066.89 88888.00 2003-06-01 08:46:38.456 152 15720.81 500.74 57066.53 88888.00 2003-06-01 08:46:39.456 152 15720.68 500.74 57066.89 88888.00 2003-06-01 08:46:40.456 152 15720.68 500.37 57067.38 88888.00 2003-06-01 08:46:41.456 152 15720.68 499.75 57068.48 88888.00 2003-06-01 08:46:42.456 152 15720.68 500.12 57067.50 88888.00 2003-06-01 08:46:43.456 152 15721.46 500.49 57067.87 88888.00 2003-06-01 08:46:44.456 152 15721.46 500.12 57067.99 88888.00 2003-06-01 08:46:45.456 152 15722.24 500.62 57068.36 88888.00 2003-06-01 08:46:46.456 152 15722.11 500.37 57068.24 88888.00 2003-06-01 08:46:47.456 152 15721.46 501.11 57068.73 88888.00 2003-06-01 08:46:48.456 152 15721.98 500.25 57068.85 88888.00 2003-06-01 08:46:49.456 152 15722.37 500.62 57069.71 88888.00 2003-06-01 08:46:50.456 152 15722.11 500.62 57068.73 88888.00 2003-06-01 08:46:51.456 152 15722.37 500.74 57069.34 88888.00 2003-06-01 08:46:52.456 152 15721.85 500.00 57069.21 88888.00 2003-06-01 08:46:53.456 152 15722.37 500.62 57069.09 88888.00 2003-06-01 08:46:54.456 152 15722.50 500.99 57069.09 88888.00 2003-06-01 08:46:55.456 152 15722.11 500.74 57069.71 88888.00 2003-06-01 08:46:56.456 152 15721.85 499.75 57070.44 88888.00 2003-06-01 08:46:57.456 152 15721.85 500.49 57070.68 88888.00 2003-06-01 08:46:58.456 152 15721.59 500.25 57069.34 88888.00 2003-06-01 08:46:59.456 152 15721.07 500.86 57069.95 88888.00 2003-06-01 08:47:00.456 152 15721.85 500.25 57069.58 88888.00 2003-06-01 08:47:01.456 152 15721.59 500.74 57069.21 88888.00 2003-06-01 08:47:02.456 152 15720.94 500.62 57069.71 88888.00 2003-06-01 08:47:03.456 152 15721.33 501.48 57070.32 88888.00 2003-06-01 08:47:04.456 152 15720.94 501.61 57069.83 88888.00 2003-06-01 08:47:05.456 152 15720.17 501.73 57070.56 88888.00 2003-06-01 08:47:06.456 152 15720.29 501.86 57070.07 88888.00 2003-06-01 08:47:07.456 152 15720.29 502.35 57070.68 88888.00 2003-06-01 08:47:08.456 152 15719.78 501.98 57070.68 88888.00 2003-06-01 08:47:09.456 152 15719.65 501.73 57070.32 88888.00 2003-06-01 08:47:10.456 152 15719.51 501.73 57070.20 88888.00 2003-06-01 08:47:11.456 152 15720.04 501.98 57070.07 88888.00 2003-06-01 08:47:12.456 152 15719.51 502.60 57069.71 88888.00 2003-06-01 08:47:13.456 152 15719.91 502.35 57070.07 88888.00 2003-06-01 08:47:14.456 152 15720.55 501.98 57069.95 88888.00 2003-06-01 08:47:15.456 152 15720.17 502.47 57069.83 88888.00 2003-06-01 08:47:16.456 152 15720.29 502.47 57070.44 88888.00 2003-06-01 08:47:17.456 152 15720.29 502.10 57071.17 88888.00 2003-06-01 08:47:18.456 152 15720.42 502.47 57070.80 88888.00 2003-06-01 08:47:19.456 152 15720.68 503.34 57071.17 88888.00 2003-06-01 08:47:20.456 152 15720.42 503.34 57070.07 88888.00 2003-06-01 08:47:21.456 152 15720.17 503.71 57070.56 88888.00 2003-06-01 08:47:22.456 152 15720.55 502.35 57070.93 88888.00 2003-06-01 08:47:23.456 152 15721.33 502.60 57070.68 88888.00 2003-06-01 08:47:24.456 152 15721.59 503.09 57071.42 88888.00 2003-06-01 08:47:25.456 152 15721.20 503.09 57071.05 88888.00 2003-06-01 08:47:26.456 152 15720.81 502.85 57071.54 88888.00 2003-06-01 08:47:27.456 152 15721.98 502.85 57071.54 88888.00 2003-06-01 08:47:28.456 152 15721.33 503.22 57071.54 88888.00 2003-06-01 08:47:29.456 152 15721.72 503.34 57070.56 88888.00 2003-06-01 08:47:30.456 152 15721.59 503.47 57071.29 88888.00 2003-06-01 08:47:31.456 152 15722.89 503.09 57070.68 88888.00 2003-06-01 08:47:32.456 152 15723.41 503.47 57071.79 88888.00 2003-06-01 08:47:33.456 152 15723.67 503.71 57071.79 88888.00 2003-06-01 08:47:34.456 152 15724.19 504.83 57072.52 88888.00 2003-06-01 08:47:35.456 152 15723.80 503.47 57072.27 88888.00 2003-06-01 08:47:36.456 152 15724.84 503.34 57072.52 88888.00 2003-06-01 08:47:37.456 152 15724.45 502.47 57072.64 88888.00 2003-06-01 08:47:38.456 152 15724.71 503.59 57072.64 88888.00 2003-06-01 08:47:39.456 152 15725.62 503.59 57072.76 88888.00 2003-06-01 08:47:40.456 152 15725.49 503.47 57072.76 88888.00 2003-06-01 08:47:41.456 152 15724.84 503.84 57072.52 88888.00 2003-06-01 08:47:42.456 152 15726.40 503.84 57073.62 88888.00 2003-06-01 08:47:43.456 152 15725.75 503.34 57073.13 88888.00 2003-06-01 08:47:44.456 152 15726.01 503.59 57072.52 88888.00 2003-06-01 08:47:45.456 152 15725.88 503.84 57073.25 88888.00 2003-06-01 08:47:46.456 152 15726.66 504.33 57072.76 88888.00 2003-06-01 08:47:47.456 152 15726.66 502.97 57073.13 88888.00 2003-06-01 08:47:48.456 152 15726.14 503.59 57073.25 88888.00 2003-06-01 08:47:49.456 152 15726.40 503.59 57073.25 88888.00 2003-06-01 08:47:50.456 152 15727.96 503.84 57072.76 88888.00 2003-06-01 08:47:51.456 152 15726.66 503.84 57072.39 88888.00 2003-06-01 08:47:52.456 152 15727.57 503.84 57073.62 88888.00 2003-06-01 08:47:53.456 152 15726.92 503.71 57074.23 88888.00 2003-06-01 08:47:54.456 152 15727.44 503.59 57073.62 88888.00 2003-06-01 08:47:55.456 152 15727.44 503.47 57073.98 88888.00 2003-06-01 08:47:56.456 152 15727.44 503.47 57073.62 88888.00 2003-06-01 08:47:57.456 152 15727.83 503.09 57073.86 88888.00 2003-06-01 08:47:58.456 152 15727.44 503.34 57073.98 88888.00 2003-06-01 08:47:59.456 152 15728.09 503.34 57074.23 88888.00 2003-06-01 08:48:00.456 152 15727.83 503.47 57074.47 88888.00 2003-06-01 08:48:01.456 152 15727.44 503.96 57074.35 88888.00 2003-06-01 08:48:02.456 152 15727.83 503.71 57074.23 88888.00 2003-06-01 08:48:03.456 152 15727.70 503.59 57074.35 88888.00 2003-06-01 08:48:04.456 152 15726.79 503.84 57074.72 88888.00 2003-06-01 08:48:05.456 152 15726.14 503.34 57074.60 88888.00 2003-06-01 08:48:06.456 152 15725.75 503.84 57074.35 88888.00 2003-06-01 08:48:07.456 152 15726.01 503.84 57074.23 88888.00 2003-06-01 08:48:09.456 152 15725.75 502.97 57074.47 88888.00 2003-06-01 08:48:10.456 152 15724.58 503.47 57074.35 88888.00 2003-06-01 08:48:11.456 152 15724.45 503.22 57074.47 88888.00 2003-06-01 08:48:12.456 152 15724.97 503.22 57074.23 88888.00 2003-06-01 08:48:13.456 152 15724.06 503.22 57073.50 88888.00 2003-06-01 08:48:14.456 152 15724.19 503.59 57074.47 88888.00 2003-06-01 08:48:15.456 152 15724.32 503.09 57073.74 88888.00 2003-06-01 08:48:16.456 152 15723.41 504.21 57073.86 88888.00 2003-06-01 08:48:17.456 152 15723.15 503.59 57073.74 88888.00 2003-06-01 08:48:18.456 152 15722.50 503.22 57074.60 88888.00 2003-06-01 08:48:19.456 152 15723.02 503.34 57074.11 88888.00 2003-06-01 08:48:20.456 152 15722.76 503.09 57073.74 88888.00 2003-06-01 08:48:21.456 152 15723.15 503.22 57073.86 88888.00 2003-06-01 08:48:22.456 152 15722.24 503.47 57073.98 88888.00 2003-06-01 08:48:23.456 152 15722.76 503.84 57074.35 88888.00 2003-06-01 08:48:24.456 152 15722.89 504.33 57073.86 88888.00 2003-06-01 08:48:25.456 152 15721.98 503.34 57074.23 88888.00 2003-06-01 08:48:26.456 152 15721.72 504.33 57074.11 88888.00 2003-06-01 08:48:27.456 152 15721.20 503.59 57073.62 88888.00 2003-06-01 08:48:28.456 152 15720.94 503.84 57073.62 88888.00 2003-06-01 08:48:29.456 152 15720.81 504.46 57073.98 88888.00 2003-06-01 08:48:30.456 152 15720.04 504.21 57073.74 88888.00 2003-06-01 08:48:31.456 152 15719.91 503.84 57073.98 88888.00 2003-06-01 08:48:32.456 152 15719.65 503.96 57073.38 88888.00 2003-06-01 08:48:33.456 152 15719.65 503.96 57072.64 88888.00 2003-06-01 08:48:34.456 152 15719.51 503.84 57072.76 88888.00 2003-06-01 08:48:35.456 152 15719.51 504.08 57073.13 88888.00 2003-06-01 08:48:36.456 152 15719.00 503.22 57073.38 88888.00 2003-06-01 08:48:37.456 152 15718.35 503.84 57073.13 88888.00 2003-06-01 08:48:38.456 152 15718.35 503.84 57073.13 88888.00 2003-06-01 08:48:39.456 152 15718.74 503.84 57072.76 88888.00 2003-06-01 08:48:40.456 152 15717.57 503.47 57072.88 88888.00 2003-06-01 08:48:41.456 152 15717.44 503.84 57073.01 88888.00 2003-06-01 08:48:42.456 152 15718.09 503.84 57072.52 88888.00 2003-06-01 08:48:43.456 152 15717.57 504.21 57072.27 88888.00 2003-06-01 08:48:44.456 152 15717.05 504.21 57072.15 88888.00 2003-06-01 08:48:45.456 152 15717.05 504.08 57072.15 88888.00 2003-06-01 08:48:46.456 152 15716.40 503.96 57072.15 88888.00 2003-06-01 08:48:47.456 152 15716.14 504.83 57071.66 88888.00 2003-06-01 08:48:48.456 152 15715.62 504.95 57071.79 88888.00 2003-06-01 08:48:49.456 152 15716.01 504.83 57071.54 88888.00 2003-06-01 08:48:50.456 152 15715.23 504.95 57071.42 88888.00 2003-06-01 08:48:51.456 152 15714.97 504.58 57070.56 88888.00 2003-06-01 08:48:52.456 152 15714.71 504.83 57071.29 88888.00 2003-06-01 08:48:53.456 152 15714.45 504.83 57070.44 88888.00 2003-06-01 08:48:54.456 152 15713.67 505.08 57071.66 88888.00 2003-06-01 08:48:55.456 152 15713.28 504.33 57071.29 88888.00 2003-06-01 08:48:56.456 152 15712.63 504.33 57071.29 88888.00 2003-06-01 08:48:57.456 152 15712.50 504.33 57069.95 88888.00 2003-06-01 08:48:58.456 152 15712.89 504.08 57069.95 88888.00 2003-06-01 08:48:59.456 152 15712.76 503.84 57070.20 88888.00 2003-06-01 08:49:00.456 152 15712.76 504.21 57070.32 88888.00 2003-06-01 08:49:01.456 152 15711.46 504.33 57069.46 88888.00 2003-06-01 08:49:02.456 152 15711.46 504.95 57069.58 88888.00 2003-06-01 08:49:03.456 152 15710.94 504.08 57070.07 88888.00 2003-06-01 08:49:04.456 152 15710.29 504.21 57069.71 88888.00 2003-06-01 08:49:05.456 152 15710.03 504.46 57068.73 88888.00 2003-06-01 08:49:06.456 152 15709.51 503.71 57069.58 88888.00 2003-06-01 08:49:07.456 152 15709.12 503.71 57068.73 88888.00 2003-06-01 08:49:08.456 152 15709.12 504.46 57068.85 88888.00 2003-06-01 08:49:09.456 152 15708.47 504.21 57069.34 88888.00 2003-06-01 08:49:10.456 152 15708.73 502.97 57068.24 88888.00 2003-06-01 08:49:11.456 152 15708.34 504.58 57067.99 88888.00 2003-06-01 08:49:12.456 152 15708.34 503.47 57067.62 88888.00 2003-06-01 08:49:13.456 152 15707.43 503.71 57067.38 88888.00 2003-06-01 08:49:14.456 152 15708.21 504.08 57067.26 88888.00 2003-06-01 08:49:15.456 152 15707.56 502.97 57067.87 88888.00 2003-06-01 08:49:16.456 152 15707.82 504.08 57067.26 88888.00 2003-06-01 08:49:17.456 152 15707.95 504.08 57067.14 88888.00 2003-06-01 08:49:18.456 152 15707.56 503.84 57066.28 88888.00 2003-06-01 08:49:19.456 152 15707.82 503.96 57067.02 88888.00 2003-06-01 08:49:20.456 152 15707.17 504.21 57066.77 88888.00 2003-06-01 08:49:21.456 152 15706.91 503.71 57066.40 88888.00 2003-06-01 08:49:22.456 152 15707.56 503.96 57066.65 88888.00 2003-06-01 08:49:23.456 152 15707.56 503.47 57065.91 88888.00 2003-06-01 08:49:24.456 152 15706.91 504.08 57066.65 88888.00 2003-06-01 08:49:25.456 152 15706.65 503.96 57066.04 88888.00 2003-06-01 08:49:26.456 152 15707.43 503.96 57066.65 88888.00 2003-06-01 08:49:27.456 152 15706.91 504.58 57066.04 88888.00 2003-06-01 08:49:28.456 152 15706.78 504.58 57064.94 88888.00 2003-06-01 08:49:29.456 152 15706.26 504.83 57065.55 88888.00 2003-06-01 08:49:30.456 152 15706.39 504.70 57065.67 88888.00 2003-06-01 08:49:31.456 152 15706.00 504.21 57065.55 88888.00 2003-06-01 08:49:32.456 152 15706.39 505.08 57065.18 88888.00 2003-06-01 08:49:33.456 152 15706.26 505.45 57065.06 88888.00 2003-06-01 08:49:34.456 152 15706.26 504.83 57064.81 88888.00 2003-06-01 08:49:35.456 152 15706.13 504.95 57064.57 88888.00 2003-06-01 08:49:36.456 152 15706.26 503.96 57064.69 88888.00 2003-06-01 08:49:37.456 152 15706.00 504.46 57064.69 88888.00 2003-06-01 08:49:38.456 152 15705.74 504.58 57064.32 88888.00 2003-06-01 08:49:39.456 152 15705.48 504.33 57064.57 88888.00 2003-06-01 08:49:40.456 152 15706.00 504.08 57063.47 88888.00 2003-06-01 08:49:41.456 152 15705.22 503.84 57063.96 88888.00 2003-06-01 08:49:42.456 152 15705.48 503.47 57063.71 88888.00 2003-06-01 08:49:43.456 152 15705.22 503.47 57064.20 88888.00 2003-06-01 08:49:44.456 152 15705.61 503.71 57062.86 88888.00 2003-06-01 08:49:45.456 152 15706.13 503.71 57063.47 88888.00 2003-06-01 08:49:46.456 152 15705.61 503.84 57062.73 88888.00 2003-06-01 08:49:47.456 152 15705.61 503.96 57062.98 88888.00 2003-06-01 08:49:48.456 152 15705.48 503.96 57063.71 88888.00 2003-06-01 08:49:49.456 152 15705.09 503.22 57062.98 88888.00 2003-06-01 08:49:50.456 152 15705.48 502.97 57062.98 88888.00 2003-06-01 08:49:51.456 152 15704.70 503.22 57063.23 88888.00 2003-06-01 08:49:52.456 152 15705.09 503.59 57063.47 88888.00 2003-06-01 08:49:53.456 152 15704.44 502.72 57062.98 88888.00 2003-06-01 08:49:54.456 152 15705.09 503.09 57062.98 88888.00 2003-06-01 08:49:55.456 152 15704.70 502.85 57062.49 88888.00 2003-06-01 08:49:56.456 152 15705.09 502.85 57062.37 88888.00 2003-06-01 08:49:57.456 152 15704.70 503.09 57062.12 88888.00 2003-06-01 08:49:58.456 152 15704.44 503.34 57061.14 88888.00 2003-06-01 08:49:59.456 152 15704.83 502.23 57062.49 88888.00 2003-06-01 08:50:00.456 152 15704.57 502.47 57061.76 88888.00 2003-06-01 08:50:01.456 152 15704.31 502.97 57062.25 88888.00 2003-06-01 08:50:02.456 152 15704.70 503.09 57061.88 88888.00 2003-06-01 08:50:03.456 152 15704.83 502.47 57061.76 88888.00 2003-06-01 08:50:04.456 152 15703.92 503.09 57062.12 88888.00 2003-06-01 08:50:05.456 152 15703.79 503.22 57061.88 88888.00 2003-06-01 08:50:06.456 152 15703.66 502.85 57061.39 88888.00 2003-06-01 08:50:07.456 152 15703.40 502.97 57061.51 88888.00 2003-06-01 08:50:08.456 152 15702.88 503.34 57061.51 88888.00 2003-06-01 08:50:09.456 152 15702.23 503.09 57061.02 88888.00 2003-06-01 08:50:10.456 152 15702.49 503.09 57060.90 88888.00 2003-06-01 08:50:11.456 152 15702.49 502.97 57060.90 88888.00 2003-06-01 08:50:12.456 152 15702.75 502.85 57060.66 88888.00 2003-06-01 08:50:13.456 152 15702.36 502.60 57060.29 88888.00 2003-06-01 08:50:14.456 152 15702.75 502.72 57061.14 88888.00 2003-06-01 08:50:15.456 152 15702.75 503.34 57060.54 88888.00 2003-06-01 08:50:16.456 152 15703.27 502.72 57060.29 88888.00 2003-06-01 08:50:17.456 152 15704.18 501.86 57060.66 88888.00 2003-06-01 08:50:18.456 152 15703.92 502.72 57060.41 88888.00 2003-06-01 08:50:19.456 152 15703.53 502.97 57060.90 88888.00 2003-06-01 08:50:20.456 152 15705.09 501.98 57060.78 88888.00 2003-06-01 08:50:21.456 152 15705.09 502.97 57061.27 88888.00 2003-06-01 08:50:22.456 152 15705.48 502.60 57060.41 88888.00 2003-06-01 08:50:23.456 152 15705.22 502.85 57060.54 88888.00 2003-06-01 08:50:24.456 152 15705.87 502.97 57060.66 88888.00 2003-06-01 08:50:25.456 152 15705.35 502.85 57060.78 88888.00 2003-06-01 08:50:26.456 152 15705.61 502.47 57060.78 88888.00 2003-06-01 08:50:27.456 152 15705.35 502.35 57060.78 88888.00 2003-06-01 08:50:28.456 152 15705.74 502.60 57060.66 88888.00 2003-06-01 08:50:29.456 152 15706.26 503.09 57060.66 88888.00 2003-06-01 08:50:30.456 152 15705.87 502.72 57060.17 88888.00 2003-06-01 08:50:31.456 152 15705.87 502.47 57060.66 88888.00 2003-06-01 08:50:32.456 152 15706.52 502.60 57061.02 88888.00 2003-06-01 08:50:33.456 152 15705.22 503.47 57060.54 88888.00 2003-06-01 08:50:34.456 152 15706.26 502.85 57060.78 88888.00 2003-06-01 08:50:35.456 152 15705.35 502.47 57061.14 88888.00 2003-06-01 08:50:36.456 152 15706.13 503.09 57060.90 88888.00 2003-06-01 08:50:37.456 152 15706.00 502.85 57060.41 88888.00 2003-06-01 08:50:38.456 152 15705.61 502.72 57061.51 88888.00 2003-06-01 08:50:39.456 152 15705.09 503.34 57060.90 88888.00 2003-06-01 08:50:40.456 152 15705.09 503.47 57061.14 88888.00 2003-06-01 08:50:41.456 152 15704.31 502.60 57060.78 88888.00 2003-06-01 08:50:42.456 152 15705.22 503.22 57061.02 88888.00 2003-06-01 08:50:43.456 152 15705.09 503.09 57061.02 88888.00 2003-06-01 08:50:44.456 152 15704.31 503.22 57060.41 88888.00 2003-06-01 08:50:45.456 152 15704.31 504.21 57060.54 88888.00 2003-06-01 08:50:46.456 152 15703.14 503.59 57061.39 88888.00 2003-06-01 08:50:47.456 152 15704.83 503.34 57060.66 88888.00 2003-06-01 08:50:48.456 152 15704.05 503.71 57061.02 88888.00 2003-06-01 08:50:49.456 152 15704.18 503.47 57060.41 88888.00 2003-06-01 08:50:50.456 152 15704.44 504.08 57060.78 88888.00 2003-06-01 08:50:51.456 152 15704.44 503.59 57061.27 88888.00 2003-06-01 08:50:52.456 152 15704.44 503.96 57060.29 88888.00 2003-06-01 08:50:53.456 152 15704.96 504.21 57060.17 88888.00 2003-06-01 08:50:54.456 152 15704.96 503.59 57060.90 88888.00 2003-06-01 08:50:55.456 152 15705.35 504.21 57060.90 88888.00 2003-06-01 08:50:56.456 152 15704.70 504.21 57060.54 88888.00 2003-06-01 08:50:57.456 152 15705.22 504.21 57060.66 88888.00 2003-06-01 08:50:58.456 152 15705.74 504.83 57060.41 88888.00 2003-06-01 08:50:59.456 152 15705.35 504.46 57060.41 88888.00 2003-06-01 08:51:00.456 152 15705.35 504.46 57060.29 88888.00 2003-06-01 08:51:01.456 152 15705.09 503.96 57060.90 88888.00 2003-06-01 08:51:02.456 152 15706.00 503.71 57060.29 88888.00 2003-06-01 08:51:03.456 152 15706.26 503.96 57060.17 88888.00 2003-06-01 08:51:04.456 152 15706.65 503.84 57061.02 88888.00 2003-06-01 08:51:05.456 152 15706.26 503.47 57060.66 88888.00 2003-06-01 08:51:06.456 152 15706.91 503.47 57060.66 88888.00 2003-06-01 08:51:07.456 152 15708.08 503.34 57060.90 88888.00 2003-06-01 08:51:08.456 152 15708.08 502.85 57061.39 88888.00 2003-06-01 08:51:09.456 152 15708.86 502.85 57061.02 88888.00 2003-06-01 08:51:10.456 152 15708.47 502.60 57060.78 88888.00 2003-06-01 08:51:11.456 152 15708.86 502.97 57061.02 88888.00 2003-06-01 08:51:12.456 152 15709.64 502.97 57060.66 88888.00 2003-06-01 08:51:13.456 152 15709.64 503.22 57061.14 88888.00 2003-06-01 08:51:14.456 152 15710.55 503.47 57061.14 88888.00 2003-06-01 08:51:15.456 152 15710.29 503.22 57061.39 88888.00 2003-06-01 08:51:16.456 152 15711.20 503.09 57061.88 88888.00 2003-06-01 08:51:17.456 152 15711.59 502.72 57062.25 88888.00 2003-06-01 08:51:18.456 152 15711.85 502.47 57062.49 88888.00 2003-06-01 08:51:19.456 152 15712.11 503.09 57062.37 88888.00 2003-06-01 08:51:20.456 152 15712.11 502.85 57062.37 88888.00 2003-06-01 08:51:21.456 152 15712.50 502.72 57062.25 88888.00 2003-06-01 08:51:22.456 152 15713.15 503.09 57062.73 88888.00 2003-06-01 08:51:23.456 152 15712.50 502.35 57062.37 88888.00 2003-06-01 08:51:24.456 152 15713.02 502.60 57062.98 88888.00 2003-06-01 08:51:25.456 152 15713.28 502.97 57062.61 88888.00 2003-06-01 08:51:26.456 152 15713.02 503.59 57063.10 88888.00 2003-06-01 08:51:27.456 152 15713.67 503.84 57063.35 88888.00 2003-06-01 08:51:28.456 152 15713.15 502.72 57063.23 88888.00 2003-06-01 08:51:29.456 152 15712.63 502.60 57063.23 88888.00 2003-06-01 08:51:30.456 152 15713.28 502.72 57063.71 88888.00 2003-06-01 08:51:31.456 152 15713.41 503.09 57063.47 88888.00 2003-06-01 08:51:32.456 152 15713.93 503.71 57063.35 88888.00 2003-06-01 08:51:33.456 152 15713.93 502.85 57063.96 88888.00 2003-06-01 08:51:34.456 152 15713.80 503.09 57064.20 88888.00 2003-06-01 08:51:35.456 152 15713.41 503.96 57063.71 88888.00 2003-06-01 08:51:36.456 152 15713.54 503.47 57063.47 88888.00 2003-06-01 08:51:37.456 152 15712.63 503.71 57064.08 88888.00 2003-06-01 08:51:38.456 152 15712.76 504.08 57063.96 88888.00 2003-06-01 08:51:39.456 152 15713.28 504.70 57063.96 88888.00 2003-06-01 08:51:40.456 152 15713.54 504.46 57064.08 88888.00 2003-06-01 08:51:41.456 152 15713.67 504.33 57063.71 88888.00 2003-06-01 08:51:42.456 152 15713.80 503.47 57064.57 88888.00 2003-06-01 08:51:43.456 152 15713.15 504.70 57063.96 88888.00 2003-06-01 08:51:44.456 152 15713.54 503.96 57063.96 88888.00 2003-06-01 08:51:45.456 152 15713.67 503.59 57064.20 88888.00 2003-06-01 08:51:46.456 152 15713.93 504.70 57064.08 88888.00 2003-06-01 08:51:47.456 152 15714.32 503.71 57063.96 88888.00 2003-06-01 08:51:48.456 152 15714.19 503.71 57064.20 88888.00 2003-06-01 08:51:49.456 152 15714.58 503.84 57064.57 88888.00 2003-06-01 08:51:50.456 152 15714.06 503.59 57064.94 88888.00 2003-06-01 08:51:51.456 152 15714.19 503.71 57064.08 88888.00 2003-06-01 08:51:52.456 152 15714.45 503.22 57064.69 88888.00 2003-06-01 08:51:53.456 152 15715.10 503.84 57065.30 88888.00 2003-06-01 08:51:54.456 152 15715.49 502.97 57065.06 88888.00 2003-06-01 08:51:55.456 152 15715.75 503.47 57065.06 88888.00 2003-06-01 08:51:56.456 152 15715.36 502.97 57065.30 88888.00 2003-06-01 08:51:57.456 152 15716.27 503.09 57064.81 88888.00 2003-06-01 08:51:58.456 152 15715.49 503.09 57065.55 88888.00 2003-06-01 08:51:59.456 152 15716.14 502.97 57064.94 88888.00 2003-06-01 08:52:00.456 152 15715.88 502.47 57065.43 88888.00 2003-06-01 08:52:01.456 152 15715.62 502.72 57065.06 88888.00 2003-06-01 08:52:02.456 152 15715.75 502.60 57065.30 88888.00 2003-06-01 08:52:03.456 152 15715.49 502.60 57065.91 88888.00 2003-06-01 08:52:04.456 152 15716.27 502.35 57065.67 88888.00 2003-06-01 08:52:05.456 152 15717.05 502.23 57066.28 88888.00 2003-06-01 08:52:06.456 152 15716.27 502.23 57065.43 88888.00 2003-06-01 08:52:07.456 152 15716.66 502.35 57066.40 88888.00 2003-06-01 08:52:09.456 152 15717.31 502.35 57066.40 88888.00 2003-06-01 08:52:10.456 152 15717.70 502.10 57066.16 88888.00 2003-06-01 08:52:11.456 152 15717.96 502.35 57066.04 88888.00 2003-06-01 08:52:12.456 152 15718.09 501.48 57066.65 88888.00 2003-06-01 08:52:13.456 152 15718.35 501.86 57065.79 88888.00 2003-06-01 08:52:14.456 152 15717.83 501.98 57066.16 88888.00 2003-06-01 08:52:15.456 152 15718.61 502.10 57066.40 88888.00 2003-06-01 08:52:16.456 152 15719.12 501.86 57066.89 88888.00 2003-06-01 08:52:17.456 152 15719.38 501.86 57067.02 88888.00 2003-06-01 08:52:18.456 152 15720.04 502.23 57067.50 88888.00 2003-06-01 08:52:19.456 152 15719.91 501.24 57066.77 88888.00 2003-06-01 08:52:20.456 152 15720.17 501.73 57067.62 88888.00 2003-06-01 08:52:21.456 152 15721.20 501.73 57067.26 88888.00 2003-06-01 08:52:22.456 152 15720.42 501.98 57067.38 88888.00 2003-06-01 08:52:23.456 152 15721.20 501.86 57067.62 88888.00 2003-06-01 08:52:24.456 152 15721.07 501.86 57067.62 88888.00 2003-06-01 08:52:25.456 152 15721.59 501.86 57067.99 88888.00 2003-06-01 08:52:26.456 152 15721.07 502.35 57068.48 88888.00 2003-06-01 08:52:27.456 152 15721.85 501.98 57068.36 88888.00 2003-06-01 08:52:28.456 152 15722.24 501.73 57067.87 88888.00 2003-06-01 08:52:29.456 152 15721.85 501.61 57068.12 88888.00 2003-06-01 08:52:30.456 152 15722.11 502.47 57068.12 88888.00 2003-06-01 08:52:31.456 152 15721.98 501.73 57068.73 88888.00 2003-06-01 08:52:32.456 152 15722.63 502.47 57068.48 88888.00 2003-06-01 08:52:33.456 152 15721.33 502.60 57068.61 88888.00 2003-06-01 08:52:34.456 152 15722.24 502.47 57068.61 88888.00 2003-06-01 08:52:35.456 152 15722.50 502.85 57069.09 88888.00 2003-06-01 08:52:36.456 152 15721.59 502.60 57068.97 88888.00 2003-06-01 08:52:37.456 152 15722.89 501.73 57069.58 88888.00 2003-06-01 08:52:38.456 152 15723.15 502.97 57069.71 88888.00 2003-06-01 08:52:39.456 152 15722.24 502.85 57069.46 88888.00 2003-06-01 08:52:40.456 152 15722.89 502.47 57070.07 88888.00 2003-06-01 08:52:41.456 152 15722.24 502.47 57069.83 88888.00 2003-06-01 08:52:42.456 152 15722.37 502.23 57069.83 88888.00 2003-06-01 08:52:43.456 152 15723.02 502.47 57070.20 88888.00 2003-06-01 08:52:44.456 152 15723.28 502.47 57070.68 88888.00 2003-06-01 08:52:45.456 152 15723.02 503.34 57070.80 88888.00 2003-06-01 08:52:46.456 152 15722.76 502.35 57070.80 88888.00 2003-06-01 08:52:47.456 152 15723.67 502.72 57069.83 88888.00 2003-06-01 08:52:48.456 152 15723.54 502.35 57070.68 88888.00 2003-06-01 08:52:49.456 152 15722.63 502.60 57070.80 88888.00 2003-06-01 08:52:50.456 152 15723.15 502.23 57070.80 88888.00 2003-06-01 08:52:51.456 152 15723.80 502.72 57071.42 88888.00 2003-06-01 08:52:52.456 152 15723.02 502.23 57070.07 88888.00 2003-06-01 08:52:53.456 152 15722.76 502.35 57071.05 88888.00 2003-06-01 08:52:54.456 152 15723.28 501.86 57070.93 88888.00 2003-06-01 08:52:55.456 152 15723.93 502.23 57070.93 88888.00 2003-06-01 08:52:56.456 152 15723.54 501.86 57071.54 88888.00 2003-06-01 08:52:57.456 152 15723.80 501.98 57070.80 88888.00 2003-06-01 08:52:58.456 152 15723.28 502.72 57071.54 88888.00 2003-06-01 08:52:59.456 152 15723.80 502.23 57070.80 88888.00 2003-06-01 08:53:00.456 152 15723.93 502.60 57071.42 88888.00 2003-06-01 08:53:01.456 152 15722.50 502.72 57071.91 88888.00 2003-06-01 08:53:02.456 152 15723.15 502.60 57071.66 88888.00 2003-06-01 08:53:03.456 152 15722.63 502.72 57071.79 88888.00 2003-06-01 08:53:04.456 152 15722.89 502.97 57071.29 88888.00 2003-06-01 08:53:05.456 152 15722.24 502.23 57071.42 88888.00 2003-06-01 08:53:06.456 152 15723.28 502.47 57071.66 88888.00 2003-06-01 08:53:07.456 152 15722.76 503.09 57072.15 88888.00 2003-06-01 08:53:08.456 152 15722.50 502.23 57071.29 88888.00 2003-06-01 08:53:09.456 152 15722.50 502.23 57071.42 88888.00 2003-06-01 08:53:10.456 152 15722.76 502.35 57071.17 88888.00 2003-06-01 08:53:11.456 152 15722.24 502.23 57071.91 88888.00 2003-06-01 08:53:12.456 152 15722.24 502.10 57071.29 88888.00 2003-06-01 08:53:13.456 152 15723.02 502.10 57071.79 88888.00 2003-06-01 08:53:14.456 152 15722.37 502.10 57071.66 88888.00 2003-06-01 08:53:15.456 152 15722.24 502.10 57071.54 88888.00 2003-06-01 08:53:16.456 152 15722.37 502.47 57071.05 88888.00 2003-06-01 08:53:17.456 152 15722.11 502.72 57071.66 88888.00 2003-06-01 08:53:18.456 152 15721.85 501.73 57071.66 88888.00 2003-06-01 08:53:19.456 152 15722.37 502.10 57071.42 88888.00 2003-06-01 08:53:20.456 152 15722.63 501.86 57071.91 88888.00 2003-06-01 08:53:21.456 152 15721.85 502.23 57071.05 88888.00 2003-06-01 08:53:22.456 152 15722.24 502.85 57071.79 88888.00 2003-06-01 08:53:23.456 152 15721.85 502.85 57072.03 88888.00 2003-06-01 08:53:24.456 152 15722.37 502.72 57071.42 88888.00 2003-06-01 08:53:25.456 152 15722.11 502.47 57072.27 88888.00 2003-06-01 08:53:26.456 152 15722.50 502.60 57071.42 88888.00 2003-06-01 08:53:27.456 152 15722.76 502.60 57071.29 88888.00 2003-06-01 08:53:28.456 152 15723.28 502.60 57072.03 88888.00 2003-06-01 08:53:29.456 152 15723.28 503.09 57072.52 88888.00 2003-06-01 08:53:30.456 152 15723.02 502.23 57071.42 88888.00 2003-06-01 08:53:31.456 152 15724.06 502.72 57072.03 88888.00 2003-06-01 08:53:32.456 152 15723.15 502.60 57072.27 88888.00 2003-06-01 08:53:33.456 152 15723.67 502.47 57072.27 88888.00 2003-06-01 08:53:34.456 152 15724.06 502.35 57072.27 88888.00 2003-06-01 08:53:35.456 152 15723.93 502.85 57072.52 88888.00 2003-06-01 08:53:36.456 152 15723.28 503.09 57072.15 88888.00 2003-06-01 08:53:37.456 152 15723.67 502.47 57072.27 88888.00 2003-06-01 08:53:38.456 152 15723.80 502.47 57072.88 88888.00 2003-06-01 08:53:39.456 152 15723.54 502.85 57071.91 88888.00 2003-06-01 08:53:40.456 152 15723.41 502.85 57073.01 88888.00 2003-06-01 08:53:41.456 152 15723.41 502.35 57072.88 88888.00 2003-06-01 08:53:42.456 152 15722.89 502.85 57072.03 88888.00 2003-06-01 08:53:43.456 152 15723.41 502.60 57073.50 88888.00 2003-06-01 08:53:44.456 152 15723.15 503.09 57072.88 88888.00 2003-06-01 08:53:45.456 152 15723.54 503.22 57072.52 88888.00 2003-06-01 08:53:46.456 152 15723.93 502.72 57072.88 88888.00 2003-06-01 08:53:47.456 152 15723.54 502.35 57073.38 88888.00 2003-06-01 08:53:48.456 152 15723.02 502.97 57073.50 88888.00 2003-06-01 08:53:49.456 152 15723.67 503.34 57072.88 88888.00 2003-06-01 08:53:50.456 152 15723.93 502.35 57073.38 88888.00 2003-06-01 08:53:51.456 152 15723.41 502.97 57073.50 88888.00 2003-06-01 08:53:52.456 152 15723.41 502.35 57073.38 88888.00 2003-06-01 08:53:53.456 152 15723.15 502.10 57073.50 88888.00 2003-06-01 08:53:54.456 152 15723.41 502.60 57073.50 88888.00 2003-06-01 08:53:55.456 152 15723.15 502.60 57073.13 88888.00 2003-06-01 08:53:56.456 152 15723.41 502.47 57073.74 88888.00 2003-06-01 08:53:57.456 152 15722.63 502.10 57073.38 88888.00 2003-06-01 08:53:58.456 152 15723.67 501.86 57073.98 88888.00 2003-06-01 08:53:59.456 152 15723.28 501.73 57074.23 88888.00 2003-06-01 08:54:00.456 152 15723.02 502.35 57073.50 88888.00 2003-06-01 08:54:01.456 152 15723.54 501.48 57074.23 88888.00 2003-06-01 08:54:02.456 152 15723.54 501.86 57073.38 88888.00 2003-06-01 08:54:03.456 152 15723.93 501.11 57073.98 88888.00 2003-06-01 08:54:04.456 152 15724.32 501.36 57073.74 88888.00 2003-06-01 08:54:05.456 152 15724.19 501.36 57074.35 88888.00 2003-06-01 08:54:06.456 152 15724.71 501.11 57073.74 88888.00 2003-06-01 08:54:07.456 152 15723.93 501.36 57074.47 88888.00 2003-06-01 08:54:09.456 152 15724.45 500.25 57073.86 88888.00 2003-06-01 08:54:10.456 152 15724.58 500.49 57073.98 88888.00 2003-06-01 08:54:11.456 152 15725.36 500.49 57074.60 88888.00 2003-06-01 08:54:12.456 152 15725.23 500.99 57074.35 88888.00 2003-06-01 08:54:13.456 152 15725.23 500.12 57074.60 88888.00 2003-06-01 08:54:14.456 152 15724.97 499.50 57074.72 88888.00 2003-06-01 08:54:15.456 152 15725.49 500.25 57074.23 88888.00 2003-06-01 08:54:16.456 152 15725.49 499.87 57074.47 88888.00 2003-06-01 08:54:17.456 152 15725.49 499.75 57074.60 88888.00 2003-06-01 08:54:18.456 152 15725.10 499.63 57074.60 88888.00 2003-06-01 08:54:19.456 152 15725.49 499.75 57074.35 88888.00 2003-06-01 08:54:20.456 152 15725.88 500.00 57074.72 88888.00 2003-06-01 08:54:21.456 152 15725.62 499.63 57074.47 88888.00 2003-06-01 08:54:22.456 152 15726.01 499.63 57074.96 88888.00 2003-06-01 08:54:23.456 152 15725.75 499.63 57075.09 88888.00 2003-06-01 08:54:24.456 152 15725.23 499.50 57074.84 88888.00 2003-06-01 08:54:25.456 152 15726.53 500.74 57074.84 88888.00 2003-06-01 08:54:26.456 152 15726.27 499.63 57074.96 88888.00 2003-06-01 08:54:27.456 152 15726.27 499.01 57074.96 88888.00 2003-06-01 08:54:28.456 152 15726.79 499.87 57075.45 88888.00 2003-06-01 08:54:29.456 152 15726.79 499.75 57075.70 88888.00 2003-06-01 08:54:30.456 152 15726.92 499.87 57075.09 88888.00 2003-06-01 08:54:31.456 152 15726.79 500.00 57075.45 88888.00 2003-06-01 08:54:32.456 152 15727.44 500.00 57074.96 88888.00 2003-06-01 08:54:33.456 152 15728.22 499.87 57075.33 88888.00 2003-06-01 08:54:34.456 152 15727.96 500.37 57075.70 88888.00 2003-06-01 08:54:35.456 152 15727.31 500.37 57075.33 88888.00 2003-06-01 08:54:36.456 152 15728.35 500.12 57074.96 88888.00 2003-06-01 08:54:37.456 152 15728.35 500.37 57075.70 88888.00 2003-06-01 08:54:38.456 152 15729.00 500.62 57075.82 88888.00 2003-06-01 08:54:39.456 152 15728.35 500.37 57075.45 88888.00 2003-06-01 08:54:40.456 152 15727.96 500.62 57075.94 88888.00 2003-06-01 08:54:41.456 152 15727.96 499.87 57075.94 88888.00 2003-06-01 08:54:42.456 152 15729.13 500.62 57076.18 88888.00 2003-06-01 08:54:43.456 152 15729.39 500.37 57076.18 88888.00 2003-06-01 08:54:44.456 152 15729.78 500.62 57076.06 88888.00 2003-06-01 08:54:45.456 152 15728.74 500.62 57076.68 88888.00 2003-06-01 08:54:46.456 152 15729.00 500.99 57076.80 88888.00 2003-06-01 08:54:47.456 152 15729.39 501.24 57076.43 88888.00 2003-06-01 08:54:48.456 152 15729.78 500.74 57076.43 88888.00 2003-06-01 08:54:49.456 152 15729.39 500.25 57077.41 88888.00 2003-06-01 08:54:50.456 152 15729.91 500.74 57077.16 88888.00 2003-06-01 08:54:51.456 152 15729.65 500.74 57076.68 88888.00 2003-06-01 08:54:52.456 152 15730.17 500.74 57076.92 88888.00 2003-06-01 08:54:53.456 152 15729.91 501.73 57077.16 88888.00 2003-06-01 08:54:54.456 152 15729.91 501.48 57078.27 88888.00 2003-06-01 08:54:55.456 152 15729.65 500.99 57077.16 88888.00 2003-06-01 08:54:56.456 152 15729.13 501.24 57077.29 88888.00 2003-06-01 08:54:57.456 152 15729.26 501.48 57077.77 88888.00 2003-06-01 08:54:58.456 152 15728.35 501.86 57078.02 88888.00 2003-06-01 08:54:59.456 152 15728.61 501.98 57076.92 88888.00 2003-06-01 08:55:00.456 152 15728.87 501.11 57076.80 88888.00 2003-06-01 08:55:01.456 152 15727.83 501.48 57077.53 88888.00 2003-06-01 08:55:02.456 152 15727.96 501.48 57078.14 88888.00 2003-06-01 08:55:03.456 152 15727.96 501.36 57077.65 88888.00 2003-06-01 08:55:04.456 152 15727.18 501.48 57078.51 88888.00 2003-06-01 08:55:05.456 152 15727.18 501.73 57076.80 88888.00 2003-06-01 08:55:06.456 152 15726.27 501.61 57077.41 88888.00 2003-06-01 08:55:07.456 152 15726.27 501.11 57077.53 88888.00 2003-06-01 08:55:08.456 152 15725.88 501.36 57077.53 88888.00 2003-06-01 08:55:09.456 152 15725.49 501.36 57077.90 88888.00 2003-06-01 08:55:10.456 152 15725.10 501.11 57077.65 88888.00 2003-06-01 08:55:11.456 152 15723.93 501.11 57077.29 88888.00 2003-06-01 08:55:12.456 152 15723.54 501.48 57077.29 88888.00 2003-06-01 08:55:13.456 152 15724.19 500.99 57077.04 88888.00 2003-06-01 08:55:14.456 152 15723.15 500.74 57076.80 88888.00 2003-06-01 08:55:15.456 152 15723.28 501.24 57077.16 88888.00 2003-06-01 08:55:16.456 152 15722.89 500.49 57077.16 88888.00 2003-06-01 08:55:17.456 152 15721.72 500.86 57076.68 88888.00 2003-06-01 08:55:18.456 152 15722.50 500.74 57076.80 88888.00 2003-06-01 08:55:19.456 152 15721.46 500.86 57076.68 88888.00 2003-06-01 08:55:20.456 152 15721.33 500.86 57076.31 88888.00 2003-06-01 08:55:21.456 152 15721.20 500.74 57076.55 88888.00 2003-06-01 08:55:22.456 152 15720.42 500.86 57076.31 88888.00 2003-06-01 08:55:23.456 152 15720.04 500.86 57075.82 88888.00 2003-06-01 08:55:24.456 152 15720.04 501.86 57075.82 88888.00 2003-06-01 08:55:25.456 152 15720.04 500.62 57076.18 88888.00 2003-06-01 08:55:26.456 152 15720.04 500.86 57075.94 88888.00 2003-06-01 08:55:27.456 152 15719.12 500.12 57075.82 88888.00 2003-06-01 08:55:28.456 152 15720.29 500.25 57075.21 88888.00 2003-06-01 08:55:29.456 152 15718.87 500.86 57075.94 88888.00 2003-06-01 08:55:30.456 152 15718.48 500.37 57075.21 88888.00 2003-06-01 08:55:31.456 152 15718.09 500.49 57075.94 88888.00 2003-06-01 08:55:32.456 152 15718.48 500.25 57075.09 88888.00 2003-06-01 08:55:33.456 152 15718.22 500.62 57075.82 88888.00 2003-06-01 08:55:34.456 152 15717.96 500.12 57075.82 88888.00 2003-06-01 08:55:35.456 152 15717.57 500.37 57075.57 88888.00 2003-06-01 08:55:36.456 152 15717.96 499.50 57075.45 88888.00 2003-06-01 08:55:37.456 152 15717.31 499.87 57075.82 88888.00 2003-06-01 08:55:38.456 152 15717.57 500.12 57075.33 88888.00 2003-06-01 08:55:39.456 152 15717.05 500.25 57074.84 88888.00 2003-06-01 08:55:40.456 152 15717.31 500.62 57075.33 88888.00 2003-06-01 08:55:41.456 152 15716.66 499.50 57074.96 88888.00 2003-06-01 08:55:42.456 152 15716.40 499.50 57074.84 88888.00 2003-06-01 08:55:43.456 152 15716.40 500.25 57074.72 88888.00 2003-06-01 08:55:44.456 152 15716.66 499.63 57074.96 88888.00 2003-06-01 08:55:45.456 152 15716.53 499.87 57074.72 88888.00 2003-06-01 08:55:46.456 152 15716.40 499.63 57075.09 88888.00 2003-06-01 08:55:47.456 152 15716.66 499.50 57074.72 88888.00 2003-06-01 08:55:48.456 152 15716.01 499.75 57074.84 88888.00 2003-06-01 08:55:49.456 152 15716.27 500.25 57073.98 88888.00 2003-06-01 08:55:50.456 152 15716.66 499.75 57074.23 88888.00 2003-06-01 08:55:51.456 152 15716.53 500.37 57074.11 88888.00 2003-06-01 08:55:52.456 152 15717.05 500.00 57074.60 88888.00 2003-06-01 08:55:53.456 152 15716.53 499.63 57074.23 88888.00 2003-06-01 08:55:54.456 152 15716.92 500.12 57073.62 88888.00 2003-06-01 08:55:55.456 152 15715.75 500.12 57074.72 88888.00 2003-06-01 08:55:56.456 152 15716.14 500.49 57073.62 88888.00 2003-06-01 08:55:57.456 152 15716.53 500.62 57074.72 88888.00 2003-06-01 08:55:58.456 152 15715.88 500.49 57074.72 88888.00 2003-06-01 08:55:59.456 152 15715.88 500.49 57074.23 88888.00 2003-06-01 08:56:00.456 152 15715.62 500.25 57073.98 88888.00 2003-06-01 08:56:01.456 152 15715.75 500.62 57073.74 88888.00 2003-06-01 08:56:02.456 152 15714.71 500.99 57074.11 88888.00 2003-06-01 08:56:03.456 152 15715.75 501.11 57074.47 88888.00 2003-06-01 08:56:04.456 152 15715.36 500.86 57074.72 88888.00 2003-06-01 08:56:05.456 152 15715.62 500.37 57074.47 88888.00 2003-06-01 08:56:06.456 152 15715.36 500.99 57074.23 88888.00 2003-06-01 08:56:07.456 152 15715.23 500.99 57074.47 88888.00 2003-06-01 08:56:08.456 152 15715.23 500.74 57074.84 88888.00 2003-06-01 08:56:09.456 152 15715.49 500.74 57074.72 88888.00 2003-06-01 08:56:10.456 152 15716.40 500.62 57074.96 88888.00 2003-06-01 08:56:11.456 152 15715.23 500.12 57074.60 88888.00 2003-06-01 08:56:12.456 152 15716.01 500.86 57075.21 88888.00 2003-06-01 08:56:13.456 152 15716.01 499.87 57074.72 88888.00 2003-06-01 08:56:14.456 152 15716.14 500.62 57074.96 88888.00 2003-06-01 08:56:15.456 152 15716.53 500.49 57074.96 88888.00 2003-06-01 08:56:16.456 152 15717.05 500.62 57075.70 88888.00 2003-06-01 08:56:17.456 152 15717.31 500.37 57075.82 88888.00 2003-06-01 08:56:18.456 152 15717.05 500.62 57075.82 88888.00 2003-06-01 08:56:19.456 152 15717.05 500.62 57075.70 88888.00 2003-06-01 08:56:20.456 152 15718.35 499.87 57075.57 88888.00 2003-06-01 08:56:21.456 152 15718.09 500.62 57075.94 88888.00 2003-06-01 08:56:22.456 152 15718.61 500.12 57075.94 88888.00 2003-06-01 08:56:23.456 152 15719.12 500.25 57076.18 88888.00 2003-06-01 08:56:24.456 152 15719.51 500.62 57075.82 88888.00 2003-06-01 08:56:25.456 152 15719.65 499.75 57076.92 88888.00 2003-06-01 08:56:26.456 152 15720.04 499.63 57076.18 88888.00 2003-06-01 08:56:27.456 152 15721.07 499.87 57076.92 88888.00 2003-06-01 08:56:28.456 152 15720.94 500.37 57076.06 88888.00 2003-06-01 08:56:29.456 152 15721.98 500.12 57076.68 88888.00 2003-06-01 08:56:30.456 152 15721.85 500.62 57077.04 88888.00 2003-06-01 08:56:31.456 152 15721.46 500.00 57077.53 88888.00 2003-06-01 08:56:32.456 152 15721.98 500.12 57076.92 88888.00 2003-06-01 08:56:33.456 152 15722.63 499.87 57077.53 88888.00 2003-06-01 08:56:34.456 152 15723.41 500.49 57077.41 88888.00 2003-06-01 08:56:35.456 152 15722.89 500.25 57078.75 88888.00 2003-06-01 08:56:36.456 152 15723.02 500.25 57078.14 88888.00 2003-06-01 08:56:37.456 152 15723.41 500.25 57078.88 88888.00 2003-06-01 08:56:38.456 152 15723.02 500.00 57079.00 88888.00 2003-06-01 08:56:39.456 152 15722.89 500.25 57079.24 88888.00 2003-06-01 08:56:40.456 152 15722.76 499.25 57079.00 88888.00 2003-06-01 08:56:41.456 152 15722.76 500.12 57079.49 88888.00 2003-06-01 08:56:42.456 152 15723.02 500.12 57079.36 88888.00 2003-06-01 08:56:43.456 152 15722.76 499.75 57079.73 88888.00 2003-06-01 08:56:44.456 152 15721.98 499.87 57079.36 88888.00 2003-06-01 08:56:45.456 152 15721.33 499.50 57080.10 88888.00 2003-06-01 08:56:46.456 152 15721.85 500.00 57079.98 88888.00 2003-06-01 08:56:47.456 152 15721.72 499.50 57079.73 88888.00 2003-06-01 08:56:48.456 152 15721.85 499.87 57079.98 88888.00 2003-06-01 08:56:49.456 152 15721.85 499.87 57080.95 88888.00 2003-06-01 08:56:50.456 152 15721.46 500.12 57080.59 88888.00 2003-06-01 08:56:51.456 152 15721.46 500.12 57080.59 88888.00 2003-06-01 08:56:52.456 152 15721.72 500.00 57080.83 88888.00 2003-06-01 08:56:53.456 152 15721.72 499.75 57080.59 88888.00 2003-06-01 08:56:54.456 152 15721.72 499.87 57081.07 88888.00 2003-06-01 08:56:55.456 152 15721.59 499.87 57081.81 88888.00 2003-06-01 08:56:56.456 152 15721.46 500.25 57081.69 88888.00 2003-06-01 08:56:57.456 152 15721.59 500.37 57081.07 88888.00 2003-06-01 08:56:58.456 152 15721.33 500.86 57081.44 88888.00 2003-06-01 08:56:59.456 152 15721.59 500.00 57082.18 88888.00 2003-06-01 08:57:00.456 152 15721.59 500.12 57082.54 88888.00 2003-06-01 08:57:01.456 152 15720.29 501.36 57081.44 88888.00 2003-06-01 08:57:02.456 152 15720.94 500.74 57081.69 88888.00 2003-06-01 08:57:03.456 152 15720.29 500.99 57081.93 88888.00 2003-06-01 08:57:04.456 152 15720.04 500.86 57081.32 88888.00 2003-06-01 08:57:05.456 152 15720.29 500.86 57081.44 88888.00 2003-06-01 08:57:06.456 152 15720.04 500.62 57082.66 88888.00 2003-06-01 08:57:07.456 152 15719.65 500.49 57081.32 88888.00 2003-06-01 08:57:08.456 152 15718.61 501.24 57082.66 88888.00 2003-06-01 08:57:09.456 152 15719.00 501.98 57081.93 88888.00 2003-06-01 08:57:10.456 152 15718.74 502.10 57081.93 88888.00 2003-06-01 08:57:11.456 152 15718.35 501.48 57082.05 88888.00 2003-06-01 08:57:12.456 152 15718.22 501.48 57081.93 88888.00 2003-06-01 08:57:13.456 152 15717.70 501.48 57081.44 88888.00 2003-06-01 08:57:14.456 152 15717.96 502.23 57081.93 88888.00 2003-06-01 08:57:15.456 152 15718.09 501.11 57081.81 88888.00 2003-06-01 08:57:16.456 152 15717.18 501.98 57081.93 88888.00 2003-06-01 08:57:17.456 152 15718.09 501.98 57082.30 88888.00 2003-06-01 08:57:18.456 152 15716.79 501.73 57081.44 88888.00 2003-06-01 08:57:19.456 152 15717.18 501.48 57081.57 88888.00 2003-06-01 08:57:20.456 152 15718.09 501.24 57082.05 88888.00 2003-06-01 08:57:21.456 152 15717.83 502.10 57081.81 88888.00 2003-06-01 08:57:22.456 152 15718.09 502.10 57081.32 88888.00 2003-06-01 08:57:23.456 152 15718.22 502.23 57082.18 88888.00 2003-06-01 08:57:24.456 152 15718.48 501.61 57081.69 88888.00 2003-06-01 08:57:25.456 152 15718.09 502.35 57081.81 88888.00 2003-06-01 08:57:26.456 152 15719.12 502.85 57082.05 88888.00 2003-06-01 08:57:27.456 152 15718.87 502.10 57081.93 88888.00 2003-06-01 08:57:28.456 152 15718.74 502.47 57081.93 88888.00 2003-06-01 08:57:29.456 152 15719.00 502.72 57082.18 88888.00 2003-06-01 08:57:30.456 152 15719.12 502.23 57081.81 88888.00 2003-06-01 08:57:31.456 152 15719.65 502.60 57082.42 88888.00 2003-06-01 08:57:32.456 152 15719.12 502.72 57082.42 88888.00 2003-06-01 08:57:33.456 152 15719.51 502.85 57082.18 88888.00 2003-06-01 08:57:34.456 152 15719.78 502.97 57082.42 88888.00 2003-06-01 08:57:35.456 152 15719.91 503.59 57082.05 88888.00 2003-06-01 08:57:36.456 152 15720.29 502.97 57082.66 88888.00 2003-06-01 08:57:37.456 152 15719.78 502.85 57082.66 88888.00 2003-06-01 08:57:38.456 152 15720.29 503.47 57082.91 88888.00 2003-06-01 08:57:39.456 152 15720.55 503.34 57083.16 88888.00 2003-06-01 08:57:40.456 152 15721.33 503.22 57082.42 88888.00 2003-06-01 08:57:41.456 152 15721.33 503.22 57082.30 88888.00 2003-06-01 08:57:42.456 152 15720.42 502.97 57082.05 88888.00 2003-06-01 08:57:43.456 152 15720.55 503.09 57083.16 88888.00 2003-06-01 08:57:44.456 152 15720.17 503.22 57083.28 88888.00 2003-06-01 08:57:45.456 152 15720.81 502.85 57082.91 88888.00 2003-06-01 08:57:46.456 152 15721.59 503.47 57082.79 88888.00 2003-06-01 08:57:47.456 152 15721.85 504.21 57083.16 88888.00 2003-06-01 08:57:48.456 152 15722.76 503.22 57083.77 88888.00 2003-06-01 08:57:49.456 152 15723.02 502.60 57084.01 88888.00 2003-06-01 08:57:50.456 152 15723.28 502.72 57083.40 88888.00 2003-06-01 08:57:51.456 152 15723.41 502.60 57083.77 88888.00 2003-06-01 08:57:52.456 152 15723.80 503.34 57083.77 88888.00 2003-06-01 08:57:53.456 152 15724.32 503.22 57084.62 88888.00 2003-06-01 08:57:54.456 152 15724.19 502.60 57084.25 88888.00 2003-06-01 08:57:55.456 152 15723.93 502.85 57084.13 88888.00 2003-06-01 08:57:56.456 152 15724.32 503.22 57084.50 88888.00 2003-06-01 08:57:57.456 152 15724.45 504.08 57084.01 88888.00 2003-06-01 08:57:58.456 152 15724.45 503.71 57084.99 88888.00 2003-06-01 08:57:59.456 152 15724.71 503.47 57084.50 88888.00 2003-06-01 08:58:00.456 152 15724.71 503.96 57084.87 88888.00 2003-06-01 08:58:01.456 152 15724.97 503.84 57084.99 88888.00 2003-06-01 08:58:02.456 152 15726.01 503.59 57085.48 88888.00 2003-06-01 08:58:03.456 152 15725.62 503.47 57085.48 88888.00 2003-06-01 08:58:04.456 152 15726.53 503.47 57085.60 88888.00 2003-06-01 08:58:05.456 152 15726.53 503.47 57085.48 88888.00 2003-06-01 08:58:06.456 152 15726.40 503.22 57085.84 88888.00 2003-06-01 08:58:07.456 152 15726.79 503.22 57085.72 88888.00 2003-06-01 08:58:08.456 152 15726.14 502.60 57085.84 88888.00 2003-06-01 08:58:09.456 152 15727.18 503.71 57086.09 88888.00 2003-06-01 08:58:10.456 152 15726.79 503.47 57085.84 88888.00 2003-06-01 08:58:11.456 152 15726.53 503.34 57086.58 88888.00 2003-06-01 08:58:12.456 152 15726.40 503.71 57086.33 88888.00 2003-06-01 08:58:13.456 152 15726.53 503.22 57086.33 88888.00 2003-06-01 08:58:14.456 152 15725.75 504.21 57086.82 88888.00 2003-06-01 08:58:15.456 152 15726.27 504.58 57085.84 88888.00 2003-06-01 08:58:16.456 152 15726.27 503.47 57087.19 88888.00 2003-06-01 08:58:17.456 152 15726.01 504.21 57086.33 88888.00 2003-06-01 08:58:18.456 152 15725.88 503.96 57086.82 88888.00 2003-06-01 08:58:19.456 152 15726.14 503.71 57087.07 88888.00 2003-06-01 08:58:20.456 152 15726.14 503.96 57086.70 88888.00 2003-06-01 08:58:21.456 152 15726.40 503.84 57086.70 88888.00 2003-06-01 08:58:22.456 152 15725.88 503.71 57086.82 88888.00 2003-06-01 08:58:23.456 152 15726.27 504.33 57087.19 88888.00 2003-06-01 08:58:24.456 152 15726.27 504.46 57086.82 88888.00 2003-06-01 08:58:25.456 152 15726.79 504.70 57087.68 88888.00 2003-06-01 08:58:26.456 152 15726.53 504.21 57087.55 88888.00 2003-06-01 08:58:27.456 152 15726.92 504.21 57087.31 88888.00 2003-06-01 08:58:28.456 152 15727.31 503.96 57087.68 88888.00 2003-06-01 08:58:29.456 152 15727.96 503.59 57087.68 88888.00 2003-06-01 08:58:30.456 152 15728.09 504.58 57087.19 88888.00 2003-06-01 08:58:31.456 152 15728.61 503.59 57087.80 88888.00 2003-06-01 08:58:32.456 152 15728.48 504.58 57087.92 88888.00 2003-06-01 08:58:33.456 152 15727.96 504.46 57088.29 88888.00 2003-06-01 08:58:34.456 152 15728.61 504.58 57087.80 88888.00 2003-06-01 08:58:35.456 152 15728.22 504.33 57088.17 88888.00 2003-06-01 08:58:36.456 152 15727.96 504.70 57088.54 88888.00 2003-06-01 08:58:37.456 152 15728.35 504.58 57089.14 88888.00 2003-06-01 08:58:38.456 152 15728.74 504.08 57088.41 88888.00 2003-06-01 08:58:39.456 152 15728.61 504.70 57088.29 88888.00 2003-06-01 08:58:40.456 152 15729.13 504.21 57089.02 88888.00 2003-06-01 08:58:41.456 152 15727.31 504.08 57088.90 88888.00 2003-06-01 08:58:42.456 152 15727.96 504.33 57089.14 88888.00 2003-06-01 08:58:43.456 152 15727.83 504.70 57088.90 88888.00 2003-06-01 08:58:44.456 152 15727.96 504.46 57088.90 88888.00 2003-06-01 08:58:45.456 152 15727.70 504.33 57088.90 88888.00 2003-06-01 08:58:46.456 152 15727.05 504.46 57088.66 88888.00 2003-06-01 08:58:47.456 152 15727.18 504.58 57089.27 88888.00 2003-06-01 08:58:48.456 152 15727.70 504.21 57089.39 88888.00 2003-06-01 08:58:49.456 152 15728.35 504.70 57089.27 88888.00 2003-06-01 08:58:50.456 152 15727.70 504.33 57088.66 88888.00 2003-06-01 08:58:51.456 152 15728.09 503.84 57088.78 88888.00 2003-06-01 08:58:52.456 152 15727.31 504.70 57089.51 88888.00 2003-06-01 08:58:53.456 152 15727.18 505.20 57088.78 88888.00 2003-06-01 08:58:54.456 152 15727.05 504.70 57089.02 88888.00 2003-06-01 08:58:55.456 152 15727.44 504.21 57089.51 88888.00 2003-06-01 08:58:56.456 152 15727.18 504.08 57089.27 88888.00 2003-06-01 08:58:57.456 152 15727.31 504.70 57089.14 88888.00 2003-06-01 08:58:58.456 152 15726.79 504.21 57089.02 88888.00 2003-06-01 08:58:59.456 152 15727.18 504.21 57088.78 88888.00 2003-06-01 08:59:00.456 152 15726.79 504.58 57089.14 88888.00 2003-06-01 08:59:01.456 152 15727.05 503.71 57089.39 88888.00 2003-06-01 08:59:02.456 152 15726.14 504.95 57089.39 88888.00 2003-06-01 08:59:03.456 152 15724.97 504.33 57089.51 88888.00 2003-06-01 08:59:04.456 152 15724.97 504.58 57089.39 88888.00 2003-06-01 08:59:05.456 152 15725.10 505.32 57088.78 88888.00 2003-06-01 08:59:06.456 152 15724.97 503.47 57089.14 88888.00 2003-06-01 08:59:07.456 152 15724.19 503.84 57089.27 88888.00 2003-06-01 08:59:08.456 152 15724.32 503.84 57089.27 88888.00 2003-06-01 08:59:09.456 152 15723.93 503.96 57088.54 88888.00 2003-06-01 08:59:10.456 152 15724.19 503.59 57088.41 88888.00 2003-06-01 08:59:11.456 152 15724.45 503.84 57089.39 88888.00 2003-06-01 08:59:12.456 152 15724.19 504.08 57089.02 88888.00 2003-06-01 08:59:13.456 152 15723.80 502.85 57088.41 88888.00 2003-06-01 08:59:14.456 152 15723.54 503.71 57089.02 88888.00 2003-06-01 08:59:15.456 152 15723.93 502.72 57088.54 88888.00 2003-06-01 08:59:16.456 152 15723.41 503.34 57088.54 88888.00 2003-06-01 08:59:17.456 152 15723.80 503.22 57088.54 88888.00 2003-06-01 08:59:18.456 152 15724.19 503.34 57088.66 88888.00 2003-06-01 08:59:19.456 152 15724.84 503.34 57088.78 88888.00 2003-06-01 08:59:20.456 152 15725.10 502.23 57088.17 88888.00 2003-06-01 08:59:21.456 152 15724.32 502.85 57088.78 88888.00 2003-06-01 08:59:22.456 152 15724.97 502.97 57088.05 88888.00 2003-06-01 08:59:23.456 152 15724.84 502.35 57088.29 88888.00 2003-06-01 08:59:24.456 152 15725.10 503.22 57088.66 88888.00 2003-06-01 08:59:25.456 152 15724.58 502.72 57088.54 88888.00 2003-06-01 08:59:26.456 152 15725.10 502.47 57088.78 88888.00 2003-06-01 08:59:27.456 152 15724.84 502.10 57088.78 88888.00 2003-06-01 08:59:28.456 152 15725.75 502.35 57088.41 88888.00 2003-06-01 08:59:29.456 152 15725.36 503.09 57089.51 88888.00 2003-06-01 08:59:30.456 152 15724.97 502.85 57088.90 88888.00 2003-06-01 08:59:31.456 152 15725.23 502.97 57088.54 88888.00 2003-06-01 08:59:32.456 152 15725.62 501.73 57089.02 88888.00 2003-06-01 08:59:33.456 152 15726.40 501.98 57088.54 88888.00 2003-06-01 08:59:34.456 152 15726.27 502.10 57088.78 88888.00 2003-06-01 08:59:35.456 152 15726.01 502.60 57088.54 88888.00 2003-06-01 08:59:36.456 152 15725.62 502.23 57088.54 88888.00 2003-06-01 08:59:37.456 152 15725.62 502.10 57089.02 88888.00 2003-06-01 08:59:38.456 152 15725.75 501.61 57088.66 88888.00 2003-06-01 08:59:39.456 152 15725.75 501.86 57088.66 88888.00 2003-06-01 08:59:40.456 152 15725.75 501.36 57088.66 88888.00 2003-06-01 08:59:41.456 152 15725.23 501.98 57088.41 88888.00 2003-06-01 08:59:42.456 152 15725.62 501.24 57088.90 88888.00 2003-06-01 08:59:43.456 152 15726.01 501.86 57088.78 88888.00 2003-06-01 08:59:44.456 152 15725.49 501.73 57087.80 88888.00 2003-06-01 08:59:45.456 152 15725.23 500.99 57088.29 88888.00 2003-06-01 08:59:46.456 152 15726.01 501.86 57089.51 88888.00 2003-06-01 08:59:47.456 152 15725.75 501.48 57088.41 88888.00 2003-06-01 08:59:48.456 152 15725.88 501.11 57088.17 88888.00 2003-06-01 08:59:49.456 152 15726.92 501.36 57089.27 88888.00 2003-06-01 08:59:50.456 152 15726.01 501.24 57088.05 88888.00 2003-06-01 08:59:51.456 152 15726.53 501.36 57088.17 88888.00 2003-06-01 08:59:52.456 152 15726.66 501.48 57088.90 88888.00 2003-06-01 08:59:53.456 152 15725.88 501.61 57089.02 88888.00 2003-06-01 08:59:54.456 152 15726.27 500.99 57088.90 88888.00 2003-06-01 08:59:55.456 152 15726.40 501.48 57088.90 88888.00 2003-06-01 09:00:00.456 152 15725.88 501.48 57089.51 88888.00 2003-06-01 09:00:01.456 152 15725.49 500.49 57089.39 88888.00 2003-06-01 09:00:02.456 152 15726.27 501.24 57089.39 88888.00 2003-06-01 09:00:03.456 152 15725.36 500.86 57089.39 88888.00 2003-06-01 09:00:04.456 152 15726.14 500.12 57089.27 88888.00 2003-06-01 09:00:05.456 152 15726.14 500.74 57089.51 88888.00 2003-06-01 09:00:06.456 152 15726.40 501.48 57089.51 88888.00 2003-06-01 09:00:07.456 152 15727.05 500.62 57089.88 88888.00 2003-06-01 09:00:08.456 152 15726.40 500.86 57088.90 88888.00 2003-06-01 09:00:09.456 152 15726.79 500.62 57089.88 88888.00 2003-06-01 09:00:10.456 152 15727.05 500.74 57090.49 88888.00 2003-06-01 09:00:11.456 152 15727.44 500.99 57090.12 88888.00 2003-06-01 09:00:12.456 152 15726.92 500.74 57090.12 88888.00 2003-06-01 09:00:13.456 152 15727.18 500.99 57090.37 88888.00 2003-06-01 09:00:14.456 152 15727.18 500.62 57090.12 88888.00 2003-06-01 09:00:15.456 152 15727.57 500.86 57090.00 88888.00 2003-06-01 09:00:16.456 152 15727.31 500.74 57091.10 88888.00 2003-06-01 09:00:17.456 152 15727.96 500.37 57090.25 88888.00 2003-06-01 09:00:18.456 152 15727.83 500.49 57090.98 88888.00 2003-06-01 09:00:19.456 152 15727.05 501.11 57090.37 88888.00 2003-06-01 09:00:20.456 152 15727.70 500.86 57090.98 88888.00 2003-06-01 09:00:21.456 152 15727.44 501.86 57090.49 88888.00 2003-06-01 09:00:22.456 152 15727.05 500.62 57090.49 88888.00 2003-06-01 09:00:23.456 152 15727.18 501.11 57090.73 88888.00 2003-06-01 09:00:24.456 152 15726.79 500.62 57091.10 88888.00 2003-06-01 09:00:25.456 152 15727.83 501.24 57090.86 88888.00 2003-06-01 09:00:26.456 152 15727.44 501.36 57090.86 88888.00 2003-06-01 09:00:27.456 152 15726.92 501.36 57091.10 88888.00 2003-06-01 09:00:28.456 152 15726.53 501.11 57090.73 88888.00 2003-06-01 09:00:29.456 152 15727.18 500.86 57091.84 88888.00 2003-06-01 09:00:30.456 152 15727.44 500.49 57090.61 88888.00 2003-06-01 09:00:31.456 152 15727.44 500.62 57090.73 88888.00 2003-06-01 09:00:32.456 152 15727.83 501.48 57091.47 88888.00 2003-06-01 09:00:33.456 152 15727.96 500.37 57091.10 88888.00 2003-06-01 09:00:34.456 152 15728.09 500.74 57091.47 88888.00 2003-06-01 09:00:35.456 152 15727.31 501.36 57090.98 88888.00 2003-06-01 09:00:36.456 152 15727.18 500.86 57090.73 88888.00 2003-06-01 09:00:37.456 152 15728.35 501.11 57090.86 88888.00 2003-06-01 09:00:38.456 152 15728.48 501.36 57091.96 88888.00 2003-06-01 09:00:39.456 152 15727.31 500.74 57090.98 88888.00 2003-06-01 09:00:40.456 152 15728.22 500.62 57091.10 88888.00 2003-06-01 09:00:41.456 152 15728.74 501.11 57091.10 88888.00 2003-06-01 09:00:42.456 152 15728.35 500.49 57091.10 88888.00 2003-06-01 09:00:43.456 152 15728.35 500.86 57090.73 88888.00 2003-06-01 09:00:44.456 152 15727.70 500.86 57091.10 88888.00 2003-06-01 09:00:45.456 152 15728.09 501.61 57091.59 88888.00 2003-06-01 09:00:46.456 152 15727.57 500.49 57090.61 88888.00 2003-06-01 09:00:47.456 152 15727.83 500.74 57091.35 88888.00 2003-06-01 09:00:48.456 152 15727.05 501.11 57090.86 88888.00 2003-06-01 09:00:49.456 152 15728.22 501.11 57091.10 88888.00 2003-06-01 09:00:50.456 152 15727.18 500.86 57090.25 88888.00 2003-06-01 09:00:51.456 152 15727.05 501.11 57090.49 88888.00 2003-06-01 09:00:52.456 152 15727.05 501.11 57090.98 88888.00 2003-06-01 09:00:53.456 152 15727.05 501.11 57090.25 88888.00 2003-06-01 09:00:54.456 152 15727.57 501.11 57090.49 88888.00 2003-06-01 09:00:55.456 152 15727.44 500.74 57091.10 88888.00 2003-06-01 09:00:56.456 152 15726.79 500.86 57090.49 88888.00 2003-06-01 09:00:57.456 152 15726.92 500.62 57090.73 88888.00 2003-06-01 09:00:58.456 152 15726.66 501.86 57091.22 88888.00 2003-06-01 09:00:59.456 152 15726.66 501.11 57090.49 88888.00 2003-06-01 09:01:00.456 152 15726.40 500.37 57090.73 88888.00 2003-06-01 09:01:01.456 152 15726.66 500.37 57090.25 88888.00 2003-06-01 09:01:02.456 152 15726.92 501.36 57090.37 88888.00 2003-06-01 09:01:03.456 152 15726.40 500.74 57090.25 88888.00 2003-06-01 09:01:04.456 152 15726.79 500.49 57090.12 88888.00 2003-06-01 09:01:05.456 152 15726.40 501.11 57090.86 88888.00 2003-06-01 09:01:06.456 152 15726.53 500.99 57090.12 88888.00 2003-06-01 09:01:07.456 152 15726.53 501.11 57090.86 88888.00 2003-06-01 09:01:08.456 152 15726.01 500.49 57090.12 88888.00 2003-06-01 09:01:09.456 152 15727.31 500.62 57090.37 88888.00 2003-06-01 09:01:10.456 152 15726.27 500.99 57090.61 88888.00 2003-06-01 09:01:11.456 152 15726.92 500.86 57091.35 88888.00 2003-06-01 09:01:12.456 152 15726.53 500.62 57090.37 88888.00 2003-06-01 09:01:13.456 152 15726.01 501.48 57090.73 88888.00 2003-06-01 09:01:14.456 152 15726.66 500.74 57091.96 88888.00 2003-06-01 09:01:15.456 152 15726.40 500.00 57091.10 88888.00 2003-06-01 09:01:16.456 152 15726.14 500.37 57091.10 88888.00 2003-06-01 09:01:17.456 152 15725.62 500.12 57090.98 88888.00 2003-06-01 09:01:18.456 152 15725.62 500.00 57091.22 88888.00 2003-06-01 09:01:19.456 152 15724.19 499.63 57090.61 88888.00 2003-06-01 09:01:20.456 152 15723.80 500.12 57090.73 88888.00 2003-06-01 09:01:21.456 152 15723.93 499.87 57090.61 88888.00 2003-06-01 09:01:22.456 152 15723.54 499.87 57091.10 88888.00 2003-06-01 09:01:23.456 152 15723.41 499.63 57090.49 88888.00 2003-06-01 09:01:24.456 152 15722.50 499.50 57090.86 88888.00 2003-06-01 09:01:25.456 152 15721.98 499.63 57089.76 88888.00 2003-06-01 09:01:26.456 152 15721.85 499.38 57089.88 88888.00 2003-06-01 09:01:27.456 152 15721.85 499.25 57090.00 88888.00 2003-06-01 09:01:28.456 152 15721.33 498.76 57089.27 88888.00 2003-06-01 09:01:29.456 152 15720.94 498.88 57090.25 88888.00 2003-06-01 09:01:30.456 152 15721.07 498.02 57090.12 88888.00 2003-06-01 09:01:31.456 152 15720.68 498.76 57089.63 88888.00 2003-06-01 09:01:32.456 152 15720.42 498.02 57089.51 88888.00 2003-06-01 09:01:33.456 152 15721.33 498.02 57089.14 88888.00 2003-06-01 09:01:34.456 152 15720.29 498.26 57088.78 88888.00 2003-06-01 09:01:35.456 152 15719.91 498.51 57088.29 88888.00 2003-06-01 09:01:36.456 152 15720.04 497.89 57088.05 88888.00 2003-06-01 09:01:37.456 152 15719.25 498.88 57088.17 88888.00 2003-06-01 09:01:38.456 152 15720.42 498.51 57088.17 88888.00 2003-06-01 09:01:39.456 152 15719.78 498.51 57087.55 88888.00 2003-06-01 09:01:40.456 152 15720.29 498.76 57088.17 88888.00 2003-06-01 09:01:41.456 152 15719.91 498.14 57087.68 88888.00 2003-06-01 09:01:42.456 152 15719.12 498.88 57087.19 88888.00 2003-06-01 09:01:43.456 152 15718.61 497.77 57087.19 88888.00 2003-06-01 09:01:44.456 152 15718.74 498.39 57088.05 88888.00 2003-06-01 09:01:45.456 152 15718.61 498.14 57087.68 88888.00 2003-06-01 09:01:46.456 152 15718.61 497.40 57086.82 88888.00 2003-06-01 09:01:47.456 152 15718.35 497.77 57086.82 88888.00 2003-06-01 09:01:48.456 152 15717.57 497.52 57086.95 88888.00 2003-06-01 09:01:49.456 152 15716.66 497.64 57087.55 88888.00 2003-06-01 09:01:50.456 152 15716.53 496.78 57086.95 88888.00 2003-06-01 09:01:51.456 152 15716.92 497.52 57086.46 88888.00 2003-06-01 09:01:52.456 152 15716.92 497.15 57086.46 88888.00 2003-06-01 09:01:53.456 152 15717.18 497.52 57086.58 88888.00 2003-06-01 09:01:54.456 152 15715.75 497.27 57086.09 88888.00 2003-06-01 09:01:55.456 152 15716.14 497.15 57085.60 88888.00 2003-06-01 09:01:56.456 152 15716.01 497.15 57085.23 88888.00 2003-06-01 09:01:57.456 152 15715.88 497.27 57084.99 88888.00 2003-06-01 09:01:58.456 152 15715.10 496.90 57084.87 88888.00 2003-06-01 09:01:59.456 152 15714.71 497.27 57085.11 88888.00 2003-06-01 09:02:00.456 152 15715.88 497.03 57084.74 88888.00 2003-06-01 09:02:01.456 152 15715.62 496.78 57084.01 88888.00 2003-06-01 09:02:02.456 152 15715.36 495.79 57084.13 88888.00 2003-06-01 09:02:03.456 152 15715.10 496.78 57084.25 88888.00 2003-06-01 09:02:04.456 152 15715.88 496.28 57084.38 88888.00 2003-06-01 09:02:05.456 152 15716.92 496.65 57084.62 88888.00 2003-06-01 09:02:06.456 152 15716.66 496.65 57084.01 88888.00 2003-06-01 09:02:07.456 152 15717.83 496.65 57083.77 88888.00 2003-06-01 09:02:08.456 152 15716.79 496.53 57083.89 88888.00 2003-06-01 09:02:09.456 152 15718.74 496.78 57084.01 88888.00 2003-06-01 09:02:10.456 152 15718.22 496.16 57083.89 88888.00 2003-06-01 09:02:11.456 152 15719.00 496.03 57083.64 88888.00 2003-06-01 09:02:12.456 152 15720.29 496.03 57083.64 88888.00 2003-06-01 09:02:13.456 152 15719.65 495.91 57084.01 88888.00 2003-06-01 09:02:14.456 152 15720.55 496.90 57083.64 88888.00 2003-06-01 09:02:15.456 152 15720.29 496.16 57083.77 88888.00 2003-06-01 09:02:16.456 152 15720.94 495.91 57084.38 88888.00 2003-06-01 09:02:17.456 152 15721.20 495.91 57084.01 88888.00 2003-06-01 09:02:18.456 152 15721.98 496.03 57083.64 88888.00 2003-06-01 09:02:19.456 152 15721.59 496.90 57084.01 88888.00 2003-06-01 09:02:20.456 152 15721.98 495.17 57084.38 88888.00 2003-06-01 09:02:21.456 152 15722.37 495.04 57084.62 88888.00 2003-06-01 09:02:22.456 152 15722.24 495.42 57084.50 88888.00 2003-06-01 09:02:23.456 152 15722.50 495.17 57084.87 88888.00 2003-06-01 09:02:24.456 152 15722.37 495.17 57084.99 88888.00 2003-06-01 09:02:25.456 152 15722.37 494.55 57085.36 88888.00 2003-06-01 09:02:26.456 152 15721.85 494.18 57085.11 88888.00 2003-06-01 09:02:27.456 152 15721.72 493.68 57084.62 88888.00 2003-06-01 09:02:28.456 152 15721.20 494.18 57084.38 88888.00 2003-06-01 09:02:29.456 152 15721.59 494.67 57085.36 88888.00 2003-06-01 09:02:30.456 152 15721.46 494.05 57085.36 88888.00 2003-06-01 09:02:31.456 152 15721.98 493.68 57085.36 88888.00 2003-06-01 09:02:32.456 152 15720.68 493.81 57084.99 88888.00 2003-06-01 09:02:33.456 152 15721.33 493.19 57085.11 88888.00 2003-06-01 09:02:34.456 152 15721.20 492.44 57085.36 88888.00 2003-06-01 09:02:35.456 152 15721.20 493.43 57084.13 88888.00 2003-06-01 09:02:36.456 152 15720.94 493.31 57085.11 88888.00 2003-06-01 09:02:37.456 152 15721.20 492.44 57085.36 88888.00 2003-06-01 09:02:38.456 152 15720.55 493.06 57085.48 88888.00 2003-06-01 09:02:39.456 152 15720.68 492.69 57085.96 88888.00 2003-06-01 09:02:40.456 152 15720.68 493.06 57084.74 88888.00 2003-06-01 09:02:41.456 152 15720.81 492.57 57085.60 88888.00 2003-06-01 09:02:42.456 152 15720.55 492.57 57085.60 88888.00 2003-06-01 09:02:43.456 152 15720.68 492.69 57084.74 88888.00 2003-06-01 09:02:44.456 152 15720.29 492.57 57084.99 88888.00 2003-06-01 09:02:45.456 152 15720.17 492.94 57084.62 88888.00 2003-06-01 09:02:46.456 152 15720.42 492.07 57085.72 88888.00 2003-06-01 09:02:47.456 152 15719.65 491.95 57085.23 88888.00 2003-06-01 09:02:48.456 152 15719.91 491.95 57085.48 88888.00 2003-06-01 09:02:49.456 152 15719.65 491.58 57084.99 88888.00 2003-06-01 09:02:50.456 152 15719.12 491.58 57084.74 88888.00 2003-06-01 09:02:51.456 152 15719.38 491.20 57085.36 88888.00 2003-06-01 09:02:52.456 152 15720.04 491.58 57085.23 88888.00 2003-06-01 09:02:53.456 152 15719.78 491.20 57085.36 88888.00 2003-06-01 09:02:54.456 152 15719.25 490.96 57085.11 88888.00 2003-06-01 09:02:55.456 152 15718.74 490.58 57085.36 88888.00 2003-06-01 09:02:56.456 152 15719.25 490.21 57085.23 88888.00 2003-06-01 09:02:57.456 152 15718.74 490.46 57084.62 88888.00 2003-06-01 09:02:58.456 152 15718.35 490.58 57085.23 88888.00 2003-06-01 09:02:59.456 152 15718.87 489.97 57084.99 88888.00 2003-06-01 09:03:00.456 152 15718.22 489.97 57084.74 88888.00 2003-06-01 09:03:01.456 152 15717.70 490.21 57085.23 88888.00 2003-06-01 09:03:02.456 152 15717.44 489.84 57085.11 88888.00 2003-06-01 09:03:03.456 152 15717.44 489.97 57084.50 88888.00 2003-06-01 09:03:04.456 152 15717.05 490.34 57085.60 88888.00 2003-06-01 09:03:05.456 152 15716.66 489.35 57084.62 88888.00 2003-06-01 09:03:06.456 152 15716.79 489.10 57084.50 88888.00 2003-06-01 09:03:07.456 152 15716.79 488.97 57084.50 88888.00 2003-06-01 09:03:08.456 152 15716.40 489.10 57084.50 88888.00 2003-06-01 09:03:09.456 152 15716.66 488.60 57084.62 88888.00 2003-06-01 09:03:10.456 152 15716.14 488.85 57084.50 88888.00 2003-06-01 09:03:11.456 152 15716.66 488.60 57084.62 88888.00 2003-06-01 09:03:12.456 152 15716.14 488.36 57084.13 88888.00 2003-06-01 09:03:13.456 152 15716.27 489.10 57084.74 88888.00 2003-06-01 09:03:14.456 152 15715.75 488.85 57083.77 88888.00 2003-06-01 09:03:15.456 152 15716.27 488.85 57084.25 88888.00 2003-06-01 09:03:16.456 152 15715.75 488.73 57084.38 88888.00 2003-06-01 09:03:17.456 152 15715.49 488.23 57084.13 88888.00 2003-06-01 09:03:18.456 152 15715.49 488.73 57084.38 88888.00 2003-06-01 09:03:19.456 152 15714.97 487.98 57084.50 88888.00 2003-06-01 09:03:20.456 152 15715.23 487.98 57084.38 88888.00 2003-06-01 09:03:21.456 152 15716.01 488.11 57084.62 88888.00 2003-06-01 09:03:22.456 152 15715.36 487.49 57085.11 88888.00 2003-06-01 09:03:23.456 152 15716.27 487.98 57084.50 88888.00 2003-06-01 09:03:24.456 152 15715.75 487.98 57084.38 88888.00 2003-06-01 09:03:25.456 152 15716.92 488.36 57084.74 88888.00 2003-06-01 09:03:26.456 152 15717.05 487.49 57084.38 88888.00 2003-06-01 09:03:27.456 152 15717.05 487.36 57084.62 88888.00 2003-06-01 09:03:28.456 152 15717.18 487.24 57084.87 88888.00 2003-06-01 09:03:29.456 152 15717.70 487.24 57084.50 88888.00 2003-06-01 09:03:30.456 152 15717.18 487.61 57085.11 88888.00 2003-06-01 09:03:31.456 152 15718.09 486.99 57085.48 88888.00 2003-06-01 09:03:32.456 152 15719.00 487.12 57085.84 88888.00 2003-06-01 09:03:33.456 152 15718.87 487.24 57085.96 88888.00 2003-06-01 09:03:34.456 152 15718.74 486.87 57085.96 88888.00 2003-06-01 09:03:35.456 152 15719.38 487.12 57085.36 88888.00 2003-06-01 09:03:36.456 152 15719.12 487.12 57086.46 88888.00 2003-06-01 09:03:37.456 152 15719.25 487.98 57086.46 88888.00 2003-06-01 09:03:38.456 152 15719.51 487.36 57087.19 88888.00 2003-06-01 09:03:39.456 152 15719.51 487.86 57086.21 88888.00 2003-06-01 09:03:40.456 152 15719.38 487.49 57086.33 88888.00 2003-06-01 09:03:41.456 152 15719.38 487.61 57086.46 88888.00 2003-06-01 09:03:42.456 152 15719.51 487.98 57086.46 88888.00 2003-06-01 09:03:43.456 152 15719.00 488.23 57086.21 88888.00 2003-06-01 09:03:44.456 152 15719.25 487.86 57087.68 88888.00 2003-06-01 09:03:45.456 152 15718.61 487.86 57087.07 88888.00 2003-06-01 09:03:46.456 152 15717.44 487.86 57087.19 88888.00 2003-06-01 09:03:47.456 152 15718.48 488.23 57087.80 88888.00 2003-06-01 09:03:48.456 152 15717.57 488.11 57086.95 88888.00 2003-06-01 09:03:49.456 152 15717.44 488.73 57087.31 88888.00 2003-06-01 09:03:50.456 152 15717.05 487.74 57087.07 88888.00 2003-06-01 09:03:51.456 152 15717.31 488.11 57086.82 88888.00 2003-06-01 09:03:52.456 152 15717.18 488.23 57087.31 88888.00 2003-06-01 09:03:53.456 152 15717.44 488.11 57087.31 88888.00 2003-06-01 09:03:54.456 152 15716.92 487.98 57087.80 88888.00 2003-06-01 09:03:55.456 152 15717.05 487.86 57087.43 88888.00 2003-06-01 09:03:56.456 152 15716.79 488.23 57087.55 88888.00 2003-06-01 09:03:57.456 152 15717.05 488.36 57087.55 88888.00 2003-06-01 09:03:58.456 152 15717.31 487.98 57087.55 88888.00 2003-06-01 09:03:59.456 152 15717.57 488.11 57087.55 88888.00 2003-06-01 09:04:00.456 152 15718.22 488.85 57088.17 88888.00 2003-06-01 09:04:01.456 152 15718.22 488.48 57088.66 88888.00 2003-06-01 09:04:02.456 152 15718.74 487.98 57088.54 88888.00 2003-06-01 09:04:03.456 152 15717.96 488.48 57088.54 88888.00 2003-06-01 09:04:04.456 152 15719.00 488.48 57089.02 88888.00 2003-06-01 09:04:05.456 152 15718.22 488.11 57088.54 88888.00 2003-06-01 09:04:06.456 152 15718.61 488.48 57089.63 88888.00 2003-06-01 09:04:07.456 152 15718.87 487.98 57088.78 88888.00 2003-06-01 09:04:08.456 152 15719.12 488.85 57089.27 88888.00 2003-06-01 09:04:09.456 152 15718.09 488.60 57089.63 88888.00 2003-06-01 09:04:10.456 152 15719.25 488.85 57089.63 88888.00 2003-06-01 09:04:11.456 152 15718.87 488.23 57090.00 88888.00 2003-06-01 09:04:12.456 152 15719.12 489.35 57090.00 88888.00 2003-06-01 09:04:13.456 152 15719.38 489.22 57089.14 88888.00 2003-06-01 09:04:14.456 152 15719.51 488.73 57090.49 88888.00 2003-06-01 09:04:15.456 152 15719.38 488.73 57091.22 88888.00 2003-06-01 09:04:16.456 152 15719.65 488.60 57090.73 88888.00 2003-06-01 09:04:17.456 152 15719.51 488.48 57091.10 88888.00 2003-06-01 09:04:18.456 152 15719.38 489.35 57091.35 88888.00 2003-06-01 09:04:19.456 152 15720.04 490.09 57091.35 88888.00 2003-06-01 09:04:20.456 152 15720.94 488.85 57091.22 88888.00 2003-06-01 09:04:21.456 152 15721.46 489.47 57091.35 88888.00 2003-06-01 09:04:22.456 152 15721.33 489.35 57092.08 88888.00 2003-06-01 09:04:23.456 152 15721.07 489.35 57091.96 88888.00 2003-06-01 09:04:24.456 152 15721.85 489.22 57092.69 88888.00 2003-06-01 09:04:25.456 152 15721.85 489.59 57092.69 88888.00 2003-06-01 09:04:26.456 152 15721.46 489.59 57092.81 88888.00 2003-06-01 09:04:27.456 152 15722.50 489.47 57092.32 88888.00 2003-06-01 09:04:28.456 152 15721.98 490.09 57092.94 88888.00 2003-06-01 09:04:29.456 152 15722.37 490.09 57093.30 88888.00 2003-06-01 09:04:30.456 152 15721.85 490.46 57093.79 88888.00 2003-06-01 09:04:31.456 152 15722.37 490.21 57093.91 88888.00 2003-06-01 09:04:32.456 152 15721.72 490.58 57093.91 88888.00 2003-06-01 09:04:33.456 152 15722.37 490.71 57093.06 88888.00 2003-06-01 09:04:34.456 152 15722.24 490.96 57094.04 88888.00 2003-06-01 09:04:35.456 152 15721.98 490.71 57093.79 88888.00 2003-06-01 09:04:36.456 152 15721.59 490.34 57094.16 88888.00 2003-06-01 09:04:37.456 152 15722.11 491.20 57094.40 88888.00 2003-06-01 09:04:38.456 152 15721.98 490.83 57094.89 88888.00 2003-06-01 09:04:39.456 152 15720.81 490.71 57095.38 88888.00 2003-06-01 09:04:40.456 152 15721.72 491.82 57095.02 88888.00 2003-06-01 09:04:41.456 152 15721.98 491.08 57095.26 88888.00 2003-06-01 09:04:42.456 152 15721.72 491.45 57095.99 88888.00 2003-06-01 09:04:43.456 152 15723.02 491.45 57095.50 88888.00 2003-06-01 09:04:44.456 152 15722.37 491.95 57095.50 88888.00 2003-06-01 09:04:45.456 152 15721.98 491.95 57095.87 88888.00 2003-06-01 09:04:46.456 152 15721.59 492.57 57095.62 88888.00 2003-06-01 09:04:47.456 152 15722.37 492.44 57095.87 88888.00 2003-06-01 09:04:48.456 152 15722.24 492.57 57095.75 88888.00 2003-06-01 09:04:49.456 152 15721.98 492.44 57096.11 88888.00 2003-06-01 09:04:50.456 152 15721.85 492.69 57096.61 88888.00 2003-06-01 09:04:51.456 152 15722.50 492.07 57096.11 88888.00 2003-06-01 09:04:52.456 152 15721.85 492.20 57097.58 88888.00 2003-06-01 09:04:53.455 152 15722.50 492.32 57096.61 88888.00 2003-06-01 09:04:54.455 152 15722.11 492.07 57096.85 88888.00 2003-06-01 09:04:55.455 152 15722.63 492.32 57096.97 88888.00 2003-06-01 09:04:56.455 152 15721.85 492.57 57097.46 88888.00 2003-06-01 09:04:57.455 152 15723.02 491.82 57097.95 88888.00 2003-06-01 09:04:58.455 152 15722.37 492.20 57098.44 88888.00 2003-06-01 09:04:59.455 152 15722.11 492.94 57097.83 88888.00 2003-06-01 09:05:00.455 152 15722.63 492.81 57097.83 88888.00 2003-06-01 09:05:01.455 152 15723.41 492.69 57098.32 88888.00 2003-06-01 09:05:02.455 152 15724.45 493.31 57098.44 88888.00 2003-06-01 09:05:03.455 152 15723.15 493.31 57099.05 88888.00 2003-06-01 09:05:04.455 152 15724.19 493.68 57099.05 88888.00 2003-06-01 09:05:05.455 152 15724.19 494.42 57098.93 88888.00 2003-06-01 09:05:06.455 152 15724.19 493.56 57098.68 88888.00 2003-06-01 09:05:07.455 152 15724.45 493.68 57099.17 88888.00 2003-06-01 09:05:08.455 152 15725.36 493.81 57100.27 88888.00 2003-06-01 09:05:09.455 152 15725.10 494.18 57100.03 88888.00 2003-06-01 09:05:10.455 152 15725.49 493.93 57099.29 88888.00 2003-06-01 09:05:11.455 152 15725.88 494.80 57100.03 88888.00 2003-06-01 09:05:12.455 152 15726.01 494.30 57099.41 88888.00 2003-06-01 09:05:13.455 152 15726.14 493.93 57100.64 88888.00 2003-06-01 09:05:14.455 152 15726.27 493.81 57100.39 88888.00 2003-06-01 09:05:15.455 152 15727.18 495.54 57100.64 88888.00 2003-06-01 09:05:16.455 152 15727.05 494.67 57100.39 88888.00 2003-06-01 09:05:17.455 152 15726.92 494.92 57101.00 88888.00 2003-06-01 09:05:18.455 152 15726.40 494.30 57100.39 88888.00 2003-06-01 09:05:19.455 152 15726.53 494.42 57101.62 88888.00 2003-06-01 09:05:20.455 152 15727.05 494.80 57101.86 88888.00 2003-06-01 09:05:21.455 152 15726.14 494.55 57101.00 88888.00 2003-06-01 09:05:22.455 152 15727.05 494.67 57101.50 88888.00 2003-06-01 09:05:23.455 152 15726.66 494.92 57101.50 88888.00 2003-06-01 09:05:24.455 152 15726.79 494.92 57101.37 88888.00 2003-06-01 09:05:25.455 152 15726.01 495.17 57101.00 88888.00 2003-06-01 09:05:26.455 152 15727.05 495.42 57101.62 88888.00 2003-06-01 09:05:27.455 152 15726.40 494.30 57101.50 88888.00 2003-06-01 09:05:28.455 152 15727.05 495.04 57102.72 88888.00 2003-06-01 09:05:29.455 152 15726.79 495.42 57101.74 88888.00 2003-06-01 09:05:30.455 152 15726.53 495.42 57102.11 88888.00 2003-06-01 09:05:31.455 152 15726.66 495.42 57101.86 88888.00 2003-06-01 09:05:32.455 152 15726.27 495.54 57102.47 88888.00 2003-06-01 09:05:33.455 152 15726.92 495.66 57101.74 88888.00 2003-06-01 09:05:34.455 152 15725.88 495.91 57101.62 88888.00 2003-06-01 09:05:35.455 152 15725.62 496.65 57101.86 88888.00 2003-06-01 09:05:36.455 152 15725.75 496.16 57101.74 88888.00 2003-06-01 09:05:37.455 152 15724.58 496.78 57102.11 88888.00 2003-06-01 09:05:38.455 152 15724.71 496.41 57101.98 88888.00 2003-06-01 09:05:39.455 152 15724.71 496.28 57102.47 88888.00 2003-06-01 09:05:40.455 152 15724.71 496.53 57101.86 88888.00 2003-06-01 09:05:41.455 152 15725.10 496.03 57101.98 88888.00 2003-06-01 09:05:42.455 152 15724.19 497.27 57101.37 88888.00 2003-06-01 09:05:43.455 152 15723.93 497.27 57102.11 88888.00 2003-06-01 09:05:44.455 152 15724.97 496.65 57102.59 88888.00 2003-06-01 09:05:45.455 152 15725.36 497.40 57102.11 88888.00 2003-06-01 09:05:46.455 152 15725.23 497.52 57101.98 88888.00 2003-06-01 09:05:47.455 152 15725.62 497.52 57103.08 88888.00 2003-06-01 09:05:48.455 152 15725.88 497.52 57102.59 88888.00 2003-06-01 09:05:49.455 152 15726.53 498.02 57102.84 88888.00 2003-06-01 09:05:50.455 152 15726.66 497.77 57102.72 88888.00 2003-06-01 09:05:51.455 152 15726.92 497.64 57102.59 88888.00 2003-06-01 09:05:52.455 152 15727.18 497.89 57102.59 88888.00 2003-06-01 09:05:53.455 152 15726.66 498.39 57102.35 88888.00 2003-06-01 09:05:54.455 152 15727.18 497.77 57102.84 88888.00 2003-06-01 09:05:55.455 152 15726.14 498.02 57103.21 88888.00 2003-06-01 09:05:56.455 152 15726.92 498.14 57102.96 88888.00 2003-06-01 09:05:57.455 152 15726.40 497.77 57103.82 88888.00 2003-06-01 09:05:58.455 152 15726.92 497.77 57103.33 88888.00 2003-06-01 09:05:59.455 152 15727.44 498.64 57103.57 88888.00 2003-06-01 09:06:00.455 152 15726.92 498.14 57103.21 88888.00 2003-06-01 09:06:01.455 152 15726.92 497.89 57103.94 88888.00 2003-06-01 09:06:02.455 152 15727.05 498.39 57103.70 88888.00 2003-06-01 09:06:03.455 152 15727.57 498.76 57103.21 88888.00 2003-06-01 09:06:04.455 152 15727.57 498.76 57103.45 88888.00 2003-06-01 09:06:05.455 152 15728.09 498.39 57104.18 88888.00 2003-06-01 09:06:06.455 152 15728.22 498.76 57103.33 88888.00 2003-06-01 09:06:07.455 152 15728.87 498.39 57103.70 88888.00 2003-06-01 09:06:08.455 152 15729.00 498.88 57103.70 88888.00 2003-06-01 09:06:09.455 152 15728.87 498.76 57104.06 88888.00 2003-06-01 09:06:10.455 152 15729.13 499.50 57103.70 88888.00 2003-06-01 09:06:11.455 152 15729.52 499.25 57104.18 88888.00 2003-06-01 09:06:12.455 152 15729.26 499.01 57104.43 88888.00 2003-06-01 09:06:13.455 152 15730.17 499.38 57103.94 88888.00 2003-06-01 09:06:14.455 152 15730.56 499.25 57104.43 88888.00 2003-06-01 09:06:15.455 152 15729.91 499.13 57104.55 88888.00 2003-06-01 09:06:16.455 152 15729.91 499.13 57104.30 88888.00 2003-06-01 09:06:17.455 152 15729.65 499.13 57104.55 88888.00 2003-06-01 09:06:18.455 152 15729.13 499.75 57103.82 88888.00 2003-06-01 09:06:19.455 152 15729.65 499.87 57104.06 88888.00 2003-06-01 09:06:20.455 152 15729.65 499.38 57103.94 88888.00 2003-06-01 09:06:21.455 152 15729.13 499.13 57104.80 88888.00 2003-06-01 09:06:22.455 152 15729.26 499.50 57104.80 88888.00 2003-06-01 09:06:23.455 152 15728.61 499.38 57104.67 88888.00 2003-06-01 09:06:24.455 152 15729.39 499.25 57104.92 88888.00 2003-06-01 09:06:25.455 152 15728.61 500.00 57104.55 88888.00 2003-06-01 09:06:26.455 152 15728.87 499.38 57104.18 88888.00 2003-06-01 09:06:27.455 152 15728.87 499.01 57104.18 88888.00 2003-06-01 09:06:28.455 152 15728.35 499.13 57104.43 88888.00 2003-06-01 09:06:29.455 152 15728.35 499.38 57104.67 88888.00 2003-06-01 09:06:30.455 152 15727.83 498.64 57104.06 88888.00 2003-06-01 09:06:31.455 152 15728.35 498.88 57104.30 88888.00 2003-06-01 09:06:32.455 152 15728.22 499.01 57104.43 88888.00 2003-06-01 09:06:33.455 152 15729.26 499.25 57104.18 88888.00 2003-06-01 09:06:34.455 152 15728.74 499.01 57104.43 88888.00 2003-06-01 09:06:35.455 152 15728.61 499.63 57104.80 88888.00 2003-06-01 09:06:36.455 152 15727.96 499.38 57104.43 88888.00 2003-06-01 09:06:37.455 152 15728.74 499.87 57103.94 88888.00 2003-06-01 09:06:38.455 152 15728.48 499.63 57104.43 88888.00 2003-06-01 09:06:39.455 152 15728.87 499.50 57104.43 88888.00 2003-06-01 09:06:40.455 152 15728.87 499.38 57104.43 88888.00 2003-06-01 09:06:41.455 152 15728.87 500.00 57104.18 88888.00 2003-06-01 09:06:42.455 152 15729.00 499.63 57103.57 88888.00 2003-06-01 09:06:43.455 152 15729.13 499.50 57103.57 88888.00 2003-06-01 09:06:44.455 152 15728.87 500.00 57103.82 88888.00 2003-06-01 09:06:45.455 152 15729.26 499.63 57103.57 88888.00 2003-06-01 09:06:46.455 152 15728.87 499.50 57103.70 88888.00 2003-06-01 09:06:47.455 152 15728.74 499.75 57103.08 88888.00 2003-06-01 09:06:48.455 152 15728.61 499.87 57104.06 88888.00 2003-06-01 09:06:49.455 152 15728.61 500.00 57103.08 88888.00 2003-06-01 09:06:50.455 152 15728.87 499.75 57103.45 88888.00 2003-06-01 09:06:51.455 152 15729.13 499.38 57103.94 88888.00 2003-06-01 09:06:52.455 152 15728.22 500.25 57103.33 88888.00 2003-06-01 09:06:53.455 152 15728.87 500.37 57104.06 88888.00 2003-06-01 09:06:54.455 152 15728.74 500.62 57103.70 88888.00 2003-06-01 09:06:55.455 152 15728.35 500.25 57103.94 88888.00 2003-06-01 09:06:56.455 152 15728.09 499.87 57103.33 88888.00 2003-06-01 09:06:57.455 152 15728.87 499.75 57103.33 88888.00 2003-06-01 09:06:58.455 152 15728.35 499.50 57103.21 88888.00 2003-06-01 09:06:59.455 152 15728.22 499.50 57103.82 88888.00 2003-06-01 09:07:00.455 152 15728.22 499.87 57103.21 88888.00 2003-06-01 09:07:01.455 152 15727.96 500.00 57103.33 88888.00 2003-06-01 09:07:02.455 152 15728.48 499.63 57103.08 88888.00 2003-06-01 09:07:03.455 152 15728.61 499.87 57103.21 88888.00 2003-06-01 09:07:04.455 152 15728.61 498.76 57102.84 88888.00 2003-06-01 09:07:05.455 152 15728.74 498.88 57103.45 88888.00 2003-06-01 09:07:06.455 152 15728.35 499.13 57103.94 88888.00 2003-06-01 09:07:07.455 152 15728.35 498.88 57103.57 88888.00 2003-06-01 09:07:08.455 152 15729.26 498.88 57103.70 88888.00 2003-06-01 09:07:09.455 152 15729.91 498.64 57103.08 88888.00 2003-06-01 09:07:10.455 152 15729.78 499.01 57103.70 88888.00 2003-06-01 09:07:11.455 152 15729.78 498.64 57103.33 88888.00 2003-06-01 09:07:12.455 152 15730.30 498.76 57103.70 88888.00 2003-06-01 09:07:13.455 152 15730.30 498.51 57103.45 88888.00 2003-06-01 09:07:14.455 152 15730.82 498.64 57103.94 88888.00 2003-06-01 09:07:15.455 152 15730.69 499.13 57103.21 88888.00 2003-06-01 09:07:16.455 152 15731.60 498.14 57104.06 88888.00 2003-06-01 09:07:17.455 152 15730.43 498.51 57104.18 88888.00 2003-06-01 09:07:18.455 152 15730.82 498.51 57103.70 88888.00 2003-06-01 09:07:19.455 152 15730.95 498.14 57104.06 88888.00 2003-06-01 09:07:20.455 152 15731.60 498.02 57104.30 88888.00 2003-06-01 09:07:21.455 152 15731.34 499.25 57104.06 88888.00 2003-06-01 09:07:22.455 152 15731.60 498.76 57104.06 88888.00 2003-06-01 09:07:23.455 152 15731.99 498.02 57104.30 88888.00 2003-06-01 09:07:24.455 152 15731.34 498.51 57104.55 88888.00 2003-06-01 09:07:25.455 152 15731.21 497.89 57103.45 88888.00 2003-06-01 09:07:26.455 152 15730.95 497.77 57103.57 88888.00 2003-06-01 09:07:27.455 152 15731.34 497.89 57104.30 88888.00 2003-06-01 09:07:28.455 152 15730.30 498.26 57104.92 88888.00 2003-06-01 09:07:29.455 152 15729.78 498.39 57104.18 88888.00 2003-06-01 09:07:30.455 152 15729.39 498.64 57104.55 88888.00 2003-06-01 09:07:31.455 152 15729.26 498.14 57103.82 88888.00 2003-06-01 09:07:32.455 152 15728.22 498.14 57104.67 88888.00 2003-06-01 09:07:33.455 152 15728.22 497.40 57104.67 88888.00 2003-06-01 09:07:34.455 152 15728.87 498.02 57104.80 88888.00 2003-06-01 09:07:35.455 152 15728.09 497.64 57103.82 88888.00 2003-06-01 09:07:36.455 152 15727.44 498.02 57104.30 88888.00 2003-06-01 09:07:37.455 152 15728.09 497.52 57103.57 88888.00 2003-06-01 09:07:38.455 152 15728.09 496.90 57103.94 88888.00 2003-06-01 09:07:39.455 152 15728.61 497.27 57103.70 88888.00 2003-06-01 09:07:40.455 152 15727.70 496.53 57104.30 88888.00 2003-06-01 09:07:41.455 152 15728.48 497.64 57103.82 88888.00 2003-06-01 09:07:42.455 152 15728.35 497.03 57103.94 88888.00 2003-06-01 09:07:43.455 152 15728.48 497.15 57104.30 88888.00 2003-06-01 09:07:44.455 152 15727.83 496.28 57104.06 88888.00 2003-06-01 09:07:45.455 152 15727.57 496.65 57104.18 88888.00 2003-06-01 09:07:46.455 152 15727.44 497.15 57103.45 88888.00 2003-06-01 09:07:47.455 152 15727.70 496.65 57103.94 88888.00 2003-06-01 09:07:48.455 152 15727.83 497.03 57103.70 88888.00 2003-06-01 09:07:49.455 152 15727.70 496.28 57103.57 88888.00 2003-06-01 09:07:50.455 152 15728.35 496.65 57103.82 88888.00 2003-06-01 09:07:51.455 152 15727.44 496.41 57103.33 88888.00 2003-06-01 09:07:52.455 152 15727.96 496.65 57104.43 88888.00 2003-06-01 09:07:53.455 152 15726.92 495.79 57103.70 88888.00 2003-06-01 09:07:54.455 152 15727.05 496.41 57103.33 88888.00 2003-06-01 09:07:55.455 152 15726.92 496.41 57103.33 88888.00 2003-06-01 09:07:56.455 152 15727.18 496.53 57103.57 88888.00 2003-06-01 09:07:57.455 152 15726.40 495.91 57103.70 88888.00 2003-06-01 09:07:58.455 152 15726.27 495.91 57104.06 88888.00 2003-06-01 09:07:59.455 152 15726.66 495.79 57103.45 88888.00 2003-06-01 09:08:00.455 152 15726.53 495.79 57103.33 88888.00 2003-06-01 09:08:01.455 152 15726.53 495.91 57103.33 88888.00 2003-06-01 09:08:02.455 152 15726.53 495.42 57104.18 88888.00 2003-06-01 09:08:03.455 152 15726.27 495.17 57103.33 88888.00 2003-06-01 09:08:04.455 152 15725.62 495.91 57103.94 88888.00 2003-06-01 09:08:05.455 152 15725.88 495.54 57103.33 88888.00 2003-06-01 09:08:06.455 152 15725.49 495.17 57103.94 88888.00 2003-06-01 09:08:07.455 152 15725.49 494.67 57103.82 88888.00 2003-06-01 09:08:08.455 152 15725.10 495.79 57104.06 88888.00 2003-06-01 09:08:09.455 152 15725.36 495.29 57104.06 88888.00 2003-06-01 09:08:10.455 152 15725.36 495.66 57103.57 88888.00 2003-06-01 09:08:11.455 152 15725.23 495.91 57104.18 88888.00 2003-06-01 09:08:12.455 152 15725.36 495.54 57104.06 88888.00 2003-06-01 09:08:13.455 152 15724.58 495.66 57104.06 88888.00 2003-06-01 09:08:14.455 152 15725.10 495.04 57103.70 88888.00 2003-06-01 09:08:15.455 152 15724.84 494.92 57104.67 88888.00 2003-06-01 09:08:16.455 152 15724.84 495.79 57104.43 88888.00 2003-06-01 09:08:17.455 152 15725.75 495.79 57104.92 88888.00 2003-06-01 09:08:18.455 152 15725.62 495.66 57104.18 88888.00 2003-06-01 09:08:19.455 152 15725.23 495.91 57105.04 88888.00 2003-06-01 09:08:20.455 152 15725.36 495.66 57104.92 88888.00 2003-06-01 09:08:21.455 152 15726.92 495.54 57104.67 88888.00 2003-06-01 09:08:22.455 152 15727.18 496.28 57105.04 88888.00 2003-06-01 09:08:23.455 152 15726.53 496.78 57104.67 88888.00 2003-06-01 09:08:24.455 152 15726.27 496.03 57105.65 88888.00 2003-06-01 09:08:25.455 152 15726.92 496.41 57105.41 88888.00 2003-06-01 09:08:26.455 152 15726.92 495.91 57105.89 88888.00 2003-06-01 09:08:27.455 152 15727.18 496.41 57106.26 88888.00 2003-06-01 09:08:28.455 152 15727.31 496.41 57105.65 88888.00 2003-06-01 09:08:29.455 152 15727.57 496.78 57106.63 88888.00 2003-06-01 09:08:30.455 152 15727.18 496.41 57106.14 88888.00 2003-06-01 09:08:31.455 152 15728.09 495.91 57106.51 88888.00 2003-06-01 09:08:32.455 152 15727.83 496.28 57106.51 88888.00 2003-06-01 09:08:33.455 152 15728.09 496.90 57107.24 88888.00 2003-06-01 09:08:34.455 152 15727.44 496.90 57107.48 88888.00 2003-06-01 09:08:35.455 152 15727.70 496.28 57107.24 88888.00 2003-06-01 09:08:36.455 152 15728.22 496.78 57107.24 88888.00 2003-06-01 09:08:37.455 152 15727.57 497.15 57107.61 88888.00 2003-06-01 09:08:38.455 152 15727.57 496.90 57108.10 88888.00 2003-06-01 09:08:39.455 152 15726.92 497.15 57108.46 88888.00 2003-06-01 09:08:40.455 152 15727.05 498.14 57107.97 88888.00 2003-06-01 09:08:41.455 152 15727.18 497.15 57107.61 88888.00 2003-06-01 09:08:42.455 152 15727.18 497.64 57107.36 88888.00 2003-06-01 09:08:43.455 152 15727.57 497.89 57107.73 88888.00 2003-06-01 09:08:44.455 152 15726.92 497.64 57107.97 88888.00 2003-06-01 09:08:45.455 152 15727.18 497.77 57108.10 88888.00 2003-06-01 09:08:46.455 152 15726.66 497.64 57108.83 88888.00 2003-06-01 09:08:47.455 152 15727.31 498.02 57108.83 88888.00 2003-06-01 09:08:48.455 152 15727.18 498.14 57107.85 88888.00 2003-06-01 09:08:49.455 152 15727.31 497.27 57108.22 88888.00 2003-06-01 09:08:50.455 152 15727.70 498.76 57108.95 88888.00 2003-06-01 09:08:51.455 152 15727.70 497.89 57108.59 88888.00 2003-06-01 09:08:52.455 152 15727.96 498.26 57109.07 88888.00 2003-06-01 09:08:53.455 152 15727.31 498.26 57108.95 88888.00 2003-06-01 09:08:54.455 152 15727.44 498.88 57109.44 88888.00 2003-06-01 09:08:55.455 152 15727.18 498.76 57109.07 88888.00 2003-06-01 09:08:56.455 152 15726.66 498.76 57109.32 88888.00 2003-06-01 09:08:57.455 152 15727.18 498.88 57109.32 88888.00 2003-06-01 09:08:58.455 152 15726.40 498.88 57109.32 88888.00 2003-06-01 09:08:59.455 152 15726.92 499.25 57109.56 88888.00 2003-06-01 09:09:00.455 152 15727.31 499.50 57109.56 88888.00 2003-06-01 09:09:01.455 152 15727.31 499.38 57109.69 88888.00 2003-06-01 09:09:02.455 152 15727.18 499.75 57109.93 88888.00 2003-06-01 09:09:03.455 152 15726.14 499.87 57110.30 88888.00 2003-06-01 09:09:04.455 152 15727.18 499.75 57109.44 88888.00 2003-06-01 09:09:05.455 152 15725.75 499.63 57109.56 88888.00 2003-06-01 09:09:06.455 152 15726.79 499.01 57109.32 88888.00 2003-06-01 09:09:07.455 152 15726.92 500.00 57109.81 88888.00 2003-06-01 09:09:08.455 152 15727.05 499.50 57110.18 88888.00 2003-06-01 09:09:09.455 152 15726.79 500.99 57110.30 88888.00 2003-06-01 09:09:10.455 152 15726.79 500.00 57110.54 88888.00 2003-06-01 09:09:11.455 152 15725.62 499.75 57110.05 88888.00 2003-06-01 09:09:12.455 152 15726.01 500.25 57110.18 88888.00 2003-06-01 09:09:13.455 152 15725.88 500.12 57109.69 88888.00 2003-06-01 09:09:14.455 152 15725.62 501.36 57110.66 88888.00 2003-06-01 09:09:15.455 152 15725.62 500.62 57109.93 88888.00 2003-06-01 09:09:16.455 152 15725.75 501.11 57110.66 88888.00 2003-06-01 09:09:17.455 152 15725.23 500.74 57110.05 88888.00 2003-06-01 09:09:18.455 152 15725.23 501.24 57109.81 88888.00 2003-06-01 09:09:19.455 152 15725.62 501.24 57110.54 88888.00 2003-06-01 09:09:20.455 152 15725.10 500.49 57110.18 88888.00 2003-06-01 09:09:21.455 152 15724.71 501.11 57110.18 88888.00 2003-06-01 09:09:22.455 152 15725.23 501.36 57109.32 88888.00 2003-06-01 09:09:23.455 152 15724.45 501.24 57109.32 88888.00 2003-06-01 09:09:24.455 152 15724.45 501.11 57109.81 88888.00 2003-06-01 09:09:25.455 152 15724.45 501.24 57109.44 88888.00 2003-06-01 09:09:26.455 152 15724.97 501.11 57109.44 88888.00 2003-06-01 09:09:27.455 152 15724.32 501.86 57109.44 88888.00 2003-06-01 09:09:28.455 152 15724.71 502.35 57109.69 88888.00 2003-06-01 09:09:29.455 152 15723.93 501.73 57109.81 88888.00 2003-06-01 09:09:30.455 152 15723.93 502.23 57109.44 88888.00 2003-06-01 09:09:31.455 152 15723.54 501.86 57109.32 88888.00 2003-06-01 09:09:32.455 152 15723.67 501.98 57110.05 88888.00 2003-06-01 09:09:33.455 152 15723.93 502.47 57109.32 88888.00 2003-06-01 09:09:34.455 152 15723.67 501.86 57109.81 88888.00 2003-06-01 09:09:35.455 152 15723.80 501.86 57110.05 88888.00 2003-06-01 09:09:36.455 152 15723.28 501.98 57109.44 88888.00 2003-06-01 09:09:37.455 152 15723.15 501.86 57109.20 88888.00 2003-06-01 09:09:38.455 152 15722.63 501.86 57109.44 88888.00 2003-06-01 09:09:39.455 152 15723.67 501.61 57109.20 88888.00 2003-06-01 09:09:40.455 152 15723.54 501.98 57109.07 88888.00 2003-06-01 09:09:41.455 152 15723.80 502.10 57109.32 88888.00 2003-06-01 09:09:42.455 152 15723.28 501.36 57109.32 88888.00 2003-06-01 09:09:43.455 152 15723.67 501.86 57108.95 88888.00 2003-06-01 09:09:44.455 152 15723.67 501.61 57109.81 88888.00 2003-06-01 09:09:45.455 152 15723.80 502.10 57109.44 88888.00 2003-06-01 09:09:46.455 152 15724.19 501.73 57108.95 88888.00 2003-06-01 09:09:47.455 152 15724.32 502.47 57109.69 88888.00 2003-06-01 09:09:48.455 152 15725.10 502.35 57108.95 88888.00 2003-06-01 09:09:49.455 152 15724.45 502.60 57109.07 88888.00 2003-06-01 09:09:50.455 152 15723.93 502.97 57108.95 88888.00 2003-06-01 09:09:51.455 152 15724.71 502.23 57109.20 88888.00 2003-06-01 09:09:52.455 152 15725.10 502.72 57109.56 88888.00 2003-06-01 09:09:53.455 152 15725.75 502.97 57109.32 88888.00 2003-06-01 09:09:54.455 152 15725.88 502.85 57109.07 88888.00 2003-06-01 09:09:55.455 152 15725.75 503.09 57109.07 88888.00 2003-06-01 09:09:56.455 152 15725.49 502.60 57108.83 88888.00 2003-06-01 09:09:57.455 152 15725.36 502.60 57109.56 88888.00 2003-06-01 09:09:58.455 152 15725.62 502.72 57108.95 88888.00 2003-06-01 09:09:59.455 152 15726.66 502.47 57108.46 88888.00 2003-06-01 09:10:00.455 152 15725.75 503.34 57109.07 88888.00 2003-06-01 09:10:01.455 152 15725.10 502.47 57109.20 88888.00 2003-06-01 09:10:02.455 152 15726.14 502.60 57109.56 88888.00 2003-06-01 09:10:03.455 152 15725.88 502.97 57109.07 88888.00 2003-06-01 09:10:04.455 152 15725.88 503.47 57109.20 88888.00 2003-06-01 09:10:05.455 152 15725.36 503.34 57108.83 88888.00 2003-06-01 09:10:06.455 152 15725.75 503.09 57108.46 88888.00 2003-06-01 09:10:07.455 152 15725.10 503.47 57109.32 88888.00 2003-06-01 09:10:08.455 152 15724.45 503.09 57109.07 88888.00 2003-06-01 09:10:09.455 152 15725.23 503.34 57109.07 88888.00 2003-06-01 09:10:10.455 152 15724.58 503.22 57109.32 88888.00 2003-06-01 09:10:11.455 152 15724.32 503.22 57108.59 88888.00 2003-06-01 09:10:12.455 152 15724.06 503.59 57108.22 88888.00 2003-06-01 09:10:13.455 152 15724.19 503.96 57108.95 88888.00 2003-06-01 09:10:14.455 152 15723.80 503.34 57108.59 88888.00 2003-06-01 09:10:15.455 152 15723.80 502.85 57108.22 88888.00 2003-06-01 09:10:16.455 152 15723.54 502.60 57108.59 88888.00 2003-06-01 09:10:17.455 152 15723.02 502.85 57108.59 88888.00 2003-06-01 09:10:18.455 152 15723.02 502.72 57108.71 88888.00 2003-06-01 09:10:19.455 152 15722.76 502.85 57108.10 88888.00 2003-06-01 09:10:20.455 152 15722.89 502.72 57107.85 88888.00 2003-06-01 09:10:21.455 152 15722.63 502.72 57108.22 88888.00 2003-06-01 09:10:22.455 152 15722.76 502.85 57108.10 88888.00 2003-06-01 09:10:23.455 152 15722.76 502.85 57107.73 88888.00 2003-06-01 09:10:24.455 152 15722.11 502.60 57107.61 88888.00 2003-06-01 09:10:25.455 152 15722.37 503.22 57107.48 88888.00 2003-06-01 09:10:26.455 152 15721.59 503.47 57107.24 88888.00 2003-06-01 09:10:27.455 152 15721.59 503.71 57107.36 88888.00 2003-06-01 09:10:28.455 152 15722.50 503.09 57107.00 88888.00 2003-06-01 09:10:29.455 152 15721.98 503.71 57107.24 88888.00 2003-06-01 09:10:30.455 152 15721.85 503.47 57106.88 88888.00 2003-06-01 09:10:31.455 152 15721.07 503.47 57107.00 88888.00 2003-06-01 09:10:32.455 152 15720.94 503.59 57106.39 88888.00 2003-06-01 09:10:33.455 152 15721.07 503.59 57107.00 88888.00 2003-06-01 09:10:34.455 152 15720.81 503.59 57107.12 88888.00 2003-06-01 09:10:35.455 152 15721.59 503.59 57106.88 88888.00 2003-06-01 09:10:36.455 152 15721.20 503.22 57106.63 88888.00 2003-06-01 09:10:37.455 152 15721.33 504.33 57106.63 88888.00 2003-06-01 09:10:38.455 152 15720.81 503.47 57106.26 88888.00 2003-06-01 09:10:39.455 152 15720.94 503.96 57105.65 88888.00 2003-06-01 09:10:40.455 152 15720.94 503.22 57105.89 88888.00 2003-06-01 09:10:41.455 152 15721.07 503.84 57106.51 88888.00 2003-06-01 09:10:42.455 152 15720.68 503.47 57106.14 88888.00 2003-06-01 09:10:43.455 152 15721.72 504.46 57106.51 88888.00 2003-06-01 09:10:44.455 152 15721.20 504.33 57106.02 88888.00 2003-06-01 09:10:45.455 152 15721.46 502.97 57105.77 88888.00 2003-06-01 09:10:46.455 152 15721.46 503.09 57106.02 88888.00 2003-06-01 09:10:47.455 152 15721.85 503.34 57106.26 88888.00 2003-06-01 09:10:48.455 152 15721.72 502.97 57105.65 88888.00 2003-06-01 09:10:49.455 152 15721.85 503.59 57105.41 88888.00 2003-06-01 09:10:50.455 152 15721.46 503.59 57105.65 88888.00 2003-06-01 09:10:51.455 152 15721.59 503.47 57106.14 88888.00 2003-06-01 09:10:52.455 152 15722.50 503.34 57106.39 88888.00 2003-06-01 09:10:53.455 152 15722.76 503.47 57106.14 88888.00 2003-06-01 09:10:54.455 152 15722.50 502.97 57105.53 88888.00 2003-06-01 09:10:55.455 152 15723.54 502.97 57105.53 88888.00 2003-06-01 09:10:56.455 152 15723.02 503.34 57106.02 88888.00 2003-06-01 09:10:57.455 152 15723.67 502.97 57105.77 88888.00 2003-06-01 09:10:58.455 152 15723.93 502.47 57106.39 88888.00 2003-06-01 09:10:59.455 152 15723.80 502.85 57106.02 88888.00 2003-06-01 09:11:00.455 152 15723.93 502.97 57105.77 88888.00 2003-06-01 09:11:01.455 152 15724.58 502.47 57106.26 88888.00 2003-06-01 09:11:02.455 152 15724.84 502.47 57106.88 88888.00 2003-06-01 09:11:03.455 152 15723.93 502.97 57106.26 88888.00 2003-06-01 09:11:04.455 152 15724.84 503.09 57106.14 88888.00 2003-06-01 09:11:05.455 152 15724.58 503.09 57105.89 88888.00 2003-06-01 09:11:06.455 152 15724.32 503.84 57106.14 88888.00 2003-06-01 09:11:07.455 152 15724.71 502.72 57106.14 88888.00 2003-06-01 09:11:08.455 152 15724.71 502.72 57106.26 88888.00 2003-06-01 09:11:09.455 152 15725.23 502.60 57106.26 88888.00 2003-06-01 09:11:10.455 152 15725.10 502.60 57105.89 88888.00 2003-06-01 09:11:11.455 152 15724.84 503.09 57106.14 88888.00 2003-06-01 09:11:12.455 152 15725.10 502.72 57106.14 88888.00 2003-06-01 09:11:13.455 152 15725.36 502.97 57105.77 88888.00 2003-06-01 09:11:14.455 152 15726.14 502.97 57106.02 88888.00 2003-06-01 09:11:15.455 152 15725.36 503.09 57106.26 88888.00 2003-06-01 09:11:16.455 152 15725.75 502.85 57106.63 88888.00 2003-06-01 09:11:17.455 152 15725.88 502.72 57106.02 88888.00 2003-06-01 09:11:18.455 152 15725.36 503.22 57105.65 88888.00 2003-06-01 09:11:19.455 152 15724.97 502.97 57105.77 88888.00 2003-06-01 09:11:20.455 152 15725.23 503.09 57106.88 88888.00 2003-06-01 09:11:21.455 152 15725.10 503.09 57106.26 88888.00 2003-06-01 09:11:22.455 152 15725.10 502.72 57105.89 88888.00 2003-06-01 09:11:23.455 152 15725.49 502.85 57106.14 88888.00 2003-06-01 09:11:24.455 152 15725.62 503.47 57105.65 88888.00 2003-06-01 09:11:25.455 152 15725.10 502.72 57106.02 88888.00 2003-06-01 09:11:26.455 152 15725.49 503.09 57105.77 88888.00 2003-06-01 09:11:27.455 152 15724.71 502.85 57106.26 88888.00 2003-06-01 09:11:28.455 152 15725.23 502.97 57106.26 88888.00 2003-06-01 09:11:29.455 152 15725.49 503.47 57106.75 88888.00 2003-06-01 09:11:30.455 152 15725.10 503.84 57106.14 88888.00 2003-06-01 09:11:31.455 152 15724.45 502.60 57105.65 88888.00 2003-06-01 09:11:32.455 152 15724.32 502.60 57105.41 88888.00 2003-06-01 09:11:33.455 152 15723.80 502.60 57106.02 88888.00 2003-06-01 09:11:34.455 152 15724.19 502.72 57105.65 88888.00 2003-06-01 09:11:35.455 152 15724.19 502.35 57106.26 88888.00 2003-06-01 09:11:36.455 152 15724.32 501.98 57105.89 88888.00 2003-06-01 09:11:37.455 152 15724.32 502.60 57106.26 88888.00 2003-06-01 09:11:38.455 152 15724.58 501.73 57105.89 88888.00 2003-06-01 09:11:39.455 152 15724.71 502.23 57105.89 88888.00 2003-06-01 09:11:40.455 152 15723.93 502.10 57105.29 88888.00 2003-06-01 09:11:41.455 152 15724.45 501.98 57105.29 88888.00 2003-06-01 09:11:42.455 152 15725.23 502.47 57106.02 88888.00 2003-06-01 09:11:43.455 152 15724.84 502.10 57106.02 88888.00 2003-06-01 09:11:44.455 152 15724.84 501.86 57105.41 88888.00 2003-06-01 09:11:45.455 152 15725.10 501.48 57106.26 88888.00 2003-06-01 09:11:46.455 152 15725.62 501.98 57106.14 88888.00 2003-06-01 09:11:47.455 152 15725.62 501.98 57105.89 88888.00 2003-06-01 09:11:48.455 152 15725.62 501.48 57105.77 88888.00 2003-06-01 09:11:49.455 152 15725.36 501.86 57105.65 88888.00 2003-06-01 09:11:50.455 152 15725.10 501.61 57106.02 88888.00 2003-06-01 09:11:51.455 152 15726.14 502.35 57106.02 88888.00 2003-06-01 09:11:52.455 152 15726.40 501.48 57105.29 88888.00 2003-06-01 09:11:53.455 152 15726.14 501.61 57105.89 88888.00 2003-06-01 09:11:54.455 152 15726.79 501.61 57105.77 88888.00 2003-06-01 09:11:55.455 152 15725.88 501.36 57105.65 88888.00 2003-06-01 09:11:56.455 152 15726.27 502.10 57105.65 88888.00 2003-06-01 09:11:57.455 152 15726.01 502.47 57105.53 88888.00 2003-06-01 09:11:58.455 152 15726.79 501.86 57105.77 88888.00 2003-06-01 09:11:59.455 152 15726.14 502.35 57105.89 88888.00 2003-06-01 09:12:00.455 152 15726.14 501.36 57105.89 88888.00 2003-06-01 09:12:01.455 152 15726.14 501.73 57106.39 88888.00 2003-06-01 09:12:02.455 152 15726.53 501.73 57106.26 88888.00 2003-06-01 09:12:03.455 152 15726.40 501.36 57106.51 88888.00 2003-06-01 09:12:04.455 152 15726.27 501.86 57106.26 88888.00 2003-06-01 09:12:05.455 152 15726.01 501.86 57106.02 88888.00 2003-06-01 09:12:06.455 152 15725.88 502.10 57105.89 88888.00 2003-06-01 09:12:07.455 152 15726.66 501.86 57106.14 88888.00 2003-06-01 09:12:08.455 152 15726.66 501.86 57106.51 88888.00 2003-06-01 09:12:09.455 152 15725.88 501.48 57106.63 88888.00 2003-06-01 09:12:10.455 152 15726.27 501.61 57105.77 88888.00 2003-06-01 09:12:11.455 152 15726.66 501.36 57106.39 88888.00 2003-06-01 09:12:12.455 152 15726.40 501.98 57106.75 88888.00 2003-06-01 09:12:13.455 152 15727.18 501.36 57106.39 88888.00 2003-06-01 09:12:14.455 152 15726.79 501.61 57105.89 88888.00 2003-06-01 09:12:15.455 152 15727.18 501.36 57106.88 88888.00 2003-06-01 09:12:16.455 152 15726.40 501.24 57106.51 88888.00 2003-06-01 09:12:17.455 152 15725.62 501.73 57107.00 88888.00 2003-06-01 09:12:18.455 152 15725.75 501.73 57106.75 88888.00 2003-06-01 09:12:19.455 152 15726.40 501.73 57106.14 88888.00 2003-06-01 09:12:20.455 152 15726.66 501.36 57106.63 88888.00 2003-06-01 09:12:21.455 152 15726.53 501.98 57106.51 88888.00 2003-06-01 09:12:22.455 152 15725.62 501.86 57106.39 88888.00 2003-06-01 09:12:23.455 152 15725.88 501.61 57106.51 88888.00 2003-06-01 09:12:24.455 152 15726.14 501.36 57106.63 88888.00 2003-06-01 09:12:25.455 152 15725.62 501.24 57106.75 88888.00 2003-06-01 09:12:26.455 152 15725.75 501.73 57106.14 88888.00 2003-06-01 09:12:27.455 152 15726.01 501.61 57107.12 88888.00 2003-06-01 09:12:28.455 152 15726.14 502.10 57106.88 88888.00 2003-06-01 09:12:29.455 152 15725.75 501.73 57106.75 88888.00 2003-06-01 09:12:30.455 152 15726.01 501.73 57106.75 88888.00 2003-06-01 09:12:31.455 152 15725.75 501.98 57107.48 88888.00 2003-06-01 09:12:32.455 152 15725.36 502.47 57107.12 88888.00 2003-06-01 09:12:33.455 152 15725.36 501.86 57107.24 88888.00 2003-06-01 09:12:34.455 152 15725.62 502.10 57107.61 88888.00 2003-06-01 09:12:35.455 152 15724.97 501.61 57107.12 88888.00 2003-06-01 09:12:36.455 152 15724.84 502.23 57107.48 88888.00 2003-06-01 09:12:37.455 152 15724.97 502.10 57107.48 88888.00 2003-06-01 09:12:38.455 152 15724.58 501.98 57106.88 88888.00 2003-06-01 09:12:39.455 152 15724.71 502.35 57107.61 88888.00 2003-06-01 09:12:40.455 152 15723.93 501.61 57107.12 88888.00 2003-06-01 09:12:41.455 152 15724.06 501.86 57106.39 88888.00 2003-06-01 09:12:42.455 152 15723.41 501.86 57107.00 88888.00 2003-06-01 09:12:43.455 152 15723.54 501.73 57106.51 88888.00 2003-06-01 09:12:44.455 152 15723.93 501.61 57107.48 88888.00 2003-06-01 09:12:45.455 152 15724.71 501.86 57106.88 88888.00 2003-06-01 09:12:46.455 152 15723.67 501.98 57107.36 88888.00 2003-06-01 09:12:47.455 152 15724.19 502.60 57107.12 88888.00 2003-06-01 09:12:48.455 152 15723.41 501.98 57107.12 88888.00 2003-06-01 09:12:49.455 152 15724.19 502.35 57106.88 88888.00 2003-06-01 09:12:50.455 152 15724.32 502.85 57106.75 88888.00 2003-06-01 09:12:51.455 152 15725.10 502.85 57107.00 88888.00 2003-06-01 09:12:52.455 152 15724.71 502.47 57107.61 88888.00 2003-06-01 09:12:53.455 152 15725.23 502.97 57106.63 88888.00 2003-06-01 09:12:54.455 152 15725.36 503.09 57107.48 88888.00 2003-06-01 09:12:55.455 152 15724.97 503.09 57107.00 88888.00 2003-06-01 09:12:56.455 152 15725.23 503.34 57107.97 88888.00 2003-06-01 09:12:57.455 152 15725.62 503.71 57107.48 88888.00 2003-06-01 09:12:58.455 152 15726.01 502.60 57107.97 88888.00 2003-06-01 09:12:59.455 152 15725.88 503.71 57107.85 88888.00 2003-06-01 09:13:00.455 152 15725.36 503.59 57107.73 88888.00 2003-06-01 09:13:01.455 152 15726.92 503.34 57108.46 88888.00 2003-06-01 09:13:02.455 152 15725.88 502.85 57108.22 88888.00 2003-06-01 09:13:03.455 152 15726.79 504.08 57108.59 88888.00 2003-06-01 09:13:04.455 152 15727.31 503.47 57108.46 88888.00 2003-06-01 09:13:05.455 152 15727.44 503.47 57108.71 88888.00 2003-06-01 09:13:06.455 152 15728.09 504.33 57109.20 88888.00 2003-06-01 09:13:07.455 152 15728.35 504.21 57108.83 88888.00 2003-06-01 09:13:08.455 152 15728.35 504.21 57109.32 88888.00 2003-06-01 09:13:09.455 152 15728.87 504.70 57109.32 88888.00 2003-06-01 09:13:10.455 152 15728.48 504.33 57109.20 88888.00 2003-06-01 09:13:11.455 152 15728.61 504.95 57109.56 88888.00 2003-06-01 09:13:12.455 152 15729.00 504.46 57109.93 88888.00 2003-06-01 09:13:13.455 152 15728.35 505.32 57110.18 88888.00 2003-06-01 09:13:14.455 152 15728.61 504.95 57109.69 88888.00 2003-06-01 09:13:15.455 152 15728.74 504.08 57110.18 88888.00 2003-06-01 09:13:16.455 152 15728.74 504.70 57110.42 88888.00 2003-06-01 09:13:17.455 152 15729.26 505.45 57110.91 88888.00 2003-06-01 09:13:18.455 152 15728.35 505.45 57109.93 88888.00 2003-06-01 09:13:19.455 152 15728.35 504.58 57110.66 88888.00 2003-06-01 09:13:20.455 152 15728.35 504.95 57111.15 88888.00 2003-06-01 09:13:21.455 152 15728.61 505.57 57111.15 88888.00 2003-06-01 09:13:22.455 152 15728.61 506.07 57110.30 88888.00 2003-06-01 09:13:23.455 152 15729.13 505.70 57111.03 88888.00 2003-06-01 09:13:24.455 152 15728.48 506.19 57111.15 88888.00 2003-06-01 09:13:25.455 152 15729.26 506.56 57111.77 88888.00 2003-06-01 09:13:26.455 152 15729.13 506.07 57111.28 88888.00 2003-06-01 09:13:27.455 152 15729.65 505.94 57111.28 88888.00 2003-06-01 09:13:28.455 152 15729.00 506.69 57111.28 88888.00 2003-06-01 09:13:29.455 152 15729.00 506.56 57111.40 88888.00 2003-06-01 09:13:30.455 152 15729.39 505.94 57111.40 88888.00 2003-06-01 09:13:31.455 152 15729.65 506.56 57111.77 88888.00 2003-06-01 09:13:32.455 152 15730.04 506.07 57112.25 88888.00 2003-06-01 09:13:33.455 152 15730.30 505.94 57112.13 88888.00 2003-06-01 09:13:34.455 152 15729.91 506.56 57112.50 88888.00 2003-06-01 09:13:35.455 152 15730.04 506.69 57112.25 88888.00 2003-06-01 09:13:36.455 152 15730.95 506.69 57111.77 88888.00 2003-06-01 09:13:37.455 152 15730.43 506.69 57112.01 88888.00 2003-06-01 09:13:38.455 152 15729.78 505.94 57112.62 88888.00 2003-06-01 09:13:39.455 152 15731.08 506.81 57112.86 88888.00 2003-06-01 09:13:40.455 152 15730.17 506.56 57112.25 88888.00 2003-06-01 09:13:41.455 152 15730.82 506.93 57111.28 88888.00 2003-06-01 09:13:42.455 152 15731.34 506.93 57112.74 88888.00 2003-06-01 09:13:43.455 152 15731.08 507.43 57112.38 88888.00 2003-06-01 09:13:44.455 152 15731.21 506.81 57112.74 88888.00 2003-06-01 09:13:45.455 152 15730.95 507.55 57112.50 88888.00 2003-06-01 09:13:46.455 152 15730.69 506.93 57112.99 88888.00 2003-06-01 09:13:47.455 152 15731.34 507.06 57112.74 88888.00 2003-06-01 09:13:48.455 152 15731.08 507.43 57112.86 88888.00 2003-06-01 09:13:49.455 152 15731.08 507.55 57112.74 88888.00 2003-06-01 09:13:50.455 152 15731.73 507.43 57112.62 88888.00 2003-06-01 09:13:51.455 152 15731.21 508.79 57113.36 88888.00 2003-06-01 09:13:52.455 152 15731.99 507.92 57113.11 88888.00 2003-06-01 09:13:53.455 152 15731.60 508.79 57113.48 88888.00 2003-06-01 09:13:54.455 152 15731.21 508.54 57112.99 88888.00 2003-06-01 09:13:55.455 152 15732.25 508.54 57112.50 88888.00 2003-06-01 09:13:56.455 152 15732.38 508.79 57113.48 88888.00 2003-06-01 09:13:57.455 152 15732.12 509.04 57112.62 88888.00 2003-06-01 09:13:58.455 152 15731.86 508.42 57112.99 88888.00 2003-06-01 09:13:59.455 152 15732.64 508.54 57113.48 88888.00 2003-06-01 09:14:00.455 152 15733.29 508.54 57112.86 88888.00 2003-06-01 09:14:01.455 152 15732.25 508.42 57113.23 88888.00 2003-06-01 09:14:02.455 152 15732.90 508.92 57113.48 88888.00 2003-06-01 09:14:03.455 152 15732.51 508.67 57113.84 88888.00 2003-06-01 09:14:04.455 152 15732.64 508.30 57113.84 88888.00 2003-06-01 09:14:05.455 152 15732.64 509.16 57114.09 88888.00 2003-06-01 09:14:06.455 152 15732.90 509.04 57114.09 88888.00 2003-06-01 09:14:07.455 152 15733.55 508.67 57113.84 88888.00 2003-06-01 09:14:08.455 152 15734.20 509.16 57114.58 88888.00 2003-06-01 09:14:09.455 152 15733.55 509.04 57114.09 88888.00 2003-06-01 09:14:10.455 152 15733.81 509.04 57113.48 88888.00 2003-06-01 09:14:11.455 152 15733.55 509.16 57113.96 88888.00 2003-06-01 09:14:12.455 152 15733.94 509.41 57114.45 88888.00 2003-06-01 09:14:13.455 152 15734.33 508.67 57113.72 88888.00 2003-06-01 09:14:14.455 152 15733.68 508.54 57114.58 88888.00 2003-06-01 09:14:15.455 152 15734.33 508.79 57113.60 88888.00 2003-06-01 09:14:16.455 152 15733.55 508.67 57115.07 88888.00 2003-06-01 09:14:17.455 152 15733.94 509.04 57113.96 88888.00 2003-06-01 09:14:18.455 152 15733.81 509.78 57113.96 88888.00 2003-06-01 09:14:19.455 152 15734.46 509.41 57114.21 88888.00 2003-06-01 09:14:20.455 152 15734.07 509.41 57113.84 88888.00 2003-06-01 09:14:21.455 152 15734.46 509.78 57114.09 88888.00 2003-06-01 09:14:22.455 152 15734.20 509.91 57114.45 88888.00 2003-06-01 09:14:23.455 152 15734.20 509.41 57113.96 88888.00 2003-06-01 09:14:24.455 152 15734.07 509.78 57114.45 88888.00 2003-06-01 09:14:25.455 152 15734.33 509.66 57114.21 88888.00 2003-06-01 09:14:26.455 152 15733.42 509.53 57114.45 88888.00 2003-06-01 09:14:27.455 152 15733.94 509.66 57113.96 88888.00 2003-06-01 09:14:28.455 152 15733.94 509.91 57113.84 88888.00 2003-06-01 09:14:29.455 152 15732.90 509.66 57114.09 88888.00 2003-06-01 09:14:30.455 152 15732.64 509.91 57113.84 88888.00 2003-06-01 09:14:31.455 152 15733.16 509.53 57114.21 88888.00 2003-06-01 09:14:32.455 152 15732.64 509.53 57113.72 88888.00 2003-06-01 09:14:33.455 152 15732.77 509.66 57113.72 88888.00 2003-06-01 09:14:34.455 152 15732.77 508.54 57114.21 88888.00 2003-06-01 09:14:35.455 152 15733.03 509.16 57113.60 88888.00 2003-06-01 09:14:36.455 152 15732.90 509.66 57113.36 88888.00 2003-06-01 09:14:37.455 152 15732.77 509.29 57113.72 88888.00 2003-06-01 09:14:38.455 152 15733.42 509.53 57113.23 88888.00 2003-06-01 09:14:39.455 152 15733.03 509.41 57113.11 88888.00 2003-06-01 09:14:40.455 152 15732.51 509.78 57113.48 88888.00 2003-06-01 09:14:41.455 152 15733.55 509.16 57113.23 88888.00 2003-06-01 09:14:42.455 152 15733.03 509.91 57113.96 88888.00 2003-06-01 09:14:43.455 152 15733.16 508.54 57113.60 88888.00 2003-06-01 09:14:44.455 152 15732.51 509.53 57113.11 88888.00 2003-06-01 09:14:45.455 152 15732.64 509.91 57113.48 88888.00 2003-06-01 09:14:46.455 152 15732.12 508.54 57112.62 88888.00 2003-06-01 09:14:47.455 152 15732.25 509.29 57112.86 88888.00 2003-06-01 09:14:48.455 152 15731.86 509.41 57112.13 88888.00 2003-06-01 09:14:49.455 152 15731.60 509.04 57112.38 88888.00 2003-06-01 09:14:50.455 152 15731.47 508.67 57112.99 88888.00 2003-06-01 09:14:51.455 152 15731.21 509.16 57111.64 88888.00 2003-06-01 09:14:52.455 152 15731.47 508.30 57112.74 88888.00 2003-06-01 09:14:53.455 152 15731.21 509.04 57112.25 88888.00 2003-06-01 09:14:54.455 152 15731.21 508.92 57111.89 88888.00 2003-06-01 09:14:55.455 152 15730.43 507.92 57111.52 88888.00 2003-06-01 09:14:56.455 152 15731.08 508.42 57111.52 88888.00 2003-06-01 09:14:57.455 152 15731.21 508.79 57111.03 88888.00 2003-06-01 09:14:58.455 152 15730.82 507.92 57111.52 88888.00 2003-06-01 09:14:59.455 152 15730.95 509.04 57111.03 88888.00 2003-06-01 09:15:00.455 152 15730.82 508.17 57110.91 88888.00 2003-06-01 09:15:01.455 152 15730.56 508.54 57111.28 88888.00 2003-06-01 09:15:02.455 152 15730.69 507.80 57111.28 88888.00 2003-06-01 09:15:03.455 152 15730.56 508.17 57110.91 88888.00 2003-06-01 09:15:04.455 152 15730.43 508.05 57110.66 88888.00 2003-06-01 09:15:05.455 152 15730.56 508.17 57110.66 88888.00 2003-06-01 09:15:06.455 152 15731.08 507.55 57109.69 88888.00 2003-06-01 09:15:07.455 152 15730.82 507.80 57110.54 88888.00 2003-06-01 09:15:08.455 152 15731.08 507.55 57110.18 88888.00 2003-06-01 09:15:09.455 152 15730.30 507.06 57110.54 88888.00 2003-06-01 09:15:10.455 152 15730.95 507.92 57110.18 88888.00 2003-06-01 09:15:11.455 152 15730.69 507.43 57109.93 88888.00 2003-06-01 09:15:12.455 152 15730.82 507.55 57109.69 88888.00 2003-06-01 09:15:13.455 152 15730.30 506.93 57109.44 88888.00 2003-06-01 09:15:14.455 152 15730.43 506.31 57109.44 88888.00 2003-06-01 09:15:15.455 152 15729.78 506.93 57109.07 88888.00 2003-06-01 09:15:16.455 152 15730.56 506.19 57109.32 88888.00 2003-06-01 09:15:17.455 152 15730.30 505.82 57109.07 88888.00 2003-06-01 09:15:18.455 152 15730.56 506.19 57109.07 88888.00 2003-06-01 09:15:19.455 152 15730.69 505.32 57108.71 88888.00 2003-06-01 09:15:20.455 152 15730.69 506.07 57108.83 88888.00 2003-06-01 09:15:21.455 152 15729.78 505.82 57109.32 88888.00 2003-06-01 09:15:22.455 152 15729.52 505.32 57108.46 88888.00 2003-06-01 09:15:23.455 152 15730.82 505.57 57108.46 88888.00 2003-06-01 09:15:24.455 152 15730.04 505.32 57108.46 88888.00 2003-06-01 09:15:25.455 152 15729.91 505.70 57108.34 88888.00 2003-06-01 09:15:26.455 152 15730.17 505.32 57107.73 88888.00 2003-06-01 09:15:27.455 152 15730.17 505.70 57108.10 88888.00 2003-06-01 09:15:28.455 152 15730.43 505.32 57107.85 88888.00 2003-06-01 09:15:29.455 152 15729.52 505.32 57108.59 88888.00 2003-06-01 09:15:30.455 152 15729.91 504.70 57107.85 88888.00 2003-06-01 09:15:31.455 152 15730.04 505.32 57107.97 88888.00 2003-06-01 09:15:32.455 152 15729.52 504.08 57107.36 88888.00 2003-06-01 09:15:33.455 152 15729.52 504.83 57107.24 88888.00 2003-06-01 09:15:34.455 152 15729.39 504.46 57107.24 88888.00 2003-06-01 09:15:35.455 152 15730.04 504.46 57107.85 88888.00 2003-06-01 09:15:36.455 152 15729.39 504.58 57107.36 88888.00 2003-06-01 09:15:37.455 152 15729.65 504.83 57107.00 88888.00 2003-06-01 09:15:38.455 152 15730.30 504.33 57106.63 88888.00 2003-06-01 09:15:39.455 152 15730.04 504.83 57107.36 88888.00 2003-06-01 09:15:40.455 152 15729.39 504.46 57106.88 88888.00 2003-06-01 09:15:41.455 152 15729.39 504.08 57106.39 88888.00 2003-06-01 09:15:42.455 152 15729.52 504.08 57106.26 88888.00 2003-06-01 09:15:43.455 152 15729.91 504.95 57107.00 88888.00 2003-06-01 09:15:44.455 152 15729.52 504.33 57106.26 88888.00 2003-06-01 09:15:45.455 152 15729.39 504.46 57106.75 88888.00 2003-06-01 09:15:46.455 152 15729.91 504.58 57106.63 88888.00 2003-06-01 09:15:47.455 152 15729.39 504.08 57105.77 88888.00 2003-06-01 09:15:48.455 152 15729.39 503.71 57106.02 88888.00 2003-06-01 09:15:49.455 152 15729.78 503.47 57106.39 88888.00 2003-06-01 09:15:50.455 152 15728.74 504.21 57105.77 88888.00 2003-06-01 09:15:51.455 152 15729.13 503.59 57105.89 88888.00 2003-06-01 09:15:52.455 152 15729.00 503.84 57106.02 88888.00 2003-06-01 09:15:53.455 152 15729.65 503.96 57105.77 88888.00 2003-06-01 09:15:54.455 152 15728.87 502.97 57105.89 88888.00 2003-06-01 09:15:55.455 152 15728.48 504.21 57105.53 88888.00 2003-06-01 09:15:56.455 152 15728.87 503.34 57105.65 88888.00 2003-06-01 09:15:57.455 152 15728.87 502.72 57105.77 88888.00 2003-06-01 09:15:58.455 152 15728.48 503.96 57105.04 88888.00 2003-06-01 09:15:59.455 152 15728.61 502.72 57105.16 88888.00 2003-06-01 09:16:00.455 152 15729.00 503.09 57105.16 88888.00 2003-06-01 09:16:01.455 152 15729.00 502.72 57105.41 88888.00 2003-06-01 09:16:02.455 152 15728.35 502.85 57105.16 88888.00 2003-06-01 09:16:03.455 152 15728.74 502.97 57104.67 88888.00 2003-06-01 09:16:04.455 152 15727.96 502.72 57105.29 88888.00 2003-06-01 09:16:05.455 152 15728.74 502.35 57105.16 88888.00 2003-06-01 09:16:06.455 152 15728.09 502.47 57104.80 88888.00 2003-06-01 09:16:07.455 152 15728.35 502.47 57103.94 88888.00 2003-06-01 09:16:08.455 152 15728.09 502.10 57104.18 88888.00 2003-06-01 09:16:09.455 152 15727.44 501.73 57104.55 88888.00 2003-06-01 09:16:10.455 152 15726.92 502.10 57104.18 88888.00 2003-06-01 09:16:11.455 152 15726.53 502.35 57104.67 88888.00 2003-06-01 09:16:12.455 152 15726.53 501.61 57104.67 88888.00 2003-06-01 09:16:13.455 152 15727.31 501.24 57104.43 88888.00 2003-06-01 09:16:14.455 152 15726.79 501.48 57104.43 88888.00 2003-06-01 09:16:15.455 152 15726.53 500.86 57103.82 88888.00 2003-06-01 09:16:16.455 152 15727.57 501.11 57104.06 88888.00 2003-06-01 09:16:17.455 152 15727.31 501.98 57104.06 88888.00 2003-06-01 09:16:18.455 152 15727.70 500.86 57103.82 88888.00 2003-06-01 09:16:19.455 152 15727.18 501.36 57103.57 88888.00 2003-06-01 09:16:20.455 152 15726.40 501.86 57103.82 88888.00 2003-06-01 09:16:21.455 152 15727.57 500.74 57103.57 88888.00 2003-06-01 09:16:22.455 152 15726.92 501.61 57103.21 88888.00 2003-06-01 09:16:23.455 152 15727.18 501.24 57103.57 88888.00 2003-06-01 09:16:24.455 152 15727.31 500.62 57103.70 88888.00 2003-06-01 09:16:25.455 152 15726.66 500.74 57103.57 88888.00 2003-06-01 09:16:26.455 152 15727.31 500.62 57103.57 88888.00 2003-06-01 09:16:27.455 152 15727.05 500.62 57103.45 88888.00 2003-06-01 09:16:28.455 152 15727.05 500.37 57103.33 88888.00 2003-06-01 09:16:29.455 152 15726.92 500.74 57103.45 88888.00 2003-06-01 09:16:30.455 152 15727.18 500.49 57103.82 88888.00 2003-06-01 09:16:31.455 152 15727.18 500.25 57103.57 88888.00 2003-06-01 09:16:32.455 152 15728.35 500.37 57104.06 88888.00 2003-06-01 09:16:33.455 152 15727.18 500.25 57104.18 88888.00 2003-06-01 09:16:34.455 152 15727.31 500.00 57103.33 88888.00 2003-06-01 09:16:35.455 152 15727.05 499.75 57103.57 88888.00 2003-06-01 09:16:36.455 152 15726.92 500.12 57104.18 88888.00 2003-06-01 09:16:37.455 152 15727.96 499.75 57102.96 88888.00 2003-06-01 09:16:38.455 152 15727.31 499.75 57103.82 88888.00 2003-06-01 09:16:39.455 152 15727.57 499.50 57103.82 88888.00 2003-06-01 09:16:40.455 152 15727.31 499.75 57102.84 88888.00 2003-06-01 09:16:41.455 152 15727.44 500.12 57104.18 88888.00 2003-06-01 09:16:42.455 152 15727.18 499.50 57104.06 88888.00 2003-06-01 09:16:43.455 152 15726.66 500.62 57104.06 88888.00 2003-06-01 09:16:44.455 152 15728.09 500.00 57103.82 88888.00 2003-06-01 09:16:45.455 152 15727.70 499.63 57104.55 88888.00 2003-06-01 09:16:46.455 152 15727.18 499.38 57103.82 88888.00 2003-06-01 09:16:47.455 152 15727.18 499.75 57104.43 88888.00 2003-06-01 09:16:48.455 152 15726.92 499.38 57103.57 88888.00 2003-06-01 09:16:49.455 152 15727.18 499.87 57104.18 88888.00 2003-06-01 09:16:50.455 152 15727.44 499.87 57104.06 88888.00 2003-06-01 09:16:51.455 152 15726.66 500.12 57104.67 88888.00 2003-06-01 09:16:52.455 152 15726.92 499.87 57104.43 88888.00 2003-06-01 09:16:53.455 152 15726.79 500.49 57104.55 88888.00 2003-06-01 09:16:54.455 152 15726.92 500.00 57104.43 88888.00 2003-06-01 09:16:55.455 152 15727.05 500.12 57103.82 88888.00 2003-06-01 09:16:56.455 152 15726.66 500.00 57104.43 88888.00 2003-06-01 09:16:57.455 152 15726.53 500.25 57103.94 88888.00 2003-06-01 09:16:58.455 152 15726.40 500.37 57104.30 88888.00 2003-06-01 09:16:59.455 152 15726.27 499.87 57104.67 88888.00 2003-06-01 09:17:00.455 152 15726.14 499.75 57104.18 88888.00 2003-06-01 09:17:01.455 152 15725.62 500.12 57104.55 88888.00 2003-06-01 09:17:02.455 152 15725.75 499.50 57103.94 88888.00 2003-06-01 09:17:03.455 152 15726.40 499.87 57104.30 88888.00 2003-06-01 09:17:04.455 152 15726.14 500.00 57104.30 88888.00 2003-06-01 09:17:05.455 152 15725.36 500.49 57103.94 88888.00 2003-06-01 09:17:06.455 152 15726.40 500.37 57104.67 88888.00 2003-06-01 09:17:07.455 152 15725.36 500.49 57104.18 88888.00 2003-06-01 09:17:08.455 152 15725.88 500.74 57104.92 88888.00 2003-06-01 09:17:09.455 152 15725.49 499.63 57104.30 88888.00 2003-06-01 09:17:10.455 152 15724.71 500.99 57104.67 88888.00 2003-06-01 09:17:11.455 152 15725.10 500.25 57104.18 88888.00 2003-06-01 09:17:12.455 152 15725.23 499.75 57105.29 88888.00 2003-06-01 09:17:13.455 152 15725.36 500.12 57104.80 88888.00 2003-06-01 09:17:14.455 152 15725.49 500.00 57104.80 88888.00 2003-06-01 09:17:15.455 152 15724.97 500.25 57104.06 88888.00 2003-06-01 09:17:16.455 152 15725.62 500.00 57104.67 88888.00 2003-06-01 09:17:17.455 152 15725.23 500.00 57104.92 88888.00 2003-06-01 09:17:18.455 152 15725.88 500.25 57104.43 88888.00 2003-06-01 09:17:19.455 152 15725.36 500.25 57104.80 88888.00 2003-06-01 09:17:20.455 152 15725.49 499.50 57104.55 88888.00 2003-06-01 09:17:21.455 152 15725.36 500.12 57104.80 88888.00 2003-06-01 09:17:22.455 152 15725.88 500.00 57104.92 88888.00 2003-06-01 09:17:23.455 152 15725.23 500.49 57104.55 88888.00 2003-06-01 09:17:24.455 152 15726.27 499.63 57104.67 88888.00 2003-06-01 09:17:25.455 152 15725.49 499.87 57105.41 88888.00 2003-06-01 09:17:26.455 152 15726.27 500.12 57105.29 88888.00 2003-06-01 09:17:27.455 152 15725.23 500.25 57105.53 88888.00 2003-06-01 09:17:28.455 152 15725.10 499.75 57105.41 88888.00 2003-06-01 09:17:29.455 152 15725.88 501.11 57104.92 88888.00 2003-06-01 09:17:30.455 152 15725.36 500.74 57105.77 88888.00 2003-06-01 09:17:31.455 152 15725.36 500.37 57106.14 88888.00 2003-06-01 09:17:32.455 152 15725.49 500.62 57105.16 88888.00 2003-06-01 09:17:33.455 152 15724.97 499.87 57105.65 88888.00 2003-06-01 09:17:34.455 152 15725.23 500.25 57105.41 88888.00 2003-06-01 09:17:35.455 152 15725.10 500.25 57105.89 88888.00 2003-06-01 09:17:36.455 152 15724.84 500.25 57105.29 88888.00 2003-06-01 09:17:37.455 152 15724.32 499.87 57105.65 88888.00 2003-06-01 09:17:38.455 152 15725.23 500.25 57105.89 88888.00 2003-06-01 09:17:39.455 152 15724.71 499.75 57106.14 88888.00 2003-06-01 09:17:40.455 152 15724.97 499.50 57105.89 88888.00 2003-06-01 09:17:41.455 152 15724.32 499.87 57105.65 88888.00 2003-06-01 09:17:42.455 152 15723.93 499.87 57106.02 88888.00 2003-06-01 09:17:43.455 152 15723.93 500.00 57105.65 88888.00 2003-06-01 09:17:44.455 152 15723.54 499.63 57105.29 88888.00 2003-06-01 09:17:45.455 152 15724.19 500.12 57105.77 88888.00 2003-06-01 09:17:46.455 152 15724.06 500.12 57105.77 88888.00 2003-06-01 09:17:47.455 152 15723.67 500.37 57105.65 88888.00 2003-06-01 09:17:48.455 152 15723.67 500.86 57106.75 88888.00 2003-06-01 09:17:49.455 152 15723.28 500.25 57105.89 88888.00 2003-06-01 09:17:50.455 152 15723.54 500.25 57106.14 88888.00 2003-06-01 09:17:51.455 152 15722.76 500.74 57105.65 88888.00 2003-06-01 09:17:52.455 152 15723.41 500.49 57105.89 88888.00 2003-06-01 09:17:53.455 152 15723.28 500.86 57106.14 88888.00 2003-06-01 09:17:54.455 152 15722.50 500.49 57105.77 88888.00 2003-06-01 09:17:55.455 152 15722.37 500.37 57106.39 88888.00 2003-06-01 09:17:56.455 152 15722.50 500.74 57105.89 88888.00 2003-06-01 09:17:57.455 152 15722.24 500.86 57105.77 88888.00 2003-06-01 09:17:58.455 152 15721.33 501.11 57105.65 88888.00 2003-06-01 09:17:59.455 152 15722.24 500.25 57105.53 88888.00 2003-06-01 09:18:00.455 152 15721.72 500.49 57106.02 88888.00 2003-06-01 09:18:01.455 152 15721.59 500.74 57106.51 88888.00 2003-06-01 09:18:02.455 152 15721.46 501.11 57105.65 88888.00 2003-06-01 09:18:03.455 152 15721.98 501.11 57106.88 88888.00 2003-06-01 09:18:04.455 152 15721.98 500.86 57105.53 88888.00 2003-06-01 09:18:05.455 152 15721.59 500.62 57106.26 88888.00 2003-06-01 09:18:06.455 152 15721.33 500.74 57106.02 88888.00 2003-06-01 09:18:07.455 152 15721.33 500.25 57106.39 88888.00 2003-06-01 09:18:08.455 152 15721.20 501.24 57106.26 88888.00 2003-06-01 09:18:09.455 152 15721.33 501.61 57106.14 88888.00 2003-06-01 09:18:10.455 152 15721.33 501.11 57106.51 88888.00 2003-06-01 09:18:11.455 152 15721.20 500.99 57106.51 88888.00 2003-06-01 09:18:12.455 152 15721.07 501.48 57105.89 88888.00 2003-06-01 09:18:13.455 152 15720.94 500.74 57105.77 88888.00 2003-06-01 09:18:14.455 152 15720.81 500.49 57106.51 88888.00 2003-06-01 09:18:15.455 152 15720.55 501.36 57105.89 88888.00 2003-06-01 09:18:16.455 152 15720.42 501.48 57106.39 88888.00 2003-06-01 09:18:17.455 152 15720.94 501.48 57106.39 88888.00 2003-06-01 09:18:18.455 152 15720.55 501.48 57106.02 88888.00 2003-06-01 09:18:19.455 152 15720.68 501.36 57107.00 88888.00 2003-06-01 09:18:20.455 152 15720.81 501.48 57106.39 88888.00 2003-06-01 09:18:21.455 152 15720.81 501.86 57105.89 88888.00 2003-06-01 09:18:22.455 152 15721.59 501.61 57106.02 88888.00 2003-06-01 09:18:23.455 152 15721.07 502.10 57106.26 88888.00 2003-06-01 09:18:24.455 152 15720.68 501.73 57106.14 88888.00 2003-06-01 09:18:25.455 152 15720.94 501.86 57106.75 88888.00 2003-06-01 09:18:26.455 152 15720.68 502.35 57105.65 88888.00 2003-06-01 09:18:27.455 152 15721.07 501.61 57106.02 88888.00 2003-06-01 09:18:28.455 152 15720.68 502.10 57106.51 88888.00 2003-06-01 09:18:29.455 152 15720.29 502.60 57105.65 88888.00 2003-06-01 09:18:30.455 152 15720.55 501.61 57105.89 88888.00 2003-06-01 09:18:31.455 152 15720.68 502.23 57105.89 88888.00 2003-06-01 09:18:32.455 152 15721.07 501.86 57106.51 88888.00 2003-06-01 09:18:33.455 152 15720.81 502.35 57106.88 88888.00 2003-06-01 09:18:34.455 152 15720.68 501.98 57106.75 88888.00 2003-06-01 09:18:35.455 152 15720.81 502.35 57106.14 88888.00 2003-06-01 09:18:36.455 152 15721.72 502.47 57106.14 88888.00 2003-06-01 09:18:37.455 152 15720.29 502.23 57106.02 88888.00 2003-06-01 09:18:38.455 152 15720.42 502.60 57106.14 88888.00 2003-06-01 09:18:39.455 152 15721.07 502.85 57106.26 88888.00 2003-06-01 09:18:40.455 152 15720.94 503.09 57105.89 88888.00 2003-06-01 09:18:41.455 152 15720.42 502.97 57106.39 88888.00 2003-06-01 09:18:42.455 152 15721.85 503.09 57106.75 88888.00 2003-06-01 09:18:43.455 152 15721.85 502.47 57106.02 88888.00 2003-06-01 09:18:44.455 152 15721.07 503.09 57106.75 88888.00 2003-06-01 09:18:45.455 152 15721.33 502.85 57106.51 88888.00 2003-06-01 09:18:46.455 152 15721.46 502.85 57106.02 88888.00 2003-06-01 09:18:47.455 152 15720.94 502.60 57106.51 88888.00 2003-06-01 09:18:48.455 152 15722.50 503.09 57106.14 88888.00 2003-06-01 09:18:49.455 152 15721.33 503.09 57106.51 88888.00 2003-06-01 09:18:50.455 152 15721.59 502.97 57106.75 88888.00 2003-06-01 09:18:51.455 152 15721.59 503.34 57106.88 88888.00 2003-06-01 09:18:52.455 152 15721.46 502.47 57106.75 88888.00 2003-06-01 09:18:53.455 152 15722.24 503.09 57107.12 88888.00 2003-06-01 09:18:54.455 152 15722.50 502.97 57106.51 88888.00 2003-06-01 09:18:55.455 152 15722.11 503.59 57107.24 88888.00 2003-06-01 09:18:56.455 152 15722.37 503.84 57106.51 88888.00 2003-06-01 09:18:57.455 152 15722.24 503.71 57107.36 88888.00 2003-06-01 09:18:58.455 152 15721.98 502.97 57107.36 88888.00 2003-06-01 09:18:59.455 152 15722.24 503.34 57107.12 88888.00 2003-06-01 09:19:00.455 152 15722.50 503.34 57107.00 88888.00 2003-06-01 09:19:01.455 152 15721.85 504.21 57106.88 88888.00 2003-06-01 09:19:02.455 152 15722.50 504.08 57107.24 88888.00 2003-06-01 09:19:03.455 152 15722.11 504.58 57106.88 88888.00 2003-06-01 09:19:04.455 152 15721.98 504.46 57107.00 88888.00 2003-06-01 09:19:05.455 152 15722.63 504.08 57107.12 88888.00 2003-06-01 09:19:06.455 152 15722.11 504.83 57107.24 88888.00 2003-06-01 09:19:07.455 152 15722.24 503.84 57107.36 88888.00 2003-06-01 09:19:08.455 152 15722.63 504.83 57107.85 88888.00 2003-06-01 09:19:09.455 152 15722.37 504.08 57107.36 88888.00 2003-06-01 09:19:10.455 152 15723.02 504.58 57107.12 88888.00 2003-06-01 09:19:11.455 152 15723.15 504.83 57107.24 88888.00 2003-06-01 09:19:12.455 152 15721.85 504.70 57107.12 88888.00 2003-06-01 09:19:13.455 152 15722.37 504.70 57106.75 88888.00 2003-06-01 09:19:14.455 152 15722.11 503.71 57107.48 88888.00 2003-06-01 09:19:15.455 152 15722.11 504.33 57107.61 88888.00 2003-06-01 09:19:16.455 152 15721.72 504.95 57107.12 88888.00 2003-06-01 09:19:17.455 152 15722.63 504.58 57107.12 88888.00 2003-06-01 09:19:18.455 152 15721.59 505.45 57107.36 88888.00 2003-06-01 09:19:19.455 152 15721.85 504.95 57106.63 88888.00 2003-06-01 09:19:20.455 152 15721.85 504.70 57106.75 88888.00 2003-06-01 09:19:21.455 152 15722.37 505.08 57106.51 88888.00 2003-06-01 09:19:22.455 152 15722.37 504.58 57106.51 88888.00 2003-06-01 09:19:23.455 152 15722.63 505.08 57106.39 88888.00 2003-06-01 09:19:24.455 152 15723.15 504.70 57107.00 88888.00 2003-06-01 09:19:25.455 152 15723.28 505.08 57106.75 88888.00 2003-06-01 09:19:26.455 152 15721.85 505.08 57106.88 88888.00 2003-06-01 09:19:27.455 152 15722.63 505.32 57107.48 88888.00 2003-06-01 09:19:28.455 152 15723.15 505.57 57106.88 88888.00 2003-06-01 09:19:29.455 152 15723.54 505.20 57107.00 88888.00 2003-06-01 09:19:30.455 152 15722.89 504.83 57107.00 88888.00 2003-06-01 09:19:31.455 152 15723.15 505.70 57105.89 88888.00 2003-06-01 09:19:32.455 152 15723.93 505.32 57106.63 88888.00 2003-06-01 09:19:33.455 152 15723.15 505.82 57106.75 88888.00 2003-06-01 09:19:34.455 152 15722.76 505.32 57107.00 88888.00 2003-06-01 09:19:35.455 152 15723.28 505.70 57107.48 88888.00 2003-06-01 09:19:36.455 152 15724.06 506.44 57106.88 88888.00 2003-06-01 09:19:37.455 152 15724.19 505.57 57106.51 88888.00 2003-06-01 09:19:38.455 152 15724.06 506.19 57106.63 88888.00 2003-06-01 09:19:39.455 152 15723.93 506.31 57106.51 88888.00 2003-06-01 09:19:40.455 152 15723.54 506.44 57106.39 88888.00 2003-06-01 09:19:41.455 152 15723.93 506.19 57106.02 88888.00 2003-06-01 09:19:42.455 152 15724.58 505.82 57106.26 88888.00 2003-06-01 09:19:43.455 152 15724.71 506.07 57106.63 88888.00 2003-06-01 09:19:44.455 152 15724.45 505.94 57106.51 88888.00 2003-06-01 09:19:45.455 152 15724.06 506.19 57106.14 88888.00 2003-06-01 09:19:46.455 152 15724.32 505.70 57106.88 88888.00 2003-06-01 09:19:47.455 152 15724.58 505.57 57106.39 88888.00 2003-06-01 09:19:48.455 152 15724.84 505.70 57106.26 88888.00 2003-06-01 09:19:49.455 152 15723.80 506.31 57106.39 88888.00 2003-06-01 09:19:50.455 152 15724.71 506.81 57106.14 88888.00 2003-06-01 09:19:51.455 152 15725.23 505.45 57106.14 88888.00 2003-06-01 09:19:52.455 152 15724.97 506.81 57105.77 88888.00 2003-06-01 09:19:53.455 152 15725.62 506.19 57106.51 88888.00 2003-06-01 09:19:54.455 152 15724.71 505.94 57105.77 88888.00 2003-06-01 09:19:55.455 152 15725.62 506.44 57106.26 88888.00 2003-06-01 09:19:56.455 152 15726.01 506.56 57105.89 88888.00 2003-06-01 09:19:57.455 152 15726.27 506.31 57106.26 88888.00 2003-06-01 09:19:58.455 152 15725.62 506.69 57105.65 88888.00 2003-06-01 09:19:59.455 152 15725.75 506.93 57106.26 88888.00 2003-06-01 09:20:00.455 152 15726.14 505.94 57106.02 88888.00 2003-06-01 09:20:01.455 152 15725.88 506.93 57106.14 88888.00 2003-06-01 09:20:02.455 152 15725.75 507.06 57106.02 88888.00 2003-06-01 09:20:03.455 152 15726.14 506.81 57105.53 88888.00 2003-06-01 09:20:04.455 152 15725.49 506.56 57106.26 88888.00 2003-06-01 09:20:05.455 152 15726.27 506.69 57105.41 88888.00 2003-06-01 09:20:06.455 152 15726.14 507.06 57104.92 88888.00 2003-06-01 09:20:07.455 152 15726.40 506.56 57105.77 88888.00 2003-06-01 09:20:08.455 152 15725.88 507.43 57106.51 88888.00 2003-06-01 09:20:09.455 152 15726.14 506.69 57105.77 88888.00 2003-06-01 09:20:10.455 152 15726.66 507.31 57106.39 88888.00 2003-06-01 09:20:11.455 152 15727.05 507.92 57105.65 88888.00 2003-06-01 09:20:12.455 152 15726.40 507.06 57106.02 88888.00 2003-06-01 09:20:13.455 152 15726.79 506.81 57105.53 88888.00 2003-06-01 09:20:14.455 152 15725.88 506.93 57106.02 88888.00 2003-06-01 09:20:15.455 152 15727.31 507.06 57106.02 88888.00 2003-06-01 09:20:16.455 152 15726.92 506.81 57105.53 88888.00 2003-06-01 09:20:17.455 152 15727.05 507.80 57105.41 88888.00 2003-06-01 09:20:18.455 152 15726.66 507.18 57105.77 88888.00 2003-06-01 09:20:19.455 152 15727.18 507.55 57105.65 88888.00 2003-06-01 09:20:20.455 152 15727.44 507.80 57105.29 88888.00 2003-06-01 09:20:21.455 152 15727.70 507.92 57105.65 88888.00 2003-06-01 09:20:22.455 152 15728.35 507.31 57105.89 88888.00 2003-06-01 09:20:23.455 152 15728.09 508.17 57105.41 88888.00 2003-06-01 09:20:24.455 152 15728.22 507.92 57106.39 88888.00 2003-06-01 09:20:25.455 152 15728.61 508.05 57105.77 88888.00 2003-06-01 09:20:26.455 152 15728.74 507.43 57105.89 88888.00 2003-06-01 09:20:27.455 152 15728.74 508.17 57105.89 88888.00 2003-06-01 09:20:28.455 152 15729.00 508.30 57106.14 88888.00 2003-06-01 09:20:29.455 152 15729.65 507.68 57106.14 88888.00 2003-06-01 09:20:30.455 152 15729.65 508.30 57106.26 88888.00 2003-06-01 09:20:31.455 152 15730.04 507.92 57105.77 88888.00 2003-06-01 09:20:32.455 152 15728.74 508.30 57106.39 88888.00 2003-06-01 09:20:33.455 152 15729.52 508.05 57106.14 88888.00 2003-06-01 09:20:34.455 152 15729.26 507.92 57106.14 88888.00 2003-06-01 09:20:35.455 152 15729.78 507.31 57105.41 88888.00 2003-06-01 09:20:36.455 152 15730.69 508.67 57105.29 88888.00 2003-06-01 09:20:37.455 152 15729.78 507.92 57105.77 88888.00 2003-06-01 09:20:38.455 152 15730.30 508.42 57105.41 88888.00 2003-06-01 09:20:39.455 152 15730.04 507.31 57106.39 88888.00 2003-06-01 09:20:40.455 152 15730.04 507.80 57105.65 88888.00 2003-06-01 09:20:41.455 152 15730.04 507.92 57105.65 88888.00 2003-06-01 09:20:42.455 152 15730.30 507.06 57105.53 88888.00 2003-06-01 09:20:43.455 152 15730.69 508.30 57106.02 88888.00 2003-06-01 09:20:44.455 152 15730.43 508.17 57105.89 88888.00 2003-06-01 09:20:45.455 152 15730.69 508.79 57106.02 88888.00 2003-06-01 09:20:46.455 152 15731.21 508.42 57106.02 88888.00 2003-06-01 09:20:47.455 152 15731.86 508.42 57106.02 88888.00 2003-06-01 09:20:48.455 152 15731.73 507.80 57106.26 88888.00 2003-06-01 09:20:49.455 152 15732.38 508.42 57106.39 88888.00 2003-06-01 09:20:50.455 152 15732.38 507.68 57106.14 88888.00 2003-06-01 09:20:51.455 152 15732.64 508.54 57106.26 88888.00 2003-06-01 09:20:52.455 152 15732.64 508.67 57106.39 88888.00 2003-06-01 09:20:53.455 152 15733.03 508.67 57106.39 88888.00 2003-06-01 09:20:54.455 152 15733.55 508.54 57106.39 88888.00 2003-06-01 09:20:55.455 152 15733.81 508.79 57106.26 88888.00 2003-06-01 09:20:56.455 152 15733.42 507.80 57106.02 88888.00 2003-06-01 09:20:57.455 152 15733.42 508.30 57107.24 88888.00 2003-06-01 09:20:58.455 152 15733.81 508.05 57106.88 88888.00 2003-06-01 09:20:59.455 152 15733.81 508.54 57106.39 88888.00 2003-06-01 09:21:00.455 152 15734.33 508.79 57107.48 88888.00 2003-06-01 09:21:01.455 152 15734.07 509.16 57106.51 88888.00 2003-06-01 09:21:02.455 152 15733.55 508.79 57106.88 88888.00 2003-06-01 09:21:03.455 152 15734.20 508.92 57106.88 88888.00 2003-06-01 09:21:04.455 152 15734.33 508.79 57107.73 88888.00 2003-06-01 09:21:05.455 152 15734.33 507.92 57107.12 88888.00 2003-06-01 09:21:06.455 152 15734.20 508.54 57106.51 88888.00 2003-06-01 09:21:07.455 152 15734.20 507.92 57107.97 88888.00 2003-06-01 09:21:08.455 152 15734.20 508.54 57107.12 88888.00 2003-06-01 09:21:09.455 152 15735.24 508.30 57107.48 88888.00 2003-06-01 09:21:10.455 152 15734.98 507.43 57107.36 88888.00 2003-06-01 09:21:11.455 152 15735.11 507.68 57107.12 88888.00 2003-06-01 09:21:12.455 152 15734.85 508.79 57107.24 88888.00 2003-06-01 09:21:13.455 152 15734.20 507.80 57107.85 88888.00 2003-06-01 09:21:14.455 152 15734.72 508.30 57107.97 88888.00 2003-06-01 09:21:15.455 152 15734.46 507.68 57106.75 88888.00 2003-06-01 09:21:16.455 152 15734.85 508.17 57107.61 88888.00 2003-06-01 09:21:17.455 152 15734.59 508.30 57107.12 88888.00 2003-06-01 09:21:18.455 152 15735.89 508.05 57108.22 88888.00 2003-06-01 09:21:19.455 152 15734.85 507.80 57107.12 88888.00 2003-06-01 09:21:20.455 152 15735.24 508.05 57107.12 88888.00 2003-06-01 09:21:21.455 152 15735.11 507.80 57107.97 88888.00 2003-06-01 09:21:22.455 152 15734.20 507.18 57107.85 88888.00 2003-06-01 09:21:23.455 152 15734.20 507.80 57107.73 88888.00 2003-06-01 09:21:24.455 152 15735.24 507.55 57107.73 88888.00 2003-06-01 09:21:25.455 152 15734.72 507.55 57107.73 88888.00 2003-06-01 09:21:26.455 152 15733.94 507.31 57107.36 88888.00 2003-06-01 09:21:27.455 152 15734.72 507.80 57108.10 88888.00 2003-06-01 09:21:28.455 152 15734.85 507.43 57107.85 88888.00 2003-06-01 09:21:29.455 152 15734.59 507.18 57107.73 88888.00 2003-06-01 09:21:30.455 152 15734.59 506.93 57107.85 88888.00 2003-06-01 09:21:31.455 152 15734.20 507.43 57107.85 88888.00 2003-06-01 09:21:32.455 152 15734.20 507.43 57107.85 88888.00 2003-06-01 09:21:33.455 152 15733.81 506.69 57108.10 88888.00 2003-06-01 09:21:34.455 152 15734.33 506.81 57107.97 88888.00 2003-06-01 09:21:35.455 152 15733.94 506.93 57107.61 88888.00 2003-06-01 09:21:36.455 152 15734.98 507.31 57107.85 88888.00 2003-06-01 09:21:37.455 152 15733.55 506.44 57108.10 88888.00 2003-06-01 09:21:38.455 152 15734.20 506.81 57107.73 88888.00 2003-06-01 09:21:39.455 152 15735.24 506.93 57108.22 88888.00 2003-06-01 09:21:40.455 152 15734.72 506.69 57107.85 88888.00 2003-06-01 09:21:41.455 152 15735.24 506.93 57107.85 88888.00 2003-06-01 09:21:42.455 152 15735.63 506.93 57107.85 88888.00 2003-06-01 09:21:43.455 152 15735.37 506.69 57108.10 88888.00 2003-06-01 09:21:44.455 152 15734.85 506.44 57108.22 88888.00 2003-06-01 09:21:45.455 152 15734.98 506.69 57107.85 88888.00 2003-06-01 09:21:46.455 152 15735.76 506.69 57108.10 88888.00 2003-06-01 09:21:47.455 152 15735.63 506.44 57107.97 88888.00 2003-06-01 09:21:48.455 152 15735.63 506.19 57107.36 88888.00 2003-06-01 09:21:49.455 152 15736.28 506.56 57107.73 88888.00 2003-06-01 09:21:50.455 152 15736.02 506.81 57108.46 88888.00 2003-06-01 09:21:51.455 152 15735.89 506.44 57107.97 88888.00 2003-06-01 09:21:52.455 152 15736.41 506.69 57108.10 88888.00 2003-06-01 09:21:53.455 152 15736.67 506.07 57107.73 88888.00 2003-06-01 09:21:54.455 152 15737.32 506.31 57107.97 88888.00 2003-06-01 09:21:55.455 152 15737.71 506.31 57108.34 88888.00 2003-06-01 09:21:56.455 152 15738.48 506.31 57107.61 88888.00 2003-06-01 09:21:57.455 152 15737.71 506.56 57107.85 88888.00 2003-06-01 09:21:58.455 152 15737.19 506.31 57108.34 88888.00 2003-06-01 09:21:59.455 152 15737.32 506.07 57108.10 88888.00 2003-06-01 09:22:00.455 152 15737.58 505.94 57109.20 88888.00 2003-06-01 09:22:01.455 152 15737.71 505.82 57108.59 88888.00 2003-06-01 09:22:02.455 152 15737.71 506.44 57108.46 88888.00 2003-06-01 09:22:03.455 152 15737.58 505.45 57108.46 88888.00 2003-06-01 09:22:04.455 152 15737.45 505.70 57109.20 88888.00 2003-06-01 09:22:05.455 152 15738.35 506.31 57108.46 88888.00 2003-06-01 09:22:06.455 152 15738.35 506.19 57108.83 88888.00 2003-06-01 09:22:07.455 152 15738.48 506.19 57108.22 88888.00 2003-06-01 09:22:08.455 152 15737.58 505.82 57109.69 88888.00 2003-06-01 09:22:09.455 152 15738.22 505.70 57109.20 88888.00 2003-06-01 09:22:10.455 152 15738.22 506.07 57109.44 88888.00 2003-06-01 09:22:11.455 152 15737.32 505.82 57108.83 88888.00 2003-06-01 09:22:12.455 152 15738.22 505.70 57108.71 88888.00 2003-06-01 09:22:13.455 152 15738.87 505.70 57109.56 88888.00 2003-06-01 09:22:14.455 152 15738.87 505.70 57109.07 88888.00 2003-06-01 09:22:15.455 152 15739.26 505.45 57109.56 88888.00 2003-06-01 09:22:16.455 152 15738.74 505.94 57109.07 88888.00 2003-06-01 09:22:17.455 152 15738.61 505.20 57109.07 88888.00 2003-06-01 09:22:18.455 152 15738.35 506.31 57109.56 88888.00 2003-06-01 09:22:19.455 152 15738.74 505.82 57109.32 88888.00 2003-06-01 09:22:20.455 152 15738.09 505.57 57108.95 88888.00 2003-06-01 09:22:21.455 152 15737.71 505.94 57109.32 88888.00 2003-06-01 09:22:22.455 152 15737.71 505.94 57109.44 88888.00 2003-06-01 09:22:23.455 152 15738.09 505.45 57109.93 88888.00 2003-06-01 09:22:24.455 152 15737.19 504.95 57110.42 88888.00 2003-06-01 09:22:25.455 152 15736.93 505.57 57110.18 88888.00 2003-06-01 09:22:26.455 152 15736.67 505.08 57109.93 88888.00 2003-06-01 09:22:27.455 152 15737.19 504.70 57109.81 88888.00 2003-06-01 09:22:28.455 152 15737.06 504.46 57108.95 88888.00 2003-06-01 09:22:29.455 152 15736.54 504.46 57109.07 88888.00 2003-06-01 09:22:30.455 152 15736.80 504.46 57108.83 88888.00 2003-06-01 09:22:31.455 152 15736.67 504.33 57109.93 88888.00 2003-06-01 09:22:32.455 152 15736.67 504.58 57109.44 88888.00 2003-06-01 09:22:33.455 152 15736.54 504.21 57109.93 88888.00 2003-06-01 09:22:34.455 152 15736.93 504.70 57109.44 88888.00 2003-06-01 09:22:35.455 152 15736.80 504.08 57108.83 88888.00 2003-06-01 09:22:36.455 152 15736.67 503.59 57109.32 88888.00 2003-06-01 09:22:37.455 152 15735.89 504.46 57109.93 88888.00 2003-06-01 09:22:38.455 152 15736.15 503.96 57108.34 88888.00 2003-06-01 09:22:39.455 152 15736.28 503.71 57109.07 88888.00 2003-06-01 09:22:40.455 152 15736.54 503.71 57108.83 88888.00 2003-06-01 09:22:41.455 152 15736.80 504.33 57108.71 88888.00 2003-06-01 09:22:42.455 152 15735.76 503.96 57108.95 88888.00 2003-06-01 09:22:43.455 152 15735.76 503.09 57108.95 88888.00 2003-06-01 09:22:44.455 152 15735.11 502.97 57108.83 88888.00 2003-06-01 09:22:45.455 152 15734.72 503.96 57109.20 88888.00 2003-06-01 09:22:46.455 152 15734.59 503.47 57109.20 88888.00 2003-06-01 09:22:47.455 152 15734.85 503.34 57108.95 88888.00 2003-06-01 09:22:48.455 152 15734.72 503.84 57108.83 88888.00 2003-06-01 09:22:49.455 152 15735.24 504.08 57108.83 88888.00 2003-06-01 09:22:50.455 152 15734.46 503.59 57109.07 88888.00 2003-06-01 09:22:51.455 152 15734.85 504.33 57108.71 88888.00 2003-06-01 09:22:52.455 152 15734.98 503.71 57108.71 88888.00 2003-06-01 09:22:53.455 152 15734.72 503.47 57108.95 88888.00 2003-06-01 09:22:54.455 152 15734.33 504.21 57108.71 88888.00 2003-06-01 09:22:55.455 152 15734.98 504.33 57108.71 88888.00 2003-06-01 09:22:56.455 152 15734.33 503.84 57109.07 88888.00 2003-06-01 09:22:57.455 152 15733.68 503.84 57108.59 88888.00 2003-06-01 09:22:58.455 152 15733.81 503.22 57108.10 88888.00 2003-06-01 09:22:59.455 152 15733.55 503.59 57108.95 88888.00 2003-06-01 09:23:00.455 152 15733.68 504.08 57108.22 88888.00 2003-06-01 09:23:01.455 152 15733.81 503.96 57109.07 88888.00 2003-06-01 09:23:02.455 152 15733.94 504.21 57108.46 88888.00 2003-06-01 09:23:03.455 152 15734.20 504.33 57108.83 88888.00 2003-06-01 09:23:04.455 152 15733.29 503.47 57108.46 88888.00 2003-06-01 09:23:05.455 152 15733.42 503.71 57107.85 88888.00 2003-06-01 09:23:06.455 152 15733.94 503.96 57108.10 88888.00 2003-06-01 09:23:07.455 152 15733.16 504.58 57108.10 88888.00 2003-06-01 09:23:08.455 152 15732.51 503.84 57107.85 88888.00 2003-06-01 09:23:09.455 152 15733.29 504.21 57108.46 88888.00 2003-06-01 09:23:10.455 152 15732.12 504.33 57108.59 88888.00 2003-06-01 09:23:11.455 152 15733.03 504.08 57108.22 88888.00 2003-06-01 09:23:12.455 152 15733.16 504.46 57107.61 88888.00 2003-06-01 09:23:13.455 152 15732.38 504.21 57107.73 88888.00 2003-06-01 09:23:14.455 152 15732.38 503.71 57108.10 88888.00 2003-06-01 09:23:15.455 152 15732.25 504.83 57108.22 88888.00 2003-06-01 09:23:16.455 152 15732.25 504.58 57108.46 88888.00 2003-06-01 09:23:17.455 152 15732.51 504.08 57108.34 88888.00 2003-06-01 09:23:18.455 152 15731.99 504.70 57107.85 88888.00 2003-06-01 09:23:19.455 152 15731.86 504.33 57107.85 88888.00 2003-06-01 09:23:20.455 152 15731.21 504.70 57107.85 88888.00 2003-06-01 09:23:21.455 152 15731.86 504.46 57107.73 88888.00 2003-06-01 09:23:22.455 152 15730.43 504.21 57107.97 88888.00 2003-06-01 09:23:23.455 152 15731.08 504.58 57107.97 88888.00 2003-06-01 09:23:24.455 152 15731.34 504.21 57107.48 88888.00 2003-06-01 09:23:25.455 152 15730.43 504.70 57107.24 88888.00 2003-06-01 09:23:26.455 152 15730.82 504.21 57108.22 88888.00 2003-06-01 09:23:27.455 152 15730.95 504.58 57107.24 88888.00 2003-06-01 09:23:28.455 152 15731.34 504.21 57107.85 88888.00 2003-06-01 09:23:29.455 152 15730.82 504.70 57107.24 88888.00 2003-06-01 09:23:30.455 152 15730.82 505.08 57107.97 88888.00 2003-06-01 09:23:31.455 152 15730.69 504.70 57107.24 88888.00 2003-06-01 09:23:32.455 152 15730.56 504.70 57107.73 88888.00 2003-06-01 09:23:33.455 152 15730.69 504.70 57107.97 88888.00 2003-06-01 09:23:34.455 152 15731.34 504.83 57107.48 88888.00 2003-06-01 09:23:35.455 152 15730.43 504.83 57107.36 88888.00 2003-06-01 09:23:36.455 152 15731.08 505.32 57107.12 88888.00 2003-06-01 09:23:37.455 152 15730.30 504.46 57107.12 88888.00 2003-06-01 09:23:38.455 152 15730.30 504.33 57106.39 88888.00 2003-06-01 09:23:39.455 152 15731.21 505.57 57106.75 88888.00 2003-06-01 09:23:40.455 152 15731.21 504.70 57107.00 88888.00 2003-06-01 09:23:41.455 152 15730.69 504.70 57106.88 88888.00 2003-06-01 09:23:42.455 152 15730.69 504.46 57106.75 88888.00 2003-06-01 09:23:43.455 152 15731.21 504.58 57107.61 88888.00 2003-06-01 09:23:44.455 152 15730.43 504.95 57107.36 88888.00 2003-06-01 09:23:45.455 152 15730.30 504.46 57106.88 88888.00 2003-06-01 09:23:46.455 152 15730.04 504.58 57106.63 88888.00 2003-06-01 09:23:47.455 152 15730.82 504.08 57106.51 88888.00 2003-06-01 09:23:48.455 152 15730.17 504.21 57106.63 88888.00 2003-06-01 09:23:49.455 152 15730.04 503.71 57106.26 88888.00 2003-06-01 09:23:50.455 152 15729.65 504.95 57106.88 88888.00 2003-06-01 09:23:51.455 152 15729.78 504.33 57106.14 88888.00 2003-06-01 09:23:52.455 152 15730.82 503.84 57106.75 88888.00 2003-06-01 09:23:53.455 152 15730.30 504.21 57106.39 88888.00 2003-06-01 09:23:54.455 152 15730.30 504.21 57106.39 88888.00 2003-06-01 09:23:55.455 152 15729.78 504.70 57106.26 88888.00 2003-06-01 09:23:56.455 152 15730.43 503.96 57105.77 88888.00 2003-06-01 09:23:57.455 152 15730.30 503.71 57106.14 88888.00 2003-06-01 09:23:58.455 152 15729.65 504.08 57106.02 88888.00 2003-06-01 09:23:59.455 152 15730.30 504.21 57107.12 88888.00 2003-06-01 09:24:00.455 152 15730.30 503.71 57106.63 88888.00 2003-06-01 09:24:01.455 152 15729.00 503.96 57106.14 88888.00 2003-06-01 09:24:02.455 152 15729.65 504.21 57106.39 88888.00 2003-06-01 09:24:03.455 152 15729.65 504.46 57106.14 88888.00 2003-06-01 09:24:04.455 152 15729.00 504.33 57105.65 88888.00 2003-06-01 09:24:05.455 152 15729.65 504.33 57106.26 88888.00 2003-06-01 09:24:06.455 152 15729.26 504.21 57105.89 88888.00 2003-06-01 09:24:07.455 152 15729.13 503.84 57106.39 88888.00 2003-06-01 09:24:08.455 152 15729.13 503.34 57106.02 88888.00 2003-06-01 09:24:09.455 152 15729.65 504.08 57106.51 88888.00 2003-06-01 09:24:10.455 152 15729.65 503.96 57106.26 88888.00 2003-06-01 09:24:11.455 152 15729.13 503.84 57106.39 88888.00 2003-06-01 09:24:12.455 152 15729.26 503.84 57106.02 88888.00 2003-06-01 09:24:13.455 152 15729.13 503.84 57105.89 88888.00 2003-06-01 09:24:14.455 152 15729.13 503.47 57106.26 88888.00 2003-06-01 09:24:15.455 152 15728.74 503.96 57105.77 88888.00 2003-06-01 09:24:16.455 152 15729.26 504.08 57105.89 88888.00 2003-06-01 09:24:17.455 152 15728.74 503.96 57106.02 88888.00 2003-06-01 09:24:18.455 152 15728.74 503.96 57105.89 88888.00 2003-06-01 09:24:19.455 152 15728.22 504.21 57106.39 88888.00 2003-06-01 09:24:20.455 152 15729.00 503.71 57106.63 88888.00 2003-06-01 09:24:21.455 152 15728.09 504.83 57106.14 88888.00 2003-06-01 09:24:22.455 152 15728.48 504.08 57106.39 88888.00 2003-06-01 09:24:23.455 152 15728.48 504.58 57106.75 88888.00 2003-06-01 09:24:24.455 152 15728.09 503.96 57105.77 88888.00 2003-06-01 09:24:25.455 152 15727.44 503.84 57106.02 88888.00 2003-06-01 09:24:26.455 152 15727.83 504.33 57106.26 88888.00 2003-06-01 09:24:27.455 152 15728.09 504.08 57106.39 88888.00 2003-06-01 09:24:28.455 152 15729.00 504.58 57106.02 88888.00 2003-06-01 09:24:29.455 152 15728.35 504.21 57106.51 88888.00 2003-06-01 09:24:30.455 152 15728.48 504.21 57106.26 88888.00 2003-06-01 09:24:31.455 152 15728.61 503.96 57106.39 88888.00 2003-06-01 09:24:32.455 152 15728.61 504.08 57106.14 88888.00 2003-06-01 09:24:33.455 152 15728.35 503.84 57105.89 88888.00 2003-06-01 09:24:34.455 152 15729.00 504.46 57106.14 88888.00 2003-06-01 09:24:35.455 152 15729.13 503.96 57106.88 88888.00 2003-06-01 09:24:36.455 152 15729.13 503.59 57106.75 88888.00 2003-06-01 09:24:37.455 152 15729.00 504.08 57106.88 88888.00 2003-06-01 09:24:38.455 152 15728.74 504.08 57107.00 88888.00 2003-06-01 09:24:39.455 152 15729.00 503.71 57106.63 88888.00 2003-06-01 09:24:40.455 152 15728.87 503.96 57106.63 88888.00 2003-06-01 09:24:41.455 152 15729.00 504.21 57107.24 88888.00 2003-06-01 09:24:42.455 152 15728.87 504.33 57107.00 88888.00 2003-06-01 09:24:43.455 152 15728.35 503.09 57106.39 88888.00 2003-06-01 09:24:44.455 152 15728.48 504.21 57107.12 88888.00 2003-06-01 09:24:45.455 152 15728.48 503.84 57106.75 88888.00 2003-06-01 09:24:46.455 152 15728.74 503.96 57106.75 88888.00 2003-06-01 09:24:47.455 152 15729.26 504.33 57107.00 88888.00 2003-06-01 09:24:48.455 152 15729.00 503.84 57107.48 88888.00 2003-06-01 09:24:49.455 152 15729.00 504.46 57107.00 88888.00 2003-06-01 09:24:50.455 152 15728.61 503.22 57106.63 88888.00 2003-06-01 09:24:51.455 152 15728.09 503.59 57107.36 88888.00 2003-06-01 09:24:52.455 152 15729.13 503.96 57107.36 88888.00 2003-06-01 09:24:53.455 152 15728.74 502.97 57107.12 88888.00 2003-06-01 09:24:54.455 152 15729.00 503.09 57107.24 88888.00 2003-06-01 09:24:55.455 152 15729.39 502.85 57107.61 88888.00 2003-06-01 09:24:56.455 152 15729.39 503.09 57107.61 88888.00 2003-06-01 09:24:57.455 152 15729.13 503.34 57107.61 88888.00 2003-06-01 09:24:58.455 152 15728.87 503.22 57107.12 88888.00 2003-06-01 09:24:59.455 152 15729.13 503.71 57107.12 88888.00 2003-06-01 09:25:00.455 152 15728.87 503.09 57107.73 88888.00 2003-06-01 09:25:01.455 152 15729.00 503.22 57107.12 88888.00 2003-06-01 09:25:02.455 152 15729.39 503.71 57108.22 88888.00 2003-06-01 09:25:03.455 152 15729.39 503.59 57108.10 88888.00 2003-06-01 09:25:04.455 152 15729.39 503.47 57108.10 88888.00 2003-06-01 09:25:05.455 152 15729.13 503.71 57107.61 88888.00 2003-06-01 09:25:06.455 152 15729.52 503.84 57107.73 88888.00 2003-06-01 09:25:07.455 152 15729.00 503.59 57107.85 88888.00 2003-06-01 09:25:08.455 152 15729.52 503.96 57108.46 88888.00 2003-06-01 09:25:09.455 152 15729.39 503.47 57107.12 88888.00 2003-06-01 09:25:10.455 152 15729.26 503.59 57108.10 88888.00 2003-06-01 09:25:11.455 152 15729.78 503.59 57107.97 88888.00 2003-06-01 09:25:12.455 152 15729.26 502.60 57108.10 88888.00 2003-06-01 09:25:13.455 152 15729.39 503.34 57108.10 88888.00 2003-06-01 09:25:14.455 152 15729.65 503.34 57108.34 88888.00 2003-06-01 09:25:15.455 152 15730.04 503.34 57108.34 88888.00 2003-06-01 09:25:16.455 152 15729.65 503.09 57108.34 88888.00 2003-06-01 09:25:17.455 152 15729.26 503.71 57108.10 88888.00 2003-06-01 09:25:18.455 152 15730.30 503.09 57107.97 88888.00 2003-06-01 09:25:19.455 152 15729.78 504.08 57108.34 88888.00 2003-06-01 09:25:20.455 152 15730.30 503.22 57108.59 88888.00 2003-06-01 09:25:21.455 152 15729.91 503.71 57108.46 88888.00 2003-06-01 09:25:22.455 152 15729.91 503.47 57108.34 88888.00 2003-06-01 09:25:23.455 152 15729.91 503.96 57108.83 88888.00 2003-06-01 09:25:24.455 152 15729.78 503.22 57108.22 88888.00 2003-06-01 09:25:25.455 152 15729.52 503.22 57108.46 88888.00 2003-06-01 09:25:26.455 152 15729.91 502.85 57108.83 88888.00 2003-06-01 09:25:27.455 152 15729.78 503.22 57108.83 88888.00 2003-06-01 09:25:28.455 152 15730.04 503.09 57108.83 88888.00 2003-06-01 09:25:29.455 152 15729.91 503.22 57108.22 88888.00 2003-06-01 09:25:30.455 152 15730.04 503.09 57108.83 88888.00 2003-06-01 09:25:31.455 152 15729.52 503.47 57108.95 88888.00 2003-06-01 09:25:32.455 152 15729.26 503.34 57108.95 88888.00 2003-06-01 09:25:33.455 152 15729.39 503.59 57108.34 88888.00 2003-06-01 09:25:34.455 152 15729.39 502.97 57109.20 88888.00 2003-06-01 09:25:35.455 152 15729.65 503.59 57108.46 88888.00 2003-06-01 09:25:36.455 152 15729.91 504.08 57109.32 88888.00 2003-06-01 09:25:37.455 152 15729.13 503.84 57109.20 88888.00 2003-06-01 09:25:38.455 152 15730.30 504.21 57109.07 88888.00 2003-06-01 09:25:39.455 152 15730.04 503.59 57108.59 88888.00 2003-06-01 09:25:40.455 152 15730.04 503.84 57108.95 88888.00 2003-06-01 09:25:41.455 152 15730.82 504.46 57109.44 88888.00 2003-06-01 09:25:42.455 152 15730.17 504.95 57108.95 88888.00 2003-06-01 09:25:43.455 152 15730.69 504.70 57108.95 88888.00 2003-06-01 09:25:44.455 152 15730.30 505.08 57109.32 88888.00 2003-06-01 09:25:45.455 152 15730.69 504.08 57108.95 88888.00 2003-06-01 09:25:46.455 152 15730.69 504.83 57109.32 88888.00 2003-06-01 09:25:47.455 152 15730.82 503.96 57109.44 88888.00 2003-06-01 09:25:48.455 152 15730.95 504.70 57109.81 88888.00 2003-06-01 09:25:49.455 152 15731.86 504.95 57109.32 88888.00 2003-06-01 09:25:50.455 152 15731.21 504.95 57109.81 88888.00 2003-06-01 09:25:51.455 152 15730.95 504.70 57109.69 88888.00 2003-06-01 09:25:52.455 152 15731.86 505.20 57109.69 88888.00 2003-06-01 09:25:53.455 152 15731.34 504.58 57109.56 88888.00 2003-06-01 09:25:54.455 152 15731.73 505.70 57109.69 88888.00 2003-06-01 09:25:55.455 152 15731.99 504.83 57109.81 88888.00 2003-06-01 09:25:56.455 152 15731.21 505.57 57109.93 88888.00 2003-06-01 09:25:57.455 152 15731.86 505.32 57109.81 88888.00 2003-06-01 09:25:58.455 152 15731.86 505.70 57110.05 88888.00 2003-06-01 09:25:59.455 152 15732.25 505.70 57110.18 88888.00 2003-06-01 09:26:00.455 152 15732.38 506.19 57109.93 88888.00 2003-06-01 09:26:01.455 152 15732.12 505.82 57110.79 88888.00 2003-06-01 09:26:02.455 152 15732.25 506.07 57110.30 88888.00 2003-06-01 09:26:03.455 152 15732.38 505.94 57110.18 88888.00 2003-06-01 09:26:04.455 152 15732.12 506.44 57110.42 88888.00 2003-06-01 09:26:05.455 152 15732.25 506.56 57109.93 88888.00 2003-06-01 09:26:06.455 152 15732.25 506.44 57110.18 88888.00 2003-06-01 09:26:07.455 152 15732.25 506.07 57110.42 88888.00 2003-06-01 09:26:08.455 152 15732.64 506.44 57109.93 88888.00 2003-06-01 09:26:09.455 152 15733.16 505.94 57110.79 88888.00 2003-06-01 09:26:10.455 152 15732.25 506.07 57110.05 88888.00 2003-06-01 09:26:11.455 152 15733.03 506.44 57110.18 88888.00 2003-06-01 09:26:12.455 152 15733.29 506.56 57110.18 88888.00 2003-06-01 09:26:13.455 152 15733.29 507.18 57111.40 88888.00 2003-06-01 09:26:14.455 152 15733.29 507.06 57111.52 88888.00 2003-06-01 09:26:15.455 152 15732.77 506.81 57110.79 88888.00 2003-06-01 09:26:16.455 152 15733.03 506.69 57110.91 88888.00 2003-06-01 09:26:17.455 152 15732.77 506.81 57111.15 88888.00 2003-06-01 09:26:18.455 152 15732.77 506.44 57110.79 88888.00 2003-06-01 09:26:19.455 152 15732.51 506.56 57110.66 88888.00 2003-06-01 09:26:20.455 152 15732.25 506.31 57110.30 88888.00 2003-06-01 09:26:21.455 152 15733.81 506.31 57110.54 88888.00 2003-06-01 09:26:22.455 152 15732.38 506.44 57110.79 88888.00 2003-06-01 09:26:23.455 152 15733.16 506.19 57110.42 88888.00 2003-06-01 09:26:24.455 152 15733.29 506.19 57111.28 88888.00 2003-06-01 09:26:25.455 152 15733.55 505.94 57110.54 88888.00 2003-06-01 09:26:26.455 152 15733.42 506.44 57110.91 88888.00 2003-06-01 09:26:27.455 152 15733.81 506.56 57110.54 88888.00 2003-06-01 09:26:28.455 152 15733.29 506.31 57110.79 88888.00 2003-06-01 09:26:29.455 152 15733.16 506.56 57110.91 88888.00 2003-06-01 09:26:30.455 152 15733.29 506.31 57111.28 88888.00 2003-06-01 09:26:31.455 152 15733.03 506.56 57110.54 88888.00 2003-06-01 09:26:32.455 152 15733.16 506.07 57110.79 88888.00 2003-06-01 09:26:33.455 152 15732.77 506.07 57111.28 88888.00 2003-06-01 09:26:34.455 152 15733.42 506.93 57111.40 88888.00 2003-06-01 09:26:35.455 152 15733.29 506.44 57109.93 88888.00 2003-06-01 09:26:36.455 152 15733.94 506.69 57111.15 88888.00 2003-06-01 09:26:37.455 152 15733.55 506.44 57110.91 88888.00 2003-06-01 09:26:38.455 152 15733.03 506.93 57110.66 88888.00 2003-06-01 09:26:39.455 152 15734.33 506.31 57111.28 88888.00 2003-06-01 09:26:40.455 152 15733.16 506.56 57110.66 88888.00 2003-06-01 09:26:41.455 152 15733.81 506.19 57110.79 88888.00 2003-06-01 09:26:42.455 152 15733.81 505.94 57110.79 88888.00 2003-06-01 09:26:43.455 152 15734.72 505.94 57110.66 88888.00 2003-06-01 09:26:44.455 152 15734.07 505.70 57111.64 88888.00 2003-06-01 09:26:45.455 152 15734.20 505.82 57111.28 88888.00 2003-06-01 09:26:46.455 152 15734.46 506.44 57111.03 88888.00 2003-06-01 09:26:47.455 152 15734.07 506.07 57111.03 88888.00 2003-06-01 09:26:48.455 152 15733.55 506.31 57111.15 88888.00 2003-06-01 09:26:49.455 152 15733.94 506.31 57110.79 88888.00 2003-06-01 09:26:50.455 152 15733.81 506.07 57111.03 88888.00 2003-06-01 09:26:51.455 152 15733.03 505.70 57111.40 88888.00 2003-06-01 09:26:52.455 152 15733.29 505.94 57111.40 88888.00 2003-06-01 09:26:53.455 152 15732.77 506.07 57110.66 88888.00 2003-06-01 09:26:54.455 152 15733.29 505.70 57110.66 88888.00 2003-06-01 09:26:55.455 152 15733.03 505.82 57110.66 88888.00 2003-06-01 09:26:56.455 152 15731.99 505.32 57111.28 88888.00 2003-06-01 09:26:57.455 152 15732.38 505.08 57110.66 88888.00 2003-06-01 09:26:58.455 152 15733.29 505.32 57110.79 88888.00 2003-06-01 09:26:59.455 152 15733.16 504.83 57110.30 88888.00 2003-06-01 09:27:00.455 152 15733.03 504.83 57110.91 88888.00 2003-06-01 09:27:01.455 152 15733.55 504.70 57109.93 88888.00 2003-06-01 09:27:02.455 152 15733.81 504.58 57110.66 88888.00 2003-06-01 09:27:03.455 152 15733.81 505.08 57111.40 88888.00 2003-06-01 09:27:04.455 152 15734.33 504.58 57110.18 88888.00 2003-06-01 09:27:05.455 152 15733.42 504.83 57110.54 88888.00 2003-06-01 09:27:06.455 152 15733.29 504.21 57110.91 88888.00 2003-06-01 09:27:07.455 152 15733.16 504.46 57109.69 88888.00 2003-06-01 09:27:08.455 152 15733.94 504.58 57110.79 88888.00 2003-06-01 09:27:09.455 152 15733.42 504.83 57110.54 88888.00 2003-06-01 09:27:10.455 152 15733.55 503.84 57110.54 88888.00 2003-06-01 09:27:11.455 152 15733.81 504.58 57110.05 88888.00 2003-06-01 09:27:12.455 152 15732.77 504.08 57110.66 88888.00 2003-06-01 09:27:13.455 152 15733.42 504.21 57110.42 88888.00 2003-06-01 09:27:14.455 152 15733.81 504.33 57110.54 88888.00 2003-06-01 09:27:15.455 152 15733.16 504.46 57109.93 88888.00 2003-06-01 09:27:16.455 152 15733.16 504.58 57110.30 88888.00 2003-06-01 09:27:17.455 152 15733.16 504.58 57109.81 88888.00 2003-06-01 09:27:18.455 152 15733.03 504.33 57110.54 88888.00 2003-06-01 09:27:19.455 152 15733.55 503.96 57110.54 88888.00 2003-06-01 09:27:20.455 152 15732.51 504.08 57109.81 88888.00 2003-06-01 09:27:21.455 152 15732.77 504.21 57109.44 88888.00 2003-06-01 09:27:22.455 152 15732.90 504.08 57110.18 88888.00 2003-06-01 09:27:23.455 152 15733.42 504.08 57109.81 88888.00 2003-06-01 09:27:24.455 152 15732.77 503.59 57110.18 88888.00 2003-06-01 09:27:25.455 152 15732.77 503.96 57110.30 88888.00 2003-06-01 09:27:26.455 152 15732.77 503.71 57110.05 88888.00 2003-06-01 09:27:27.455 152 15732.51 504.21 57109.93 88888.00 2003-06-01 09:27:28.455 152 15732.64 503.22 57109.69 88888.00 2003-06-01 09:27:29.455 152 15731.47 502.97 57110.05 88888.00 2003-06-01 09:27:30.455 152 15731.73 503.84 57110.42 88888.00 2003-06-01 09:27:31.455 152 15731.73 503.09 57110.30 88888.00 2003-06-01 09:27:32.455 152 15730.56 502.72 57109.44 88888.00 2003-06-01 09:27:33.455 152 15731.21 502.97 57109.81 88888.00 2003-06-01 09:27:34.455 152 15730.30 503.59 57108.83 88888.00 2003-06-01 09:27:35.455 152 15731.73 503.09 57109.44 88888.00 2003-06-01 09:27:36.455 152 15730.43 503.09 57108.95 88888.00 2003-06-01 09:27:37.455 152 15731.08 502.85 57109.07 88888.00 2003-06-01 09:27:38.455 152 15731.34 503.09 57109.32 88888.00 2003-06-01 09:27:39.455 152 15730.69 503.22 57108.95 88888.00 2003-06-01 09:27:40.455 152 15730.69 502.85 57108.83 88888.00 2003-06-01 09:27:41.455 152 15731.21 502.60 57109.07 88888.00 2003-06-01 09:27:42.455 152 15731.73 502.47 57109.07 88888.00 2003-06-01 09:27:43.455 152 15731.21 502.10 57108.83 88888.00 2003-06-01 09:27:44.455 152 15731.47 503.09 57108.59 88888.00 2003-06-01 09:27:45.455 152 15731.08 502.23 57109.44 88888.00 2003-06-01 09:27:46.455 152 15731.73 502.72 57108.95 88888.00 2003-06-01 09:27:47.455 152 15731.99 502.47 57108.95 88888.00 2003-06-01 09:27:48.455 152 15731.86 502.47 57108.71 88888.00 2003-06-01 09:27:49.455 152 15731.86 502.72 57108.46 88888.00 2003-06-01 09:27:50.455 152 15732.38 501.73 57108.95 88888.00 2003-06-01 09:27:51.455 152 15731.86 501.61 57108.34 88888.00 2003-06-01 09:27:52.455 152 15732.12 502.10 57108.59 88888.00 2003-06-01 09:27:53.455 152 15731.73 501.73 57108.83 88888.00 2003-06-01 09:27:54.455 152 15732.25 501.61 57108.10 88888.00 2003-06-01 09:27:55.455 152 15732.90 501.61 57108.59 88888.00 2003-06-01 09:27:56.455 152 15732.38 501.61 57108.34 88888.00 2003-06-01 09:27:57.455 152 15733.42 501.61 57108.71 88888.00 2003-06-01 09:27:58.455 152 15733.03 501.36 57108.71 88888.00 2003-06-01 09:27:59.455 152 15732.51 501.11 57108.22 88888.00 2003-06-01 09:28:00.455 152 15732.64 501.48 57108.59 88888.00 2003-06-01 09:28:01.455 152 15732.77 501.36 57108.59 88888.00 2003-06-01 09:28:02.455 152 15732.64 501.36 57108.46 88888.00 2003-06-01 09:28:03.455 152 15732.77 501.48 57108.71 88888.00 2003-06-01 09:28:04.455 152 15732.38 500.86 57108.10 88888.00 2003-06-01 09:28:05.455 152 15732.51 501.11 57108.71 88888.00 2003-06-01 09:28:06.455 152 15732.12 500.86 57108.95 88888.00 2003-06-01 09:28:07.455 152 15732.77 500.62 57108.95 88888.00 2003-06-01 09:28:08.455 152 15732.25 500.62 57108.83 88888.00 2003-06-01 09:28:09.455 152 15732.64 500.86 57108.95 88888.00 2003-06-01 09:28:10.455 152 15732.51 500.62 57108.59 88888.00 2003-06-01 09:28:11.455 152 15732.25 499.63 57108.71 88888.00 2003-06-01 09:28:12.455 152 15732.12 499.63 57108.71 88888.00 2003-06-01 09:28:13.455 152 15732.38 499.25 57108.34 88888.00 2003-06-01 09:28:14.455 152 15732.51 499.38 57109.07 88888.00 2003-06-01 09:28:15.455 152 15732.51 499.63 57109.07 88888.00 2003-06-01 09:28:16.455 152 15732.64 500.37 57109.32 88888.00 2003-06-01 09:28:17.455 152 15733.03 499.13 57108.83 88888.00 2003-06-01 09:28:18.455 152 15733.16 498.76 57109.44 88888.00 2003-06-01 09:28:19.455 152 15733.03 499.38 57109.20 88888.00 2003-06-01 09:28:20.455 152 15732.51 498.02 57108.83 88888.00 2003-06-01 09:28:21.455 152 15733.29 498.39 57108.83 88888.00 2003-06-01 09:28:22.455 152 15732.90 498.76 57108.34 88888.00 2003-06-01 09:28:23.455 152 15733.29 498.88 57108.95 88888.00 2003-06-01 09:28:24.455 152 15732.90 498.26 57109.07 88888.00 2003-06-01 09:28:25.455 152 15732.25 498.76 57109.93 88888.00 2003-06-01 09:28:26.455 152 15732.64 498.76 57109.07 88888.00 2003-06-01 09:28:27.455 152 15732.77 498.26 57109.56 88888.00 2003-06-01 09:28:28.455 152 15732.90 498.26 57109.56 88888.00 2003-06-01 09:28:29.455 152 15732.64 497.77 57108.95 88888.00 2003-06-01 09:28:30.455 152 15732.12 498.51 57109.81 88888.00 2003-06-01 09:28:31.455 152 15732.51 497.89 57109.69 88888.00 2003-06-01 09:28:32.455 152 15732.38 498.14 57109.69 88888.00 2003-06-01 09:28:33.455 152 15732.25 498.39 57108.71 88888.00 2003-06-01 09:28:34.455 152 15732.25 497.64 57109.69 88888.00 2003-06-01 09:28:35.455 152 15731.21 497.27 57109.44 88888.00 2003-06-01 09:28:36.455 152 15731.47 496.90 57108.59 88888.00 2003-06-01 09:28:37.455 152 15731.34 497.40 57109.07 88888.00 2003-06-01 09:28:38.455 152 15730.95 497.40 57109.69 88888.00 2003-06-01 09:28:39.455 152 15730.56 496.78 57108.83 88888.00 2003-06-01 09:28:40.455 152 15730.30 496.90 57109.32 88888.00 2003-06-01 09:28:41.455 152 15730.82 496.90 57109.32 88888.00 2003-06-01 09:28:42.455 152 15730.17 497.03 57109.44 88888.00 2003-06-01 09:28:43.455 152 15729.65 496.78 57109.07 88888.00 2003-06-01 09:28:44.455 152 15730.56 496.65 57109.32 88888.00 2003-06-01 09:28:45.455 152 15729.65 496.53 57109.07 88888.00 2003-06-01 09:28:46.455 152 15729.13 496.53 57108.59 88888.00 2003-06-01 09:28:47.455 152 15729.52 496.78 57108.46 88888.00 2003-06-01 09:28:48.455 152 15729.39 496.03 57109.20 88888.00 2003-06-01 09:28:49.455 152 15729.52 496.90 57108.95 88888.00 2003-06-01 09:28:50.455 152 15728.61 495.91 57108.71 88888.00 2003-06-01 09:28:51.455 152 15728.61 496.03 57108.71 88888.00 2003-06-01 09:28:52.455 152 15727.31 496.53 57108.10 88888.00 2003-06-01 09:28:53.455 152 15727.57 495.17 57108.22 88888.00 2003-06-01 09:28:54.455 152 15728.09 496.16 57108.34 88888.00 2003-06-01 09:28:55.455 152 15726.92 496.03 57108.59 88888.00 2003-06-01 09:28:56.455 152 15726.92 495.66 57108.10 88888.00 2003-06-01 09:28:57.455 152 15726.66 495.54 57108.34 88888.00 2003-06-01 09:28:58.455 152 15726.79 495.66 57108.34 88888.00 2003-06-01 09:28:59.455 152 15726.66 495.79 57107.61 88888.00 2003-06-01 09:29:00.455 152 15726.79 495.29 57107.85 88888.00 2003-06-01 09:29:01.455 152 15726.27 495.66 57108.46 88888.00 2003-06-01 09:29:02.455 152 15726.40 495.29 57107.97 88888.00 2003-06-01 09:29:03.455 152 15725.75 495.29 57107.73 88888.00 2003-06-01 09:29:04.455 152 15726.27 496.28 57107.36 88888.00 2003-06-01 09:29:05.455 152 15725.49 495.42 57107.61 88888.00 2003-06-01 09:29:06.455 152 15725.36 496.03 57107.61 88888.00 2003-06-01 09:29:07.455 152 15725.49 495.17 57107.24 88888.00 2003-06-01 09:29:08.455 152 15724.71 495.66 57107.61 88888.00 2003-06-01 09:29:09.455 152 15724.71 495.91 57107.36 88888.00 2003-06-01 09:29:10.455 152 15724.71 496.16 57107.61 88888.00 2003-06-01 09:29:11.455 152 15724.84 496.41 57106.75 88888.00 2003-06-01 09:29:12.455 152 15724.19 495.66 57107.61 88888.00 2003-06-01 09:29:13.455 152 15724.84 495.91 57107.73 88888.00 2003-06-01 09:29:14.455 152 15724.58 496.53 57107.00 88888.00 2003-06-01 09:29:15.455 152 15724.45 496.53 57106.75 88888.00 2003-06-01 09:29:16.455 152 15724.97 496.16 57106.63 88888.00 2003-06-01 09:29:17.455 152 15724.71 496.16 57107.00 88888.00 2003-06-01 09:29:18.455 152 15724.45 496.28 57107.12 88888.00 2003-06-01 09:29:19.455 152 15725.10 496.28 57107.24 88888.00 2003-06-01 09:29:20.455 152 15724.71 496.16 57106.63 88888.00 2003-06-01 09:29:21.455 152 15724.71 496.03 57107.00 88888.00 2003-06-01 09:29:22.455 152 15724.97 495.79 57106.51 88888.00 2003-06-01 09:29:23.455 152 15724.84 496.03 57107.24 88888.00 2003-06-01 09:29:24.455 152 15724.45 495.79 57107.00 88888.00 2003-06-01 09:29:25.455 152 15725.49 496.65 57107.61 88888.00 2003-06-01 09:29:26.455 152 15724.71 496.65 57106.88 88888.00 2003-06-01 09:29:27.455 152 15724.84 496.53 57107.61 88888.00 2003-06-01 09:29:28.455 152 15725.10 496.53 57107.12 88888.00 2003-06-01 09:29:29.455 152 15724.71 496.65 57107.12 88888.00 2003-06-01 09:29:30.455 152 15724.45 495.91 57107.24 88888.00 2003-06-01 09:29:31.455 152 15725.23 496.65 57107.00 88888.00 2003-06-01 09:29:32.455 152 15724.19 496.53 57106.75 88888.00 2003-06-01 09:29:33.455 152 15724.32 496.41 57107.73 88888.00 2003-06-01 09:29:34.455 152 15724.71 496.41 57107.61 88888.00 2003-06-01 09:29:35.455 152 15724.84 496.53 57107.24 88888.00 2003-06-01 09:29:36.455 152 15725.23 496.78 57107.36 88888.00 2003-06-01 09:29:37.455 152 15724.97 496.65 57107.12 88888.00 2003-06-01 09:29:38.455 152 15725.36 496.90 57107.61 88888.00 2003-06-01 09:29:39.455 152 15725.10 496.16 57107.36 88888.00 2003-06-01 09:29:40.455 152 15724.45 496.78 57107.85 88888.00 2003-06-01 09:29:41.455 152 15724.45 497.15 57107.61 88888.00 2003-06-01 09:29:42.455 152 15724.71 497.03 57108.22 88888.00 2003-06-01 09:29:43.455 152 15725.49 497.03 57108.22 88888.00 2003-06-01 09:29:44.455 152 15724.45 496.65 57107.85 88888.00 2003-06-01 09:29:45.455 152 15724.45 497.03 57107.48 88888.00 2003-06-01 09:29:46.455 152 15725.10 497.52 57108.34 88888.00 2003-06-01 09:29:47.455 152 15725.49 497.77 57108.22 88888.00 2003-06-01 09:29:48.455 152 15724.97 497.52 57108.59 88888.00 2003-06-01 09:29:49.455 152 15724.84 497.77 57108.83 88888.00 2003-06-01 09:29:50.455 152 15724.71 497.89 57108.83 88888.00 2003-06-01 09:29:51.455 152 15724.58 498.39 57108.83 88888.00 2003-06-01 09:29:52.455 152 15725.10 497.52 57109.32 88888.00 2003-06-01 09:29:53.455 152 15724.97 498.02 57109.56 88888.00 2003-06-01 09:29:54.455 152 15725.49 498.14 57109.20 88888.00 2003-06-01 09:29:55.455 152 15725.62 497.52 57109.56 88888.00 2003-06-01 09:29:56.455 152 15726.40 497.40 57108.95 88888.00 2003-06-01 09:29:57.455 152 15726.14 498.64 57108.83 88888.00 2003-06-01 09:29:58.455 152 15726.27 498.26 57109.44 88888.00 2003-06-01 09:29:59.455 152 15726.92 498.64 57110.05 88888.00 2003-06-01 09:30:00.455 152 15726.53 498.26 57109.81 88888.00 2003-06-01 09:30:01.455 152 15726.14 498.76 57109.81 88888.00 2003-06-01 09:30:02.455 152 15726.79 498.76 57109.69 88888.00 2003-06-01 09:30:03.455 152 15726.27 499.13 57110.18 88888.00 2003-06-01 09:30:04.455 152 15726.27 498.76 57110.18 88888.00 2003-06-01 09:30:05.455 152 15726.40 498.39 57110.91 88888.00 2003-06-01 09:30:06.455 152 15726.14 499.50 57110.91 88888.00 2003-06-01 09:30:07.455 152 15726.40 499.25 57111.03 88888.00 2003-06-01 09:30:08.455 152 15726.66 499.01 57111.15 88888.00 2003-06-01 09:30:09.455 152 15726.66 498.76 57111.89 88888.00 2003-06-01 09:30:10.455 152 15726.79 499.75 57110.91 88888.00 2003-06-01 09:30:11.455 152 15726.40 500.00 57111.64 88888.00 2003-06-01 09:30:12.455 152 15726.53 500.00 57111.77 88888.00 2003-06-01 09:30:13.455 152 15726.92 500.37 57111.52 88888.00 2003-06-01 09:30:14.455 152 15726.27 499.75 57111.64 88888.00 2003-06-01 09:30:15.455 152 15726.27 500.25 57111.89 88888.00 2003-06-01 09:30:16.455 152 15727.05 500.12 57111.77 88888.00 2003-06-01 09:30:17.455 152 15726.14 500.25 57112.13 88888.00 2003-06-01 09:30:18.455 152 15726.40 500.74 57111.89 88888.00 2003-06-01 09:30:19.455 152 15726.53 501.11 57112.50 88888.00 2003-06-01 09:30:20.455 152 15726.92 500.99 57112.25 88888.00 2003-06-01 09:30:21.455 152 15726.92 500.86 57112.62 88888.00 2003-06-01 09:30:22.455 152 15726.79 501.11 57113.11 88888.00 2003-06-01 09:30:23.455 152 15727.70 500.74 57113.36 88888.00 2003-06-01 09:30:24.455 152 15727.31 501.73 57113.36 88888.00 2003-06-01 09:30:25.455 152 15727.05 500.99 57112.99 88888.00 2003-06-01 09:30:26.455 152 15727.18 501.48 57113.11 88888.00 2003-06-01 09:30:27.455 152 15727.44 501.48 57112.99 88888.00 2003-06-01 09:30:28.455 152 15727.05 501.61 57113.96 88888.00 2003-06-01 09:30:29.455 152 15727.05 502.47 57114.82 88888.00 2003-06-01 09:30:30.455 152 15727.31 501.36 57113.72 88888.00 2003-06-01 09:30:31.455 152 15727.57 502.35 57114.09 88888.00 2003-06-01 09:30:32.455 152 15727.96 502.10 57114.82 88888.00 2003-06-01 09:30:33.455 152 15727.05 503.47 57114.45 88888.00 2003-06-01 09:30:34.455 152 15727.96 504.21 57114.58 88888.00 2003-06-01 09:30:35.455 152 15727.96 503.22 57114.33 88888.00 2003-06-01 09:30:36.455 152 15727.05 503.96 57115.19 88888.00 2003-06-01 09:30:37.455 152 15727.96 503.84 57115.07 88888.00 2003-06-01 09:30:38.455 152 15727.57 504.33 57115.43 88888.00 2003-06-01 09:30:39.455 152 15727.57 504.46 57114.33 88888.00 2003-06-01 09:30:40.455 152 15728.61 504.21 57115.43 88888.00 2003-06-01 09:30:41.455 152 15727.70 504.46 57115.19 88888.00 2003-06-01 09:30:42.455 152 15728.22 505.08 57115.68 88888.00 2003-06-01 09:30:43.455 152 15728.09 504.21 57115.80 88888.00 2003-06-01 09:30:44.455 152 15727.96 504.58 57115.68 88888.00 2003-06-01 09:30:45.455 152 15728.09 504.46 57116.41 88888.00 2003-06-01 09:30:46.455 152 15728.09 504.95 57115.68 88888.00 2003-06-01 09:30:47.455 152 15729.26 505.20 57116.66 88888.00 2003-06-01 09:30:48.455 152 15728.48 505.57 57116.04 88888.00 2003-06-01 09:30:49.455 152 15728.48 505.94 57116.66 88888.00 2003-06-01 09:30:50.455 152 15729.26 505.70 57116.29 88888.00 2003-06-01 09:30:51.455 152 15729.13 506.19 57116.41 88888.00 2003-06-01 09:30:52.455 152 15729.39 506.07 57116.78 88888.00 2003-06-01 09:30:53.455 152 15729.39 506.07 57117.51 88888.00 2003-06-01 09:30:54.455 152 15729.65 506.81 57117.51 88888.00 2003-06-01 09:30:55.455 152 15729.91 506.93 57117.27 88888.00 2003-06-01 09:30:56.455 152 15730.82 507.43 57117.39 88888.00 2003-06-01 09:30:57.455 152 15729.65 507.18 57117.39 88888.00 2003-06-01 09:30:58.455 152 15730.17 507.06 57117.27 88888.00 2003-06-01 09:30:59.455 152 15730.95 507.43 57117.63 88888.00 2003-06-01 09:31:00.455 152 15730.82 507.43 57117.63 88888.00 2003-06-01 09:31:01.455 152 15731.21 507.68 57118.00 88888.00 2003-06-01 09:31:02.455 152 15731.08 507.55 57117.51 88888.00 2003-06-01 09:31:03.455 152 15731.60 507.92 57118.00 88888.00 2003-06-01 09:31:04.455 152 15731.08 508.05 57118.25 88888.00 2003-06-01 09:31:05.455 152 15731.47 507.80 57118.12 88888.00 2003-06-01 09:31:06.455 152 15731.73 508.30 57118.73 88888.00 2003-06-01 09:31:07.455 152 15731.60 508.92 57117.75 88888.00 2003-06-01 09:31:08.455 152 15731.60 508.42 57119.34 88888.00 2003-06-01 09:31:09.455 152 15731.21 509.04 57118.73 88888.00 2003-06-01 09:31:10.455 152 15731.86 508.92 57118.73 88888.00 2003-06-01 09:31:11.455 152 15731.47 509.04 57119.22 88888.00 2003-06-01 09:31:12.455 152 15731.60 508.92 57119.10 88888.00 2003-06-01 09:31:13.455 152 15731.21 509.41 57119.10 88888.00 2003-06-01 09:31:14.455 152 15731.86 509.29 57119.47 88888.00 2003-06-01 09:31:15.455 152 15731.73 509.53 57119.10 88888.00 2003-06-01 09:31:16.455 152 15731.21 509.41 57119.22 88888.00 2003-06-01 09:31:17.455 152 15731.99 509.53 57119.34 88888.00 2003-06-01 09:31:18.455 152 15731.99 509.41 57118.86 88888.00 2003-06-01 09:31:19.455 152 15732.51 509.91 57119.47 88888.00 2003-06-01 09:31:20.455 152 15733.03 510.53 57119.22 88888.00 2003-06-01 09:31:21.455 152 15732.25 510.40 57119.22 88888.00 2003-06-01 09:31:22.455 152 15732.51 510.53 57119.59 88888.00 2003-06-01 09:31:23.455 152 15732.77 510.28 57119.22 88888.00 2003-06-01 09:31:24.455 152 15732.25 510.77 57120.08 88888.00 2003-06-01 09:31:25.455 152 15733.03 509.91 57119.59 88888.00 2003-06-01 09:31:26.455 152 15732.64 510.28 57119.84 88888.00 2003-06-01 09:31:27.455 152 15732.90 510.77 57119.22 88888.00 2003-06-01 09:31:28.455 152 15733.03 510.28 57119.84 88888.00 2003-06-01 09:31:29.455 152 15733.16 511.14 57119.34 88888.00 2003-06-01 09:31:30.455 152 15733.16 510.77 57119.47 88888.00 2003-06-01 09:31:31.455 152 15732.90 510.77 57119.71 88888.00 2003-06-01 09:31:32.455 152 15734.07 511.02 57119.47 88888.00 2003-06-01 09:31:33.455 152 15733.29 511.14 57120.20 88888.00 2003-06-01 09:31:34.455 152 15732.90 511.89 57119.84 88888.00 2003-06-01 09:31:35.455 152 15733.29 511.52 57119.71 88888.00 2003-06-01 09:31:36.455 152 15733.03 512.14 57119.71 88888.00 2003-06-01 09:31:37.455 152 15733.16 510.90 57119.34 88888.00 2003-06-01 09:31:38.455 152 15734.20 511.52 57120.45 88888.00 2003-06-01 09:31:39.455 152 15732.77 511.64 57120.20 88888.00 2003-06-01 09:31:40.455 152 15732.90 511.64 57119.34 88888.00 2003-06-01 09:31:41.455 152 15733.16 511.52 57120.20 88888.00 2003-06-01 09:31:42.455 152 15733.42 511.52 57119.84 88888.00 2003-06-01 09:31:43.455 152 15732.64 511.52 57119.71 88888.00 2003-06-01 09:31:44.455 152 15734.20 511.76 57119.34 88888.00 2003-06-01 09:31:45.455 152 15732.77 511.76 57119.22 88888.00 2003-06-01 09:31:46.455 152 15733.81 510.90 57119.10 88888.00 2003-06-01 09:31:47.455 152 15733.03 511.02 57118.98 88888.00 2003-06-01 09:31:48.455 152 15733.81 511.27 57118.86 88888.00 2003-06-01 09:31:49.455 152 15734.07 510.90 57119.22 88888.00 2003-06-01 09:31:50.455 152 15734.07 511.39 57119.59 88888.00 2003-06-01 09:31:51.455 152 15733.16 511.76 57118.98 88888.00 2003-06-01 09:31:52.455 152 15733.81 511.52 57118.98 88888.00 2003-06-01 09:31:53.455 152 15734.33 511.76 57119.84 88888.00 2003-06-01 09:31:54.455 152 15734.46 511.89 57119.71 88888.00 2003-06-01 09:31:55.455 152 15734.33 511.39 57119.71 88888.00 2003-06-01 09:31:56.455 152 15734.72 511.76 57119.47 88888.00 2003-06-01 09:31:57.455 152 15734.98 511.64 57119.34 88888.00 2003-06-01 09:31:58.455 152 15734.20 511.14 57119.22 88888.00 2003-06-01 09:31:59.455 152 15734.98 511.76 57118.73 88888.00 2003-06-01 09:32:00.455 152 15735.37 511.02 57119.10 88888.00 2003-06-01 09:32:01.455 152 15734.98 511.27 57118.61 88888.00 2003-06-01 09:32:02.455 152 15735.24 511.52 57119.22 88888.00 2003-06-01 09:32:03.455 152 15736.15 511.52 57118.86 88888.00 2003-06-01 09:32:04.455 152 15734.72 511.76 57119.47 88888.00 2003-06-01 09:32:05.455 152 15734.72 511.76 57119.22 88888.00 2003-06-01 09:32:06.455 152 15734.59 511.52 57119.59 88888.00 2003-06-01 09:32:07.455 152 15735.11 511.89 57119.34 88888.00 2003-06-01 09:32:08.455 152 15734.59 511.14 57118.61 88888.00 2003-06-01 09:32:09.455 152 15734.46 511.64 57119.22 88888.00 2003-06-01 09:32:10.455 152 15734.72 511.27 57119.34 88888.00 2003-06-01 09:32:11.455 152 15734.72 511.52 57119.47 88888.00 2003-06-01 09:32:12.455 152 15734.46 511.02 57119.22 88888.00 2003-06-01 09:32:13.455 152 15734.33 511.27 57119.34 88888.00 2003-06-01 09:32:14.455 152 15734.59 511.02 57118.98 88888.00 2003-06-01 09:32:15.455 152 15733.94 511.64 57119.10 88888.00 2003-06-01 09:32:16.455 152 15734.20 510.77 57118.12 88888.00 2003-06-01 09:32:17.455 152 15734.33 510.53 57118.37 88888.00 2003-06-01 09:32:18.455 152 15733.94 510.77 57118.61 88888.00 2003-06-01 09:32:19.455 152 15733.81 510.40 57119.22 88888.00 2003-06-01 09:32:20.455 152 15733.68 510.65 57118.37 88888.00 2003-06-01 09:32:21.455 152 15734.33 510.40 57117.88 88888.00 2003-06-01 09:32:22.455 152 15733.55 510.03 57118.25 88888.00 2003-06-01 09:32:23.455 152 15733.68 509.53 57117.75 88888.00 2003-06-01 09:32:24.455 152 15733.55 510.15 57118.12 88888.00 2003-06-01 09:32:25.455 152 15733.81 509.66 57117.88 88888.00 2003-06-01 09:32:26.455 152 15733.42 510.15 57118.00 88888.00 2003-06-01 09:32:27.455 152 15733.29 510.15 57118.00 88888.00 2003-06-01 09:32:28.455 152 15734.20 509.66 57117.88 88888.00 2003-06-01 09:32:29.455 152 15734.33 510.03 57117.63 88888.00 2003-06-01 09:32:30.455 152 15734.20 509.78 57117.51 88888.00 2003-06-01 09:32:31.455 152 15733.68 509.41 57117.51 88888.00 2003-06-01 09:32:32.455 152 15733.94 509.53 57118.12 88888.00 2003-06-01 09:32:33.455 152 15734.85 509.41 57117.75 88888.00 2003-06-01 09:32:34.455 152 15734.33 509.04 57117.51 88888.00 2003-06-01 09:32:35.455 152 15734.33 508.79 57118.12 88888.00 2003-06-01 09:32:36.455 152 15733.55 508.17 57117.39 88888.00 2003-06-01 09:32:37.455 152 15734.07 508.30 57118.49 88888.00 2003-06-01 09:32:38.455 152 15733.68 507.80 57118.12 88888.00 2003-06-01 09:32:39.455 152 15733.42 508.30 57117.63 88888.00 2003-06-01 09:32:40.455 152 15733.29 508.67 57117.51 88888.00 2003-06-01 09:32:41.455 152 15733.68 508.05 57117.75 88888.00 2003-06-01 09:32:42.455 152 15732.90 507.31 57117.88 88888.00 2003-06-01 09:32:43.455 152 15732.77 507.92 57117.02 88888.00 2003-06-01 09:32:44.455 152 15732.25 507.68 57117.14 88888.00 2003-06-01 09:32:45.455 152 15731.47 508.05 57117.51 88888.00 2003-06-01 09:32:46.455 152 15731.86 507.55 57117.02 88888.00 2003-06-01 09:32:47.455 152 15731.21 507.68 57117.39 88888.00 2003-06-01 09:32:48.455 152 15731.60 507.80 57116.04 88888.00 2003-06-01 09:32:49.455 152 15729.91 508.05 57116.78 88888.00 2003-06-01 09:32:50.455 152 15730.43 507.55 57116.66 88888.00 2003-06-01 09:32:51.455 152 15730.30 507.18 57116.53 88888.00 2003-06-01 09:32:52.455 152 15730.82 507.31 57116.29 88888.00 2003-06-01 09:32:53.455 152 15730.17 506.93 57116.17 88888.00 2003-06-01 09:32:54.455 152 15731.08 507.80 57116.29 88888.00 2003-06-01 09:32:55.455 152 15730.95 506.93 57115.80 88888.00 2003-06-01 09:32:56.455 152 15730.30 506.56 57115.55 88888.00 2003-06-01 09:32:57.455 152 15730.04 506.69 57115.92 88888.00 2003-06-01 09:32:58.455 152 15730.17 506.81 57115.92 88888.00 2003-06-01 09:32:59.455 152 15730.43 505.94 57115.68 88888.00 2003-06-01 09:33:00.455 152 15730.69 506.44 57115.92 88888.00 2003-06-01 09:33:01.455 152 15730.30 505.94 57115.80 88888.00 2003-06-01 09:33:02.455 152 15730.56 505.57 57115.19 88888.00 2003-06-01 09:33:03.455 152 15730.69 506.31 57114.95 88888.00 2003-06-01 09:33:04.455 152 15729.78 506.56 57115.31 88888.00 2003-06-01 09:33:05.455 152 15730.82 505.32 57115.19 88888.00 2003-06-01 09:33:06.455 152 15729.78 505.45 57115.19 88888.00 2003-06-01 09:33:07.455 152 15729.78 505.94 57114.95 88888.00 2003-06-01 09:33:08.455 152 15728.87 505.94 57115.31 88888.00 2003-06-01 09:33:09.455 152 15729.13 505.70 57114.09 88888.00 2003-06-01 09:33:10.455 152 15728.74 505.32 57114.45 88888.00 2003-06-01 09:33:11.455 152 15729.52 504.95 57115.19 88888.00 2003-06-01 09:33:12.455 152 15729.13 504.95 57114.82 88888.00 2003-06-01 09:33:13.455 152 15728.74 505.70 57115.68 88888.00 2003-06-01 09:33:14.455 152 15729.13 505.32 57115.55 88888.00 2003-06-01 09:33:15.455 152 15729.13 505.08 57114.82 88888.00 2003-06-01 09:33:16.455 152 15729.00 504.83 57114.58 88888.00 2003-06-01 09:33:17.455 152 15728.61 505.08 57114.58 88888.00 2003-06-01 09:33:18.455 152 15729.13 504.83 57113.96 88888.00 2003-06-01 09:33:19.455 152 15727.83 504.83 57113.72 88888.00 2003-06-01 09:33:20.455 152 15727.70 505.08 57114.33 88888.00 2003-06-01 09:33:21.455 152 15727.96 504.83 57114.58 88888.00 2003-06-01 09:33:22.455 152 15727.70 504.33 57114.21 88888.00 2003-06-01 09:33:23.455 152 15727.96 504.58 57113.84 88888.00 2003-06-01 09:33:24.455 152 15727.83 504.33 57113.48 88888.00 2003-06-01 09:33:25.455 152 15728.22 505.32 57113.23 88888.00 2003-06-01 09:33:26.455 152 15727.70 505.45 57113.84 88888.00 2003-06-01 09:33:27.455 152 15728.35 504.08 57113.11 88888.00 2003-06-01 09:33:28.455 152 15728.22 503.96 57113.84 88888.00 2003-06-01 09:33:29.455 152 15728.22 503.84 57114.09 88888.00 2003-06-01 09:33:30.455 152 15728.22 504.33 57113.84 88888.00 2003-06-01 09:33:31.455 152 15728.09 504.21 57113.96 88888.00 2003-06-01 09:33:32.455 152 15727.44 504.46 57113.72 88888.00 2003-06-01 09:33:33.455 152 15727.70 503.71 57113.84 88888.00 2003-06-01 09:33:34.455 152 15728.09 503.71 57112.86 88888.00 2003-06-01 09:33:35.455 152 15727.70 503.47 57113.84 88888.00 2003-06-01 09:33:36.455 152 15727.31 504.33 57113.48 88888.00 2003-06-01 09:33:37.455 152 15728.22 504.08 57113.72 88888.00 2003-06-01 09:33:38.455 152 15728.09 503.96 57113.96 88888.00 2003-06-01 09:33:39.455 152 15727.57 504.08 57113.23 88888.00 2003-06-01 09:33:40.455 152 15727.70 504.46 57113.72 88888.00 2003-06-01 09:33:41.455 152 15727.05 503.84 57113.48 88888.00 2003-06-01 09:33:42.455 152 15727.05 503.96 57113.72 88888.00 2003-06-01 09:33:43.455 152 15727.44 504.46 57113.48 88888.00 2003-06-01 09:33:44.455 152 15727.57 503.96 57113.48 88888.00 2003-06-01 09:33:45.455 152 15727.44 503.71 57113.84 88888.00 2003-06-01 09:33:46.455 152 15727.05 504.08 57112.62 88888.00 2003-06-01 09:33:47.455 152 15727.05 503.47 57112.99 88888.00 2003-06-01 09:33:48.455 152 15726.92 503.59 57113.36 88888.00 2003-06-01 09:33:49.455 152 15727.44 504.33 57113.48 88888.00 2003-06-01 09:33:50.455 152 15727.31 503.84 57113.84 88888.00 2003-06-01 09:33:51.455 152 15726.40 503.59 57113.60 88888.00 2003-06-01 09:33:52.455 152 15727.70 502.97 57113.60 88888.00 2003-06-01 09:33:53.455 152 15726.79 503.09 57112.99 88888.00 2003-06-01 09:33:54.455 152 15726.66 503.59 57112.99 88888.00 2003-06-01 09:33:55.455 152 15726.92 503.22 57112.62 88888.00 2003-06-01 09:33:56.455 152 15726.66 503.59 57112.74 88888.00 2003-06-01 09:33:57.455 152 15726.40 502.47 57113.36 88888.00 2003-06-01 09:33:58.455 152 15726.79 503.84 57113.11 88888.00 2003-06-01 09:33:59.455 152 15727.05 502.85 57112.86 88888.00 2003-06-01 09:34:00.455 152 15726.40 502.72 57112.99 88888.00 2003-06-01 09:34:01.455 152 15726.40 502.85 57112.50 88888.00 2003-06-01 09:34:02.455 152 15726.92 503.22 57112.86 88888.00 2003-06-01 09:34:03.455 152 15726.92 503.34 57113.48 88888.00 2003-06-01 09:34:04.455 152 15726.40 503.09 57113.96 88888.00 2003-06-01 09:34:05.455 152 15726.27 503.59 57113.11 88888.00 2003-06-01 09:34:06.455 152 15726.27 503.22 57113.23 88888.00 2003-06-01 09:34:07.455 152 15726.40 503.84 57112.99 88888.00 2003-06-01 09:34:08.455 152 15726.27 503.47 57112.01 88888.00 2003-06-01 09:34:09.455 152 15726.92 503.71 57112.50 88888.00 2003-06-01 09:34:10.455 152 15726.53 503.59 57112.99 88888.00 2003-06-01 09:34:11.455 152 15726.92 503.22 57113.23 88888.00 2003-06-01 09:34:12.455 152 15726.66 502.72 57113.23 88888.00 2003-06-01 09:34:13.455 152 15727.05 503.34 57112.50 88888.00 2003-06-01 09:34:14.455 152 15727.44 503.59 57112.99 88888.00 2003-06-01 09:34:15.455 152 15728.09 504.21 57113.11 88888.00 2003-06-01 09:34:16.455 152 15727.44 504.08 57112.99 88888.00 2003-06-01 09:34:17.455 152 15727.83 504.21 57113.36 88888.00 2003-06-01 09:34:18.455 152 15727.70 503.96 57113.23 88888.00 2003-06-01 09:34:19.455 152 15727.83 504.08 57113.72 88888.00 2003-06-01 09:34:20.455 152 15727.57 503.59 57113.48 88888.00 2003-06-01 09:34:21.455 152 15727.70 503.34 57113.72 88888.00 2003-06-01 09:34:22.455 152 15727.70 503.34 57113.36 88888.00 2003-06-01 09:34:23.455 152 15727.83 503.47 57113.72 88888.00 2003-06-01 09:34:24.455 152 15727.83 503.09 57113.72 88888.00 2003-06-01 09:34:25.455 152 15728.09 504.08 57113.60 88888.00 2003-06-01 09:34:26.455 152 15728.35 503.84 57113.72 88888.00 2003-06-01 09:34:27.455 152 15726.92 503.34 57113.84 88888.00 2003-06-01 09:34:28.455 152 15726.79 503.96 57114.33 88888.00 2003-06-01 09:34:29.455 152 15727.05 503.96 57113.72 88888.00 2003-06-01 09:34:30.455 152 15727.44 503.47 57114.09 88888.00 2003-06-01 09:34:31.455 152 15727.18 503.47 57113.36 88888.00 2003-06-01 09:34:32.455 152 15726.92 504.08 57113.11 88888.00 2003-06-01 09:34:33.455 152 15727.31 503.96 57113.84 88888.00 2003-06-01 09:34:34.455 152 15726.92 503.59 57114.33 88888.00 2003-06-01 09:34:35.455 152 15727.96 504.46 57113.84 88888.00 2003-06-01 09:34:36.455 152 15728.09 503.84 57114.45 88888.00 2003-06-01 09:34:37.455 152 15727.57 503.96 57114.45 88888.00 2003-06-01 09:34:38.455 152 15727.96 504.33 57114.70 88888.00 2003-06-01 09:34:39.455 152 15727.83 504.21 57114.58 88888.00 2003-06-01 09:34:40.455 152 15727.96 504.46 57113.84 88888.00 2003-06-01 09:34:41.455 152 15727.05 504.58 57114.70 88888.00 2003-06-01 09:34:42.455 152 15727.57 504.08 57114.70 88888.00 2003-06-01 09:34:43.455 152 15726.92 504.95 57114.58 88888.00 2003-06-01 09:34:44.455 152 15727.05 504.83 57114.09 88888.00 2003-06-01 09:34:45.455 152 15727.05 504.58 57113.96 88888.00 2003-06-01 09:34:46.455 152 15727.05 504.21 57114.70 88888.00 2003-06-01 09:34:47.455 152 15726.79 505.20 57114.95 88888.00 2003-06-01 09:34:48.455 152 15727.18 504.33 57115.07 88888.00 2003-06-01 09:34:49.455 152 15727.18 504.21 57114.70 88888.00 2003-06-01 09:34:50.455 152 15727.05 504.21 57114.82 88888.00 2003-06-01 09:34:51.455 152 15726.53 505.08 57114.82 88888.00 2003-06-01 09:34:52.455 152 15726.79 504.70 57114.58 88888.00 2003-06-01 09:34:53.455 152 15726.66 504.58 57114.70 88888.00 2003-06-01 09:34:54.455 152 15726.92 504.95 57114.82 88888.00 2003-06-01 09:34:55.455 152 15726.66 504.46 57114.45 88888.00 2003-06-01 09:34:56.455 152 15726.53 505.20 57115.31 88888.00 2003-06-01 09:34:57.455 152 15725.36 504.70 57114.45 88888.00 2003-06-01 09:34:58.455 152 15725.75 504.33 57114.95 88888.00 2003-06-01 09:34:59.455 152 15725.49 504.70 57115.07 88888.00 2003-06-01 09:35:00.455 152 15725.88 505.08 57114.21 88888.00 2003-06-01 09:35:01.455 152 15725.23 504.46 57114.21 88888.00 2003-06-01 09:35:02.455 152 15725.49 504.46 57114.58 88888.00 2003-06-01 09:35:03.455 152 15725.23 504.83 57115.31 88888.00 2003-06-01 09:35:04.455 152 15725.62 504.70 57114.95 88888.00 2003-06-01 09:35:05.455 152 15725.88 504.33 57114.95 88888.00 2003-06-01 09:35:06.455 152 15725.62 505.32 57115.19 88888.00 2003-06-01 09:35:07.455 152 15725.23 505.08 57114.95 88888.00 2003-06-01 09:35:08.455 152 15725.36 505.32 57114.09 88888.00 2003-06-01 09:35:09.455 152 15725.10 505.32 57114.33 88888.00 2003-06-01 09:35:10.455 152 15725.23 505.32 57114.45 88888.00 2003-06-01 09:35:11.455 152 15724.97 504.70 57114.70 88888.00 2003-06-01 09:35:12.455 152 15724.97 505.57 57114.45 88888.00 2003-06-01 09:35:13.455 152 15725.88 505.08 57115.07 88888.00 2003-06-01 09:35:14.455 152 15724.97 505.70 57114.21 88888.00 2003-06-01 09:35:15.455 152 15724.97 505.08 57114.21 88888.00 2003-06-01 09:35:16.455 152 15724.58 505.82 57114.70 88888.00 2003-06-01 09:35:17.455 152 15725.23 505.70 57114.58 88888.00 2003-06-01 09:35:18.455 152 15725.23 504.83 57113.96 88888.00 2003-06-01 09:35:19.455 152 15724.58 504.83 57114.82 88888.00 2003-06-01 09:35:20.455 152 15726.14 504.83 57113.84 88888.00 2003-06-01 09:35:21.455 152 15725.62 504.46 57113.96 88888.00 2003-06-01 09:35:22.455 152 15725.75 504.95 57115.19 88888.00 2003-06-01 09:35:23.455 152 15724.71 504.08 57114.58 88888.00 2003-06-01 09:35:24.455 152 15725.10 504.83 57114.33 88888.00 2003-06-01 09:35:25.455 152 15724.97 505.08 57114.21 88888.00 2003-06-01 09:35:26.455 152 15725.49 504.83 57114.33 88888.00 2003-06-01 09:35:27.455 152 15724.19 505.20 57114.45 88888.00 2003-06-01 09:35:28.455 152 15724.97 504.58 57114.21 88888.00 2003-06-01 09:35:29.455 152 15725.23 504.95 57114.21 88888.00 2003-06-01 09:35:30.455 152 15725.10 504.33 57114.45 88888.00 2003-06-01 09:35:31.455 152 15725.10 504.70 57114.09 88888.00 2003-06-01 09:35:32.455 152 15725.36 503.96 57114.45 88888.00 2003-06-01 09:35:33.455 152 15725.23 505.08 57114.70 88888.00 2003-06-01 09:35:34.455 152 15724.58 504.95 57114.21 88888.00 2003-06-01 09:35:35.455 152 15725.10 504.21 57113.96 88888.00 2003-06-01 09:35:36.455 152 15725.23 504.70 57114.58 88888.00 2003-06-01 09:35:37.455 152 15726.53 504.46 57114.45 88888.00 2003-06-01 09:35:38.455 152 15724.45 504.33 57114.09 88888.00 2003-06-01 09:35:39.455 152 15724.71 503.84 57113.72 88888.00 2003-06-01 09:35:40.455 152 15724.32 504.21 57114.09 88888.00 2003-06-01 09:35:41.455 152 15724.06 504.08 57113.96 88888.00 2003-06-01 09:35:42.455 152 15724.06 504.58 57114.21 88888.00 2003-06-01 09:35:43.455 152 15724.19 504.58 57114.09 88888.00 2003-06-01 09:35:44.455 152 15723.80 504.08 57113.84 88888.00 2003-06-01 09:35:45.455 152 15723.54 504.33 57113.84 88888.00 2003-06-01 09:35:46.455 152 15723.67 504.08 57113.23 88888.00 2003-06-01 09:35:47.455 152 15723.80 504.21 57114.45 88888.00 2003-06-01 09:35:48.455 152 15723.54 503.71 57114.45 88888.00 2003-06-01 09:35:49.455 152 15723.15 503.34 57113.48 88888.00 2003-06-01 09:35:50.455 152 15723.02 503.22 57114.21 88888.00 2003-06-01 09:35:51.455 152 15723.02 503.84 57113.36 88888.00 2003-06-01 09:35:52.455 152 15722.37 503.59 57113.23 88888.00 2003-06-01 09:35:53.455 152 15721.59 503.84 57113.84 88888.00 2003-06-01 09:35:54.455 152 15722.50 503.84 57112.99 88888.00 2003-06-01 09:35:55.455 152 15721.72 503.09 57113.23 88888.00 2003-06-01 09:35:56.455 152 15722.63 502.97 57113.96 88888.00 2003-06-01 09:35:57.455 152 15721.98 502.72 57114.33 88888.00 2003-06-01 09:35:58.455 152 15721.33 503.09 57113.11 88888.00 2003-06-01 09:35:59.455 152 15720.68 503.84 57113.11 88888.00 2003-06-01 09:36:00.455 152 15721.72 502.72 57112.62 88888.00 2003-06-01 09:36:01.455 152 15721.72 503.22 57112.86 88888.00 2003-06-01 09:36:02.455 152 15720.68 502.85 57112.86 88888.00 2003-06-01 09:36:03.455 152 15720.94 502.35 57112.86 88888.00 2003-06-01 09:36:04.455 152 15720.55 502.60 57112.86 88888.00 2003-06-01 09:36:05.455 152 15720.42 501.86 57112.62 88888.00 2003-06-01 09:36:06.455 152 15721.20 502.60 57112.38 88888.00 2003-06-01 09:36:07.455 152 15719.38 501.86 57112.25 88888.00 2003-06-01 09:36:08.455 152 15719.65 502.60 57112.25 88888.00 2003-06-01 09:36:09.455 152 15719.51 502.10 57111.77 88888.00 2003-06-01 09:36:10.455 152 15718.35 500.86 57111.28 88888.00 2003-06-01 09:36:11.455 152 15718.22 501.61 57111.64 88888.00 2003-06-01 09:36:12.455 152 15718.61 501.36 57111.40 88888.00 2003-06-01 09:36:13.455 152 15717.83 501.73 57112.01 88888.00 2003-06-01 09:36:14.455 152 15718.09 501.61 57111.77 88888.00 2003-06-01 09:36:15.455 152 15717.70 501.36 57111.40 88888.00 2003-06-01 09:36:16.455 152 15717.96 500.99 57110.79 88888.00 2003-06-01 09:36:17.455 152 15717.44 501.61 57111.15 88888.00 2003-06-01 09:36:18.455 152 15717.96 500.49 57110.91 88888.00 2003-06-01 09:36:19.455 152 15717.57 500.49 57111.28 88888.00 2003-06-01 09:36:20.455 152 15717.70 500.74 57110.79 88888.00 2003-06-01 09:36:21.455 152 15717.18 500.99 57110.66 88888.00 2003-06-01 09:36:22.455 152 15717.05 501.61 57111.03 88888.00 2003-06-01 09:36:23.455 152 15717.18 501.36 57110.30 88888.00 2003-06-01 09:36:24.455 152 15716.27 500.86 57110.66 88888.00 2003-06-01 09:36:25.455 152 15716.79 500.74 57109.44 88888.00 2003-06-01 09:36:26.455 152 15717.44 501.48 57109.81 88888.00 2003-06-01 09:36:27.455 152 15716.66 500.00 57110.42 88888.00 2003-06-01 09:36:28.455 152 15716.40 500.74 57110.05 88888.00 2003-06-01 09:36:29.455 152 15716.79 500.49 57109.56 88888.00 2003-06-01 09:36:30.455 152 15716.92 500.62 57109.93 88888.00 2003-06-01 09:36:31.455 152 15716.66 500.62 57109.69 88888.00 2003-06-01 09:36:32.455 152 15716.27 501.36 57109.81 88888.00 2003-06-01 09:36:33.455 152 15717.05 501.11 57109.81 88888.00 2003-06-01 09:36:34.455 152 15716.40 500.62 57109.81 88888.00 2003-06-01 09:36:35.455 152 15715.75 501.86 57109.20 88888.00 2003-06-01 09:36:36.455 152 15716.27 501.24 57109.81 88888.00 2003-06-01 09:36:37.455 152 15716.53 501.73 57110.54 88888.00 2003-06-01 09:36:38.455 152 15716.27 501.73 57110.05 88888.00 2003-06-01 09:36:39.455 152 15715.75 502.10 57109.81 88888.00 2003-06-01 09:36:40.455 152 15714.71 501.73 57109.44 88888.00 2003-06-01 09:36:41.455 152 15716.14 501.24 57109.32 88888.00 2003-06-01 09:36:42.455 152 15716.14 501.48 57109.56 88888.00 2003-06-01 09:36:43.455 152 15715.36 501.86 57109.20 88888.00 2003-06-01 09:36:44.455 152 15715.49 501.61 57109.56 88888.00 2003-06-01 09:36:45.455 152 15716.14 501.11 57109.56 88888.00 2003-06-01 09:36:46.455 152 15716.53 501.61 57109.20 88888.00 2003-06-01 09:36:47.455 152 15716.27 501.24 57109.32 88888.00 2003-06-01 09:36:48.455 152 15716.01 501.48 57108.83 88888.00 2003-06-01 09:36:49.455 152 15715.88 502.10 57109.20 88888.00 2003-06-01 09:36:50.455 152 15716.53 500.62 57109.20 88888.00 2003-06-01 09:36:51.455 152 15716.14 501.73 57109.93 88888.00 2003-06-01 09:36:52.455 152 15715.88 501.73 57109.44 88888.00 2003-06-01 09:36:53.455 152 15716.27 501.24 57109.07 88888.00 2003-06-01 09:36:54.455 152 15715.88 500.49 57109.32 88888.00 2003-06-01 09:36:55.455 152 15716.53 501.11 57109.44 88888.00 2003-06-01 09:36:56.455 152 15716.66 500.74 57109.44 88888.00 2003-06-01 09:36:57.455 152 15716.92 500.62 57109.81 88888.00 2003-06-01 09:36:58.455 152 15717.05 501.11 57109.20 88888.00 2003-06-01 09:36:59.455 152 15716.27 501.36 57109.93 88888.00 2003-06-01 09:37:00.455 152 15716.79 500.86 57110.05 88888.00 2003-06-01 09:37:01.455 152 15717.05 500.37 57109.56 88888.00 2003-06-01 09:37:02.455 152 15716.92 500.99 57110.05 88888.00 2003-06-01 09:37:03.455 152 15717.05 500.86 57109.93 88888.00 2003-06-01 09:37:04.455 152 15716.01 500.00 57110.18 88888.00 2003-06-01 09:37:05.455 152 15716.40 500.74 57109.69 88888.00 2003-06-01 09:37:06.455 152 15715.88 500.49 57110.18 88888.00 2003-06-01 09:37:07.455 152 15716.79 500.37 57109.81 88888.00 2003-06-01 09:37:08.455 152 15717.05 500.12 57110.54 88888.00 2003-06-01 09:37:09.455 152 15716.53 500.00 57110.66 88888.00 2003-06-01 09:37:10.455 152 15716.53 500.37 57109.93 88888.00 2003-06-01 09:37:11.455 152 15716.27 500.74 57110.54 88888.00 2003-06-01 09:37:12.455 152 15716.53 500.49 57110.66 88888.00 2003-06-01 09:37:13.455 152 15716.92 500.00 57110.66 88888.00 2003-06-01 09:37:14.455 152 15717.18 500.00 57110.66 88888.00 2003-06-01 09:37:15.455 152 15716.79 500.62 57110.91 88888.00 2003-06-01 09:37:16.455 152 15717.31 500.00 57110.66 88888.00 2003-06-01 09:37:17.455 152 15717.44 500.99 57110.79 88888.00 2003-06-01 09:37:18.455 152 15717.18 500.25 57111.15 88888.00 2003-06-01 09:37:19.455 152 15717.57 500.25 57111.03 88888.00 2003-06-01 09:37:20.455 152 15717.18 500.00 57111.15 88888.00 2003-06-01 09:37:21.455 152 15717.44 499.38 57111.28 88888.00 2003-06-01 09:37:22.455 152 15717.96 500.00 57111.64 88888.00 2003-06-01 09:37:23.455 152 15717.96 499.75 57111.89 88888.00 2003-06-01 09:37:24.455 152 15717.96 500.12 57112.13 88888.00 2003-06-01 09:37:25.455 152 15717.44 500.74 57112.25 88888.00 2003-06-01 09:37:26.455 152 15717.70 500.74 57112.50 88888.00 2003-06-01 09:37:27.455 152 15717.96 500.25 57112.74 88888.00 2003-06-01 09:37:28.455 152 15717.70 501.24 57113.36 88888.00 2003-06-01 09:37:29.455 152 15717.96 499.50 57112.74 88888.00 2003-06-01 09:37:30.455 152 15717.70 500.49 57112.74 88888.00 2003-06-01 09:37:31.455 152 15717.83 500.37 57113.23 88888.00 2003-06-01 09:37:32.455 152 15718.48 500.62 57113.23 88888.00 2003-06-01 09:37:33.455 152 15717.70 500.62 57113.23 88888.00 2003-06-01 09:37:34.455 152 15717.83 500.49 57112.99 88888.00 2003-06-01 09:37:35.455 152 15717.44 500.00 57113.84 88888.00 2003-06-01 09:37:36.455 152 15717.96 500.86 57113.96 88888.00 2003-06-01 09:37:37.455 152 15717.57 500.62 57113.72 88888.00 2003-06-01 09:37:38.455 152 15718.35 501.11 57113.72 88888.00 2003-06-01 09:37:39.455 152 15718.22 500.86 57113.72 88888.00 2003-06-01 09:37:40.455 152 15718.22 501.73 57113.84 88888.00 2003-06-01 09:37:41.455 152 15718.09 501.24 57114.21 88888.00 2003-06-01 09:37:42.455 152 15717.57 500.99 57114.45 88888.00 2003-06-01 09:37:43.455 152 15717.44 501.36 57114.33 88888.00 2003-06-01 09:37:44.455 152 15718.61 501.48 57114.45 88888.00 2003-06-01 09:37:45.455 152 15717.96 501.61 57115.19 88888.00 2003-06-01 09:37:46.455 152 15717.70 501.86 57115.31 88888.00 2003-06-01 09:37:47.455 152 15717.70 501.86 57115.19 88888.00 2003-06-01 09:37:48.455 152 15717.31 501.61 57115.43 88888.00 2003-06-01 09:37:49.455 152 15718.09 501.48 57115.07 88888.00 2003-06-01 09:37:50.455 152 15717.05 501.73 57116.17 88888.00 2003-06-01 09:37:51.455 152 15716.79 501.48 57116.17 88888.00 2003-06-01 09:37:52.455 152 15716.66 502.23 57116.17 88888.00 2003-06-01 09:37:53.455 152 15717.31 501.61 57116.29 88888.00 2003-06-01 09:37:54.455 152 15716.92 501.86 57116.41 88888.00 2003-06-01 09:37:55.455 152 15717.05 501.98 57115.92 88888.00 2003-06-01 09:37:56.455 152 15717.44 502.23 57116.04 88888.00 2003-06-01 09:37:57.455 152 15716.27 501.98 57116.53 88888.00 2003-06-01 09:37:58.455 152 15716.92 502.35 57116.66 88888.00 2003-06-01 09:37:59.455 152 15716.66 502.97 57116.29 88888.00 2003-06-01 09:38:00.455 152 15716.79 502.47 57116.53 88888.00 2003-06-01 09:38:01.455 152 15716.66 502.85 57116.29 88888.00 2003-06-01 09:38:02.455 152 15716.27 502.47 57116.90 88888.00 2003-06-01 09:38:03.455 152 15716.40 502.85 57117.02 88888.00 2003-06-01 09:38:04.455 152 15715.75 502.85 57117.02 88888.00 2003-06-01 09:38:05.455 152 15715.49 502.97 57117.02 88888.00 2003-06-01 09:38:06.455 152 15715.49 502.72 57117.14 88888.00 2003-06-01 09:38:07.455 152 15714.97 503.47 57117.63 88888.00 2003-06-01 09:38:08.455 152 15715.49 502.72 57117.27 88888.00 2003-06-01 09:38:09.455 152 15715.62 502.72 57117.27 88888.00 2003-06-01 09:38:10.455 152 15715.75 503.09 57117.63 88888.00 2003-06-01 09:38:11.455 152 15715.49 503.22 57116.78 88888.00 2003-06-01 09:38:12.455 152 15715.10 503.09 57116.78 88888.00 2003-06-01 09:38:13.455 152 15715.75 503.09 57117.39 88888.00 2003-06-01 09:38:14.455 152 15715.62 503.84 57117.39 88888.00 2003-06-01 09:38:15.455 152 15715.23 504.46 57117.14 88888.00 2003-06-01 09:38:16.455 152 15715.23 504.21 57117.27 88888.00 2003-06-01 09:38:17.455 152 15715.23 504.58 57117.51 88888.00 2003-06-01 09:38:18.455 152 15715.49 504.58 57118.00 88888.00 2003-06-01 09:38:19.455 152 15714.58 504.70 57117.02 88888.00 2003-06-01 09:38:20.455 152 15714.97 503.84 57117.14 88888.00 2003-06-01 09:38:21.455 152 15715.23 504.70 57116.78 88888.00 2003-06-01 09:38:22.455 152 15716.27 504.58 57117.27 88888.00 2003-06-01 09:38:23.455 152 15715.62 505.32 57116.53 88888.00 2003-06-01 09:38:24.455 152 15716.40 504.83 57117.14 88888.00 2003-06-01 09:38:25.455 152 15715.49 505.08 57117.75 88888.00 2003-06-01 09:38:26.455 152 15716.66 504.46 57117.75 88888.00 2003-06-01 09:38:27.455 152 15716.14 505.94 57117.27 88888.00 2003-06-01 09:38:28.455 152 15715.88 505.94 57116.90 88888.00 2003-06-01 09:38:29.455 152 15716.27 505.57 57117.51 88888.00 2003-06-01 09:38:30.455 152 15716.79 506.19 57117.63 88888.00 2003-06-01 09:38:31.455 152 15717.31 505.94 57117.51 88888.00 2003-06-01 09:38:32.455 152 15716.79 506.19 57117.27 88888.00 2003-06-01 09:38:33.455 152 15717.31 505.94 57117.14 88888.00 2003-06-01 09:38:34.455 152 15717.44 506.69 57117.88 88888.00 2003-06-01 09:38:35.455 152 15717.57 505.94 57117.63 88888.00 2003-06-01 09:38:36.455 152 15717.18 506.44 57117.27 88888.00 2003-06-01 09:38:37.455 152 15717.31 506.31 57117.63 88888.00 2003-06-01 09:38:38.455 152 15717.44 506.93 57118.12 88888.00 2003-06-01 09:38:39.455 152 15717.57 507.18 57117.63 88888.00 2003-06-01 09:38:40.455 152 15717.83 506.93 57117.88 88888.00 2003-06-01 09:38:41.455 152 15717.83 506.56 57118.00 88888.00 2003-06-01 09:38:42.455 152 15717.44 506.81 57117.39 88888.00 2003-06-01 09:38:43.455 152 15717.31 507.18 57117.88 88888.00 2003-06-01 09:38:44.455 152 15717.96 507.18 57118.37 88888.00 2003-06-01 09:38:45.455 152 15717.70 507.92 57118.37 88888.00 2003-06-01 09:38:46.455 152 15717.83 507.68 57118.37 88888.00 2003-06-01 09:38:47.455 152 15717.70 507.92 57117.63 88888.00 2003-06-01 09:38:48.455 152 15717.83 508.05 57118.12 88888.00 2003-06-01 09:38:49.455 152 15718.35 507.92 57117.39 88888.00 2003-06-01 09:38:50.455 152 15718.09 508.05 57118.12 88888.00 2003-06-01 09:38:51.455 152 15717.70 507.68 57117.39 88888.00 2003-06-01 09:38:52.455 152 15717.70 507.55 57118.37 88888.00 2003-06-01 09:38:53.455 152 15717.57 507.55 57117.51 88888.00 2003-06-01 09:38:54.455 152 15717.70 507.80 57118.00 88888.00 2003-06-01 09:38:55.455 152 15717.83 507.55 57118.00 88888.00 2003-06-01 09:38:56.455 152 15718.22 508.79 57118.25 88888.00 2003-06-01 09:38:57.455 152 15717.83 508.79 57117.75 88888.00 2003-06-01 09:38:58.455 152 15717.96 507.80 57117.88 88888.00 2003-06-01 09:38:59.455 152 15717.57 508.79 57117.63 88888.00 2003-06-01 09:39:00.455 152 15717.96 508.92 57118.12 88888.00 2003-06-01 09:39:01.455 152 15717.44 508.79 57117.63 88888.00 2003-06-01 09:39:02.455 152 15717.57 508.54 57117.02 88888.00 2003-06-01 09:39:03.455 152 15717.83 509.04 57117.88 88888.00 2003-06-01 09:39:04.455 152 15717.96 509.41 57117.88 88888.00 2003-06-01 09:39:05.455 152 15718.22 509.16 57117.51 88888.00 2003-06-01 09:39:06.455 152 15717.83 509.41 57118.00 88888.00 2003-06-01 09:39:07.455 152 15718.87 509.29 57117.14 88888.00 2003-06-01 09:39:08.455 152 15718.48 509.29 57118.37 88888.00 2003-06-01 09:39:09.455 152 15718.61 509.53 57116.90 88888.00 2003-06-01 09:39:10.455 152 15718.74 509.29 57117.63 88888.00 2003-06-01 09:39:11.455 152 15718.61 509.16 57118.00 88888.00 2003-06-01 09:39:12.455 152 15719.12 509.53 57117.63 88888.00 2003-06-01 09:39:13.455 152 15719.25 510.03 57117.39 88888.00 2003-06-01 09:39:14.455 152 15718.74 509.66 57116.90 88888.00 2003-06-01 09:39:15.455 152 15718.87 509.53 57116.78 88888.00 2003-06-01 09:39:16.455 152 15719.00 509.53 57117.63 88888.00 2003-06-01 09:39:17.455 152 15718.35 509.53 57117.51 88888.00 2003-06-01 09:39:18.455 152 15719.25 509.41 57117.27 88888.00 2003-06-01 09:39:19.455 152 15719.00 509.78 57116.90 88888.00 2003-06-01 09:39:20.455 152 15719.38 509.41 57116.90 88888.00 2003-06-01 09:39:21.455 152 15719.51 510.15 57116.78 88888.00 2003-06-01 09:39:22.455 152 15718.87 510.15 57117.14 88888.00 2003-06-01 09:39:23.455 152 15718.48 510.03 57116.41 88888.00 2003-06-01 09:39:24.455 152 15717.83 508.92 57116.41 88888.00 2003-06-01 09:39:25.455 152 15718.48 509.41 57117.14 88888.00 2003-06-01 09:39:26.455 152 15718.09 509.78 57117.02 88888.00 2003-06-01 09:39:27.455 152 15717.70 509.78 57116.17 88888.00 2003-06-01 09:39:28.455 152 15717.44 510.15 57116.04 88888.00 2003-06-01 09:39:29.455 152 15717.70 509.53 57116.17 88888.00 2003-06-01 09:39:30.455 152 15717.31 509.53 57116.29 88888.00 2003-06-01 09:39:31.455 152 15717.31 510.40 57116.41 88888.00 2003-06-01 09:39:32.455 152 15717.18 510.28 57115.80 88888.00 2003-06-01 09:39:33.455 152 15718.22 509.53 57116.29 88888.00 2003-06-01 09:39:34.455 152 15718.22 509.78 57116.17 88888.00 2003-06-01 09:39:35.455 152 15717.96 509.41 57116.17 88888.00 2003-06-01 09:39:36.455 152 15717.31 509.91 57116.29 88888.00 2003-06-01 09:39:37.455 152 15717.44 509.91 57115.43 88888.00 2003-06-01 09:39:38.455 152 15717.31 510.03 57115.43 88888.00 2003-06-01 09:39:39.455 152 15717.18 509.66 57116.04 88888.00 2003-06-01 09:39:40.455 152 15717.70 509.53 57115.43 88888.00 2003-06-01 09:39:41.455 152 15717.18 509.16 57116.04 88888.00 2003-06-01 09:39:42.455 152 15718.22 509.66 57115.55 88888.00 2003-06-01 09:39:43.455 152 15717.83 509.66 57116.41 88888.00 2003-06-01 09:39:44.455 152 15716.79 509.41 57115.19 88888.00 2003-06-01 09:39:45.455 152 15717.57 509.53 57114.58 88888.00 2003-06-01 09:39:46.455 152 15716.53 509.29 57115.19 88888.00 2003-06-01 09:39:47.455 152 15716.92 509.41 57114.58 88888.00 2003-06-01 09:39:48.455 152 15716.92 509.53 57114.95 88888.00 2003-06-01 09:39:49.455 152 15716.79 509.66 57115.31 88888.00 2003-06-01 09:39:50.455 152 15716.66 509.66 57115.19 88888.00 2003-06-01 09:39:51.455 152 15716.53 509.04 57114.33 88888.00 2003-06-01 09:39:52.455 152 15716.40 509.29 57114.58 88888.00 2003-06-01 09:39:53.455 152 15716.27 509.16 57114.33 88888.00 2003-06-01 09:39:54.455 152 15715.62 509.41 57113.84 88888.00 2003-06-01 09:39:55.455 152 15716.40 509.29 57113.48 88888.00 2003-06-01 09:39:56.455 152 15715.88 509.66 57114.33 88888.00 2003-06-01 09:39:57.455 152 15715.49 508.92 57113.48 88888.00 2003-06-01 09:39:58.455 152 15715.88 509.66 57114.33 88888.00 2003-06-01 09:39:59.455 152 15715.36 509.53 57113.60 88888.00 2003-06-01 09:40:00.455 152 15715.88 508.54 57113.60 88888.00 2003-06-01 09:40:01.455 152 15714.97 508.79 57113.36 88888.00 2003-06-01 09:40:02.455 152 15716.01 509.29 57113.11 88888.00 2003-06-01 09:40:03.455 152 15714.84 509.66 57112.99 88888.00 2003-06-01 09:40:04.455 152 15714.71 509.91 57113.36 88888.00 2003-06-01 09:40:05.455 152 15714.97 510.03 57112.99 88888.00 2003-06-01 09:40:06.455 152 15715.10 509.29 57112.74 88888.00 2003-06-01 09:40:07.455 152 15714.97 509.29 57112.38 88888.00 2003-06-01 09:40:08.455 152 15714.58 510.15 57112.50 88888.00 2003-06-01 09:40:09.455 152 15714.58 510.03 57112.50 88888.00 2003-06-01 09:40:10.455 152 15714.58 509.53 57112.62 88888.00 2003-06-01 09:40:11.455 152 15715.10 510.15 57112.38 88888.00 2003-06-01 09:40:12.455 152 15714.45 510.15 57111.77 88888.00 2003-06-01 09:40:13.455 152 15714.45 510.28 57111.28 88888.00 2003-06-01 09:40:14.455 152 15715.10 509.91 57111.52 88888.00 2003-06-01 09:40:15.455 152 15715.23 509.91 57111.28 88888.00 2003-06-01 09:40:16.455 152 15714.58 509.78 57111.28 88888.00 2003-06-01 09:40:17.455 152 15715.10 509.91 57111.52 88888.00 2003-06-01 09:40:18.455 152 15715.23 509.53 57110.91 88888.00 2003-06-01 09:40:19.455 152 15714.97 509.91 57111.15 88888.00 2003-06-01 09:40:20.455 152 15714.97 509.41 57110.66 88888.00 2003-06-01 09:40:21.455 152 15715.88 509.04 57110.54 88888.00 2003-06-01 09:40:22.455 152 15715.49 508.79 57110.54 88888.00 2003-06-01 09:40:23.455 152 15715.36 509.66 57111.03 88888.00 2003-06-01 09:40:24.455 152 15715.23 509.41 57110.54 88888.00 2003-06-01 09:40:25.455 152 15714.97 508.92 57110.66 88888.00 2003-06-01 09:40:26.455 152 15715.23 508.92 57109.81 88888.00 2003-06-01 09:40:27.455 152 15715.36 508.92 57109.81 88888.00 2003-06-01 09:40:28.455 152 15715.62 509.29 57109.81 88888.00 2003-06-01 09:40:29.455 152 15715.75 510.03 57109.32 88888.00 2003-06-01 09:40:30.455 152 15715.62 509.16 57109.44 88888.00 2003-06-01 09:40:31.455 152 15715.88 508.92 57110.18 88888.00 2003-06-01 09:40:32.455 152 15715.75 508.79 57109.32 88888.00 2003-06-01 09:40:33.455 152 15716.14 509.16 57109.07 88888.00 2003-06-01 09:40:34.455 152 15715.36 508.92 57109.32 88888.00 2003-06-01 09:40:35.455 152 15715.75 509.53 57109.32 88888.00 2003-06-01 09:40:36.455 152 15716.40 509.78 57109.81 88888.00 2003-06-01 09:40:37.455 152 15716.40 509.66 57109.81 88888.00 2003-06-01 09:40:38.455 152 15716.40 509.66 57109.07 88888.00 2003-06-01 09:40:39.455 152 15717.05 508.92 57108.83 88888.00 2003-06-01 09:40:40.455 152 15717.31 509.66 57108.83 88888.00 2003-06-01 09:40:41.455 152 15717.31 509.66 57108.83 88888.00 2003-06-01 09:40:42.455 152 15717.18 509.41 57108.83 88888.00 2003-06-01 09:40:43.455 152 15717.57 509.66 57108.83 88888.00 2003-06-01 09:40:44.455 152 15717.18 509.66 57108.10 88888.00 2003-06-01 09:40:45.455 152 15716.53 510.40 57108.46 88888.00 2003-06-01 09:40:46.455 152 15716.14 509.78 57107.85 88888.00 2003-06-01 09:40:47.455 152 15717.05 509.78 57108.34 88888.00 2003-06-01 09:40:48.455 152 15716.40 509.91 57107.97 88888.00 2003-06-01 09:40:49.455 152 15716.92 509.41 57108.22 88888.00 2003-06-01 09:40:50.455 152 15716.27 509.41 57108.10 88888.00 2003-06-01 09:40:51.455 152 15716.53 509.53 57107.48 88888.00 2003-06-01 09:40:52.455 152 15717.05 509.78 57107.12 88888.00 2003-06-01 09:40:53.455 152 15716.66 510.28 57107.73 88888.00 2003-06-01 09:40:54.455 152 15716.66 509.53 57107.61 88888.00 2003-06-01 09:40:55.455 152 15717.18 509.66 57107.61 88888.00 2003-06-01 09:40:56.455 152 15716.92 509.78 57107.36 88888.00 2003-06-01 09:40:57.455 152 15716.53 508.79 57107.00 88888.00 2003-06-01 09:40:58.455 152 15717.44 508.92 57106.75 88888.00 2003-06-01 09:40:59.455 152 15717.18 508.42 57106.75 88888.00 2003-06-01 09:41:00.455 152 15716.79 508.92 57106.63 88888.00 2003-06-01 09:41:01.455 152 15716.40 507.92 57107.00 88888.00 2003-06-01 09:41:02.455 152 15717.31 508.42 57106.63 88888.00 2003-06-01 09:41:03.455 152 15716.79 508.30 57106.63 88888.00 2003-06-01 09:41:04.455 152 15717.05 507.68 57106.75 88888.00 2003-06-01 09:41:05.455 152 15717.57 507.80 57106.63 88888.00 2003-06-01 09:41:06.455 152 15716.66 507.80 57107.00 88888.00 2003-06-01 09:41:07.455 152 15717.44 508.67 57106.39 88888.00 2003-06-01 09:41:08.455 152 15717.83 508.05 57106.63 88888.00 2003-06-01 09:41:09.455 152 15717.31 508.17 57105.77 88888.00 2003-06-01 09:41:10.455 152 15716.53 508.05 57106.02 88888.00 2003-06-01 09:41:11.455 152 15717.18 508.42 57106.26 88888.00 2003-06-01 09:41:12.455 152 15717.18 509.04 57105.16 88888.00 2003-06-01 09:41:13.455 152 15717.57 507.80 57105.65 88888.00 2003-06-01 09:41:14.455 152 15718.48 508.67 57105.77 88888.00 2003-06-01 09:41:15.455 152 15718.09 508.67 57106.26 88888.00 2003-06-01 09:41:16.455 152 15717.83 507.80 57106.02 88888.00 2003-06-01 09:41:17.455 152 15718.87 508.05 57105.53 88888.00 2003-06-01 09:41:18.455 152 15719.00 508.17 57105.89 88888.00 2003-06-01 09:41:19.455 152 15718.87 507.43 57106.02 88888.00 2003-06-01 09:41:20.455 152 15719.51 507.55 57105.53 88888.00 2003-06-01 09:41:21.455 152 15719.51 507.92 57106.51 88888.00 2003-06-01 09:41:22.455 152 15719.65 507.68 57105.53 88888.00 2003-06-01 09:41:23.455 152 15719.65 507.55 57106.51 88888.00 2003-06-01 09:41:24.455 152 15719.65 508.30 57106.02 88888.00 2003-06-01 09:41:25.455 152 15719.65 508.79 57105.41 88888.00 2003-06-01 09:41:26.455 152 15719.25 507.92 57106.75 88888.00 2003-06-01 09:41:27.455 152 15719.91 508.30 57106.14 88888.00 2003-06-01 09:41:28.455 152 15720.17 508.30 57106.26 88888.00 2003-06-01 09:41:29.455 152 15719.91 508.17 57105.65 88888.00 2003-06-01 09:41:30.455 152 15720.29 507.80 57106.14 88888.00 2003-06-01 09:41:31.455 152 15720.81 508.42 57106.26 88888.00 2003-06-01 09:41:32.455 152 15720.29 508.54 57106.26 88888.00 2003-06-01 09:41:33.455 152 15720.42 508.30 57106.14 88888.00 2003-06-01 09:41:34.455 152 15719.78 508.30 57106.26 88888.00 2003-06-01 09:41:35.454 152 15720.55 507.80 57106.51 88888.00 2003-06-01 09:41:36.454 152 15720.94 507.80 57106.88 88888.00 2003-06-01 09:41:37.454 152 15720.94 507.18 57106.39 88888.00 2003-06-01 09:41:38.454 152 15721.20 507.55 57105.41 88888.00 2003-06-01 09:41:39.454 152 15720.94 507.43 57107.00 88888.00 2003-06-01 09:41:40.454 152 15721.20 507.55 57106.51 88888.00 2003-06-01 09:41:41.454 152 15720.94 508.05 57106.51 88888.00 2003-06-01 09:41:42.454 152 15720.81 507.06 57106.63 88888.00 2003-06-01 09:41:43.454 152 15720.81 508.30 57106.26 88888.00 2003-06-01 09:41:44.454 152 15722.11 507.80 57106.39 88888.00 2003-06-01 09:41:45.454 152 15721.46 507.68 57106.75 88888.00 2003-06-01 09:41:46.454 152 15721.59 506.93 57106.88 88888.00 2003-06-01 09:41:47.454 152 15721.07 507.80 57106.63 88888.00 2003-06-01 09:41:48.454 152 15721.98 507.31 57107.00 88888.00 2003-06-01 09:41:49.454 152 15721.98 507.06 57106.75 88888.00 2003-06-01 09:41:50.454 152 15722.24 507.06 57106.88 88888.00 2003-06-01 09:41:51.454 152 15722.24 507.43 57106.75 88888.00 2003-06-01 09:41:52.454 152 15721.72 507.18 57107.24 88888.00 2003-06-01 09:41:53.454 152 15722.63 507.06 57107.12 88888.00 2003-06-01 09:41:54.454 152 15721.85 507.06 57107.24 88888.00 2003-06-01 09:41:55.454 152 15722.24 507.18 57106.88 88888.00 2003-06-01 09:41:56.454 152 15722.11 507.31 57106.51 88888.00 2003-06-01 09:41:57.454 152 15722.63 507.18 57107.12 88888.00 2003-06-01 09:41:58.454 152 15722.63 506.31 57107.24 88888.00 2003-06-01 09:41:59.454 152 15722.24 506.93 57107.24 88888.00 2003-06-01 09:42:00.454 152 15722.89 507.80 57106.88 88888.00 2003-06-01 09:42:01.454 152 15723.28 507.06 57107.12 88888.00 2003-06-01 09:42:02.454 152 15722.89 506.81 57107.00 88888.00 2003-06-01 09:42:03.454 152 15722.50 506.93 57107.00 88888.00 2003-06-01 09:42:04.454 152 15722.89 506.56 57107.61 88888.00 2003-06-01 09:42:05.454 152 15722.89 506.44 57107.12 88888.00 2003-06-01 09:42:06.454 152 15723.15 506.81 57107.61 88888.00 2003-06-01 09:42:07.454 152 15722.76 507.31 57107.48 88888.00 2003-06-01 09:42:08.454 152 15723.67 506.31 57107.48 88888.00 2003-06-01 09:42:09.454 152 15723.02 506.31 57107.36 88888.00 2003-06-01 09:42:10.454 152 15723.28 506.69 57107.48 88888.00 2003-06-01 09:42:11.454 152 15723.67 506.93 57107.24 88888.00 2003-06-01 09:42:12.454 152 15723.80 505.94 57107.12 88888.00 2003-06-01 09:42:13.454 152 15723.41 506.07 57107.73 88888.00 2003-06-01 09:42:14.454 152 15723.80 506.07 57106.88 88888.00 2003-06-01 09:42:15.454 152 15724.19 506.56 57108.10 88888.00 2003-06-01 09:42:16.454 152 15723.67 506.44 57107.24 88888.00 2003-06-01 09:42:17.454 152 15724.32 505.82 57107.24 88888.00 2003-06-01 09:42:18.454 152 15723.93 506.69 57107.12 88888.00 2003-06-01 09:42:19.454 152 15723.80 506.44 57107.48 88888.00 2003-06-01 09:42:20.454 152 15724.32 505.82 57107.36 88888.00 2003-06-01 09:42:21.454 152 15724.45 506.56 57107.73 88888.00 2003-06-01 09:42:22.454 152 15724.19 506.69 57107.97 88888.00 2003-06-01 09:42:23.454 152 15724.19 506.19 57107.73 88888.00 2003-06-01 09:42:24.454 152 15724.06 506.44 57107.36 88888.00 2003-06-01 09:42:25.454 152 15723.54 506.81 57107.97 88888.00 2003-06-01 09:42:26.454 152 15724.06 506.93 57107.61 88888.00 2003-06-01 09:42:27.454 152 15724.45 507.31 57107.85 88888.00 2003-06-01 09:42:28.454 152 15723.80 506.69 57107.85 88888.00 2003-06-01 09:42:29.454 152 15724.32 507.06 57108.34 88888.00 2003-06-01 09:42:30.454 152 15724.19 507.06 57107.48 88888.00 2003-06-01 09:42:31.454 152 15723.54 507.18 57107.24 88888.00 2003-06-01 09:42:32.454 152 15723.80 506.69 57107.85 88888.00 2003-06-01 09:42:33.454 152 15723.80 506.44 57107.85 88888.00 2003-06-01 09:42:34.454 152 15723.80 507.18 57107.85 88888.00 2003-06-01 09:42:35.454 152 15724.06 507.18 57107.61 88888.00 2003-06-01 09:42:36.454 152 15723.15 506.81 57108.46 88888.00 2003-06-01 09:42:37.454 152 15723.67 506.69 57108.10 88888.00 2003-06-01 09:42:38.454 152 15723.80 506.19 57108.22 88888.00 2003-06-01 09:42:39.454 152 15723.02 507.18 57108.59 88888.00 2003-06-01 09:42:40.454 152 15723.02 506.44 57108.34 88888.00 2003-06-01 09:42:41.454 152 15722.76 506.31 57108.83 88888.00 2003-06-01 09:42:42.454 152 15723.54 506.19 57108.10 88888.00 2003-06-01 09:42:43.454 152 15723.15 506.44 57108.34 88888.00 2003-06-01 09:42:44.454 152 15722.76 506.69 57108.71 88888.00 2003-06-01 09:42:45.454 152 15722.63 506.07 57108.22 88888.00 2003-06-01 09:42:46.454 152 15722.76 506.69 57108.10 88888.00 2003-06-01 09:42:47.454 152 15723.28 506.56 57108.95 88888.00 2003-06-01 09:42:48.454 152 15723.28 506.44 57108.34 88888.00 2003-06-01 09:42:49.454 152 15722.89 506.56 57108.34 88888.00 2003-06-01 09:42:50.454 152 15723.02 505.94 57108.10 88888.00 2003-06-01 09:42:51.454 152 15724.06 506.31 57109.32 88888.00 2003-06-01 09:42:52.454 152 15724.06 505.82 57109.20 88888.00 2003-06-01 09:42:53.454 152 15723.67 505.32 57108.95 88888.00 2003-06-01 09:42:54.454 152 15723.41 506.44 57109.32 88888.00 2003-06-01 09:42:55.454 152 15724.06 505.82 57109.32 88888.00 2003-06-01 09:42:56.454 152 15724.45 505.70 57109.44 88888.00 2003-06-01 09:42:57.454 152 15724.19 505.94 57109.56 88888.00 2003-06-01 09:42:58.454 152 15724.32 505.08 57109.81 88888.00 2003-06-01 09:42:59.454 152 15724.71 505.20 57109.81 88888.00 2003-06-01 09:43:00.454 152 15724.97 505.45 57110.18 88888.00 2003-06-01 09:43:01.454 152 15724.71 505.32 57109.81 88888.00 2003-06-01 09:43:02.454 152 15724.45 505.45 57109.93 88888.00 2003-06-01 09:43:03.454 152 15724.32 505.82 57110.30 88888.00 2003-06-01 09:43:04.454 152 15724.58 505.57 57109.44 88888.00 2003-06-01 09:43:05.454 152 15724.58 505.94 57110.05 88888.00 2003-06-01 09:43:06.454 152 15724.71 505.57 57110.42 88888.00 2003-06-01 09:43:07.454 152 15724.71 505.82 57110.42 88888.00 2003-06-01 09:43:08.454 152 15724.84 504.70 57110.91 88888.00 2003-06-01 09:43:09.454 152 15724.19 504.83 57111.03 88888.00 2003-06-01 09:43:10.454 152 15724.71 505.45 57111.03 88888.00 2003-06-01 09:43:11.454 152 15724.84 504.70 57111.03 88888.00 2003-06-01 09:43:12.454 152 15725.10 504.83 57110.66 88888.00 2003-06-01 09:43:13.454 152 15724.58 505.70 57111.03 88888.00 2003-06-01 09:43:14.454 152 15724.71 505.32 57110.91 88888.00 2003-06-01 09:43:15.454 152 15724.19 505.08 57111.03 88888.00 2003-06-01 09:43:16.454 152 15723.41 505.08 57111.40 88888.00 2003-06-01 09:43:17.454 152 15724.19 505.45 57110.54 88888.00 2003-06-01 09:43:18.454 152 15724.32 505.20 57111.52 88888.00 2003-06-01 09:43:19.454 152 15723.80 504.58 57112.13 88888.00 2003-06-01 09:43:20.454 152 15724.06 504.58 57111.40 88888.00 2003-06-01 09:43:21.454 152 15724.06 504.83 57111.64 88888.00 2003-06-01 09:43:22.454 152 15723.80 504.83 57112.25 88888.00 2003-06-01 09:43:23.454 152 15724.32 504.21 57112.13 88888.00 2003-06-01 09:43:24.454 152 15723.80 504.46 57111.89 88888.00 2003-06-01 09:43:25.454 152 15724.32 504.08 57111.52 88888.00 2003-06-01 09:43:26.454 152 15723.67 504.58 57112.25 88888.00 2003-06-01 09:43:27.454 152 15724.19 503.96 57112.01 88888.00 2003-06-01 09:43:28.454 152 15724.58 503.96 57111.77 88888.00 2003-06-01 09:43:29.454 152 15724.32 504.08 57111.89 88888.00 2003-06-01 09:43:30.454 152 15724.58 503.84 57112.25 88888.00 2003-06-01 09:43:31.454 152 15723.67 504.21 57112.38 88888.00 2003-06-01 09:43:32.454 152 15723.93 503.84 57111.89 88888.00 2003-06-01 09:43:33.454 152 15724.19 503.96 57112.38 88888.00 2003-06-01 09:43:34.454 152 15724.06 504.08 57111.77 88888.00 2003-06-01 09:43:35.454 152 15723.02 503.96 57112.38 88888.00 2003-06-01 09:43:36.454 152 15723.67 503.84 57112.50 88888.00 2003-06-01 09:43:37.454 152 15723.41 503.96 57113.11 88888.00 2003-06-01 09:43:38.454 152 15723.28 504.08 57112.62 88888.00 2003-06-01 09:43:39.454 152 15722.37 503.34 57112.25 88888.00 2003-06-01 09:43:40.454 152 15723.28 503.71 57112.50 88888.00 2003-06-01 09:43:41.454 152 15723.02 504.08 57112.50 88888.00 2003-06-01 09:43:42.454 152 15722.11 504.08 57112.99 88888.00 2003-06-01 09:43:43.454 152 15721.85 503.84 57112.25 88888.00 2003-06-01 09:43:44.454 152 15721.72 503.96 57112.99 88888.00 2003-06-01 09:43:45.454 152 15721.33 504.21 57112.25 88888.00 2003-06-01 09:43:46.454 152 15721.46 503.84 57113.11 88888.00 2003-06-01 09:43:47.454 152 15721.33 504.33 57112.38 88888.00 2003-06-01 09:43:48.454 152 15721.59 503.59 57112.25 88888.00 2003-06-01 09:43:49.454 152 15721.20 503.47 57112.62 88888.00 2003-06-01 09:43:50.454 152 15720.17 504.08 57113.11 88888.00 2003-06-01 09:43:51.454 152 15720.55 503.59 57112.38 88888.00 2003-06-01 09:43:52.454 152 15720.55 503.96 57112.50 88888.00 2003-06-01 09:43:53.454 152 15720.81 503.96 57112.74 88888.00 2003-06-01 09:43:54.454 152 15720.17 504.08 57112.74 88888.00 2003-06-01 09:43:55.454 152 15720.42 504.58 57112.62 88888.00 2003-06-01 09:43:56.454 152 15720.04 503.71 57112.50 88888.00 2003-06-01 09:43:57.454 152 15719.65 504.33 57112.86 88888.00 2003-06-01 09:43:58.454 152 15719.25 504.83 57112.25 88888.00 2003-06-01 09:43:59.454 152 15720.17 504.46 57112.86 88888.00 2003-06-01 09:44:00.454 152 15719.00 504.08 57112.62 88888.00 2003-06-01 09:44:01.454 152 15719.00 504.46 57112.25 88888.00 2003-06-01 09:44:02.454 152 15719.12 504.21 57112.99 88888.00 2003-06-01 09:44:03.454 152 15719.00 503.96 57112.99 88888.00 2003-06-01 09:44:04.454 152 15718.74 504.58 57112.25 88888.00 2003-06-01 09:44:05.454 152 15718.74 504.46 57112.25 88888.00 2003-06-01 09:44:06.454 152 15718.09 504.33 57112.25 88888.00 2003-06-01 09:44:07.454 152 15719.00 504.46 57112.50 88888.00 2003-06-01 09:44:08.454 152 15717.70 505.32 57112.25 88888.00 2003-06-01 09:44:09.454 152 15717.70 504.58 57112.25 88888.00 2003-06-01 09:44:10.454 152 15717.18 504.83 57112.13 88888.00 2003-06-01 09:44:11.454 152 15717.18 505.20 57112.62 88888.00 2003-06-01 09:44:12.454 152 15717.44 504.83 57112.62 88888.00 2003-06-01 09:44:13.454 152 15717.31 505.20 57112.13 88888.00 2003-06-01 09:44:14.454 152 15716.79 505.70 57111.77 88888.00 2003-06-01 09:44:15.454 152 15717.18 505.82 57111.77 88888.00 2003-06-01 09:44:16.454 152 15716.92 505.57 57111.89 88888.00 2003-06-01 09:44:17.454 152 15716.92 505.08 57111.52 88888.00 2003-06-01 09:44:18.454 152 15717.05 505.32 57112.13 88888.00 2003-06-01 09:44:19.454 152 15716.40 505.70 57112.25 88888.00 2003-06-01 09:44:20.454 152 15717.05 505.32 57112.62 88888.00 2003-06-01 09:44:21.454 152 15716.40 505.20 57111.64 88888.00 2003-06-01 09:44:22.454 152 15716.01 505.45 57111.77 88888.00 2003-06-01 09:44:23.454 152 15716.40 505.70 57111.77 88888.00 2003-06-01 09:44:24.454 152 15716.53 505.94 57111.64 88888.00 2003-06-01 09:44:25.454 152 15716.66 505.45 57111.28 88888.00 2003-06-01 09:44:26.454 152 15716.14 505.32 57112.01 88888.00 2003-06-01 09:44:27.454 152 15716.27 506.69 57111.40 88888.00 2003-06-01 09:44:28.454 152 15716.14 506.07 57111.40 88888.00 2003-06-01 09:44:29.454 152 15715.75 505.94 57111.64 88888.00 2003-06-01 09:44:30.454 152 15715.23 505.82 57111.40 88888.00 2003-06-01 09:44:31.454 152 15716.40 505.82 57111.77 88888.00 2003-06-01 09:44:32.454 152 15715.88 506.31 57110.91 88888.00 2003-06-01 09:44:33.454 152 15715.10 505.32 57111.77 88888.00 2003-06-01 09:44:34.454 152 15715.75 506.31 57111.89 88888.00 2003-06-01 09:44:35.454 152 15715.88 506.19 57110.91 88888.00 2003-06-01 09:44:36.454 152 15715.88 505.82 57111.03 88888.00 2003-06-01 09:44:37.454 152 15716.01 506.93 57111.40 88888.00 2003-06-01 09:44:38.454 152 15715.88 506.93 57110.79 88888.00 2003-06-01 09:44:39.454 152 15715.75 506.07 57111.03 88888.00 2003-06-01 09:44:40.454 152 15715.23 506.19 57111.15 88888.00 2003-06-01 09:44:41.454 152 15716.27 505.57 57111.28 88888.00 2003-06-01 09:44:42.454 152 15715.36 505.82 57111.03 88888.00 2003-06-01 09:44:43.454 152 15715.49 506.44 57111.15 88888.00 2003-06-01 09:44:44.454 152 15716.01 505.82 57110.66 88888.00 2003-06-01 09:44:45.454 152 15716.14 506.19 57110.91 88888.00 2003-06-01 09:44:46.454 152 15715.10 506.56 57110.42 88888.00 2003-06-01 09:44:47.454 152 15715.23 505.94 57111.15 88888.00 2003-06-01 09:44:48.454 152 15715.36 506.69 57111.28 88888.00 2003-06-01 09:44:49.454 152 15715.36 505.94 57111.03 88888.00 2003-06-01 09:44:50.454 152 15715.10 506.81 57111.40 88888.00 2003-06-01 09:44:51.454 152 15715.23 506.19 57110.79 88888.00 2003-06-01 09:44:52.454 152 15715.10 506.44 57111.03 88888.00 2003-06-01 09:44:53.454 152 15715.36 506.56 57110.91 88888.00 2003-06-01 09:44:54.454 152 15715.62 506.56 57110.30 88888.00 2003-06-01 09:44:55.454 152 15714.71 506.93 57111.52 88888.00 2003-06-01 09:44:56.454 152 15714.97 506.81 57111.40 88888.00 2003-06-01 09:44:57.454 152 15716.14 506.93 57110.91 88888.00 2003-06-01 09:44:58.454 152 15715.75 506.81 57110.42 88888.00 2003-06-01 09:44:59.454 152 15714.97 507.55 57110.54 88888.00 2003-06-01 09:45:00.454 152 15715.88 506.93 57110.18 88888.00 2003-06-01 09:45:01.454 152 15715.62 506.93 57110.66 88888.00 2003-06-01 09:45:02.454 152 15715.75 507.31 57110.91 88888.00 2003-06-01 09:45:03.454 152 15715.36 507.18 57110.79 88888.00 2003-06-01 09:45:04.454 152 15715.36 508.05 57110.66 88888.00 2003-06-01 09:45:05.454 152 15716.01 507.68 57110.79 88888.00 2003-06-01 09:45:06.454 152 15715.36 508.05 57110.18 88888.00 2003-06-01 09:45:07.454 152 15715.49 508.17 57111.52 88888.00 2003-06-01 09:45:08.454 152 15715.49 508.17 57110.66 88888.00 2003-06-01 09:45:09.454 152 15715.36 508.17 57110.66 88888.00 2003-06-01 09:45:10.454 152 15715.62 508.42 57110.54 88888.00 2003-06-01 09:45:11.454 152 15716.14 508.54 57110.54 88888.00 2003-06-01 09:45:12.454 152 15715.36 508.05 57110.18 88888.00 2003-06-01 09:45:13.454 152 15714.71 508.17 57111.15 88888.00 2003-06-01 09:45:14.454 152 15716.01 508.54 57110.91 88888.00 2003-06-01 09:45:15.454 152 15715.49 508.17 57110.66 88888.00 2003-06-01 09:45:16.454 152 15716.01 508.79 57111.03 88888.00 2003-06-01 09:45:17.454 152 15715.23 508.30 57111.64 88888.00 2003-06-01 09:45:18.454 152 15715.75 508.79 57110.66 88888.00 2003-06-01 09:45:19.454 152 15716.14 509.04 57111.52 88888.00 2003-06-01 09:45:20.454 152 15716.01 509.29 57110.91 88888.00 2003-06-01 09:45:21.454 152 15715.88 508.30 57110.79 88888.00 2003-06-01 09:45:22.454 152 15715.88 508.79 57111.03 88888.00 2003-06-01 09:45:23.454 152 15716.01 509.29 57110.66 88888.00 2003-06-01 09:45:24.454 152 15716.53 509.16 57111.15 88888.00 2003-06-01 09:45:25.454 152 15716.40 509.53 57111.28 88888.00 2003-06-01 09:45:26.454 152 15716.27 508.92 57111.28 88888.00 2003-06-01 09:45:27.454 152 15715.88 509.53 57111.64 88888.00 2003-06-01 09:45:28.454 152 15715.49 508.92 57111.03 88888.00 2003-06-01 09:45:29.454 152 15716.27 508.92 57110.79 88888.00 2003-06-01 09:45:30.454 152 15716.66 508.54 57111.40 88888.00 2003-06-01 09:45:31.454 152 15716.40 508.79 57111.15 88888.00 2003-06-01 09:45:32.454 152 15716.40 509.04 57110.42 88888.00 2003-06-01 09:45:33.454 152 15716.92 509.29 57110.66 88888.00 2003-06-01 09:45:34.454 152 15716.66 509.29 57110.54 88888.00 2003-06-01 09:45:35.454 152 15716.66 508.79 57111.03 88888.00 2003-06-01 09:45:36.454 152 15716.79 508.92 57111.77 88888.00 2003-06-01 09:45:37.454 152 15716.01 509.53 57110.91 88888.00 2003-06-01 09:45:38.454 152 15715.62 509.04 57111.15 88888.00 2003-06-01 09:45:39.454 152 15716.27 509.78 57111.15 88888.00 2003-06-01 09:45:40.454 152 15716.27 509.53 57111.03 88888.00 2003-06-01 09:45:41.454 152 15717.31 509.29 57110.18 88888.00 2003-06-01 09:45:42.454 152 15717.05 508.92 57111.40 88888.00 2003-06-01 09:45:43.454 152 15717.44 509.41 57111.77 88888.00 2003-06-01 09:45:44.454 152 15717.18 509.41 57111.52 88888.00 2003-06-01 09:45:45.454 152 15717.96 509.66 57111.03 88888.00 2003-06-01 09:45:46.454 152 15717.96 509.41 57111.52 88888.00 2003-06-01 09:45:47.454 152 15717.57 509.41 57111.03 88888.00 2003-06-01 09:45:48.454 152 15718.22 509.41 57110.79 88888.00 2003-06-01 09:45:49.454 152 15719.51 509.29 57111.28 88888.00 2003-06-01 09:45:50.454 152 15718.87 509.66 57111.03 88888.00 2003-06-01 09:45:51.454 152 15719.25 509.16 57111.52 88888.00 2003-06-01 09:45:52.454 152 15719.78 509.91 57110.79 88888.00 2003-06-01 09:45:53.454 152 15720.04 510.53 57111.52 88888.00 2003-06-01 09:45:54.454 152 15719.51 509.53 57111.64 88888.00 2003-06-01 09:45:55.454 152 15720.17 510.90 57111.40 88888.00 2003-06-01 09:45:56.454 152 15719.91 510.15 57111.28 88888.00 2003-06-01 09:45:57.454 152 15720.42 510.53 57111.40 88888.00 2003-06-01 09:45:58.454 152 15720.42 509.78 57112.01 88888.00 2003-06-01 09:45:59.454 152 15720.94 510.90 57112.38 88888.00 2003-06-01 09:46:00.454 152 15720.68 510.40 57112.62 88888.00 2003-06-01 09:46:01.454 152 15721.07 510.28 57112.13 88888.00 2003-06-01 09:46:02.454 152 15720.81 510.28 57112.13 88888.00 2003-06-01 09:46:03.454 152 15721.59 510.03 57111.64 88888.00 2003-06-01 09:46:04.454 152 15721.72 510.77 57112.01 88888.00 2003-06-01 09:46:05.454 152 15721.46 510.65 57112.01 88888.00 2003-06-01 09:46:06.454 152 15721.98 511.39 57112.01 88888.00 2003-06-01 09:46:07.454 152 15721.85 510.77 57111.89 88888.00 2003-06-01 09:46:08.454 152 15721.07 510.77 57112.62 88888.00 2003-06-01 09:46:09.454 152 15721.72 511.39 57112.50 88888.00 2003-06-01 09:46:10.454 152 15721.59 510.90 57112.74 88888.00 2003-06-01 09:46:11.454 152 15721.98 510.90 57112.13 88888.00 2003-06-01 09:46:12.454 152 15722.11 511.27 57111.89 88888.00 2003-06-01 09:46:13.454 152 15721.85 510.77 57112.50 88888.00 2003-06-01 09:46:14.454 152 15721.59 510.40 57112.01 88888.00 2003-06-01 09:46:15.454 152 15721.72 510.65 57113.11 88888.00 2003-06-01 09:46:16.454 152 15721.20 510.40 57112.38 88888.00 2003-06-01 09:46:17.454 152 15721.46 510.53 57112.01 88888.00 2003-06-01 09:46:18.454 152 15721.20 510.90 57112.13 88888.00 2003-06-01 09:46:19.454 152 15721.33 510.65 57113.11 88888.00 2003-06-01 09:46:20.454 152 15721.33 510.53 57112.99 88888.00 2003-06-01 09:46:21.454 152 15720.81 510.77 57112.99 88888.00 2003-06-01 09:46:22.454 152 15720.94 510.65 57112.74 88888.00 2003-06-01 09:46:23.454 152 15721.07 510.28 57112.50 88888.00 2003-06-01 09:46:24.454 152 15720.29 510.40 57112.13 88888.00 2003-06-01 09:46:25.454 152 15719.78 510.53 57112.86 88888.00 2003-06-01 09:46:26.454 152 15719.38 509.91 57112.50 88888.00 2003-06-01 09:46:27.454 152 15719.65 509.78 57112.62 88888.00 2003-06-01 09:46:28.454 152 15719.78 509.91 57112.13 88888.00 2003-06-01 09:46:29.454 152 15719.51 510.03 57113.11 88888.00 2003-06-01 09:46:30.454 152 15719.38 510.28 57112.38 88888.00 2003-06-01 09:46:31.454 152 15719.51 510.28 57112.25 88888.00 2003-06-01 09:46:32.454 152 15719.65 509.78 57112.25 88888.00 2003-06-01 09:46:33.454 152 15719.00 510.28 57111.77 88888.00 2003-06-01 09:46:34.454 152 15719.65 509.66 57112.13 88888.00 2003-06-01 09:46:35.454 152 15719.51 509.66 57111.40 88888.00 2003-06-01 09:46:36.454 152 15719.78 510.53 57111.64 88888.00 2003-06-01 09:46:37.454 152 15719.65 510.90 57112.25 88888.00 2003-06-01 09:46:38.454 152 15719.51 510.77 57112.86 88888.00 2003-06-01 09:46:39.454 152 15719.51 510.77 57112.25 88888.00 2003-06-01 09:46:40.454 152 15719.91 510.90 57111.77 88888.00 2003-06-01 09:46:41.454 152 15719.65 510.03 57112.38 88888.00 2003-06-01 09:46:42.454 152 15718.74 511.02 57111.89 88888.00 2003-06-01 09:46:43.454 152 15719.65 510.40 57111.64 88888.00 2003-06-01 09:46:44.454 152 15719.25 510.77 57111.64 88888.00 2003-06-01 09:46:45.454 152 15718.35 510.77 57112.13 88888.00 2003-06-01 09:46:46.454 152 15719.25 510.03 57112.13 88888.00 2003-06-01 09:46:47.454 152 15718.61 510.77 57111.77 88888.00 2003-06-01 09:46:48.454 152 15719.25 510.40 57110.79 88888.00 2003-06-01 09:46:49.454 152 15719.25 510.65 57111.77 88888.00 2003-06-01 09:46:50.454 152 15719.51 509.66 57111.64 88888.00 2003-06-01 09:46:51.454 152 15719.12 510.40 57112.13 88888.00 2003-06-01 09:46:52.454 152 15718.61 510.53 57111.15 88888.00 2003-06-01 09:46:53.454 152 15718.87 510.53 57111.28 88888.00 2003-06-01 09:46:54.454 152 15718.35 510.53 57111.52 88888.00 2003-06-01 09:46:55.454 152 15718.22 510.77 57111.15 88888.00 2003-06-01 09:46:56.454 152 15717.57 510.77 57111.15 88888.00 2003-06-01 09:46:57.454 152 15718.35 509.91 57110.66 88888.00 2003-06-01 09:46:58.454 152 15717.70 510.15 57110.79 88888.00 2003-06-01 09:46:59.454 152 15717.83 510.03 57111.28 88888.00 2003-06-01 09:47:00.454 152 15718.35 510.15 57110.66 88888.00 2003-06-01 09:47:01.454 152 15717.57 509.78 57110.91 88888.00 2003-06-01 09:47:02.454 152 15717.96 510.03 57110.66 88888.00 2003-06-01 09:47:03.454 152 15718.22 509.91 57110.66 88888.00 2003-06-01 09:47:04.454 152 15717.83 510.40 57110.30 88888.00 2003-06-01 09:47:05.454 152 15717.83 510.40 57110.42 88888.00 2003-06-01 09:47:06.454 152 15716.66 510.28 57110.54 88888.00 2003-06-01 09:47:07.454 152 15717.31 510.53 57110.18 88888.00 2003-06-01 09:47:08.454 152 15716.79 509.53 57110.54 88888.00 2003-06-01 09:47:09.454 152 15716.40 509.53 57110.66 88888.00 2003-06-01 09:47:10.454 152 15716.66 510.40 57110.30 88888.00 2003-06-01 09:47:11.454 152 15716.92 510.15 57110.18 88888.00 2003-06-01 09:47:12.454 152 15716.79 510.40 57110.79 88888.00 2003-06-01 09:47:13.454 152 15716.53 510.40 57110.66 88888.00 2003-06-01 09:47:14.454 152 15716.40 510.40 57110.05 88888.00 2003-06-01 09:47:15.454 152 15716.01 510.28 57110.30 88888.00 2003-06-01 09:47:16.454 152 15716.40 510.77 57109.93 88888.00 2003-06-01 09:47:17.454 152 15715.75 510.15 57109.44 88888.00 2003-06-01 09:47:18.454 152 15715.62 510.28 57109.93 88888.00 2003-06-01 09:47:19.454 152 15716.40 510.40 57109.81 88888.00 2003-06-01 09:47:20.454 152 15715.88 510.40 57109.81 88888.00 2003-06-01 09:47:21.454 152 15714.71 511.14 57109.81 88888.00 2003-06-01 09:47:22.454 152 15716.01 510.40 57110.18 88888.00 2003-06-01 09:47:23.454 152 15715.88 510.40 57110.30 88888.00 2003-06-01 09:47:24.454 152 15715.75 510.77 57109.69 88888.00 2003-06-01 09:47:25.454 152 15716.01 510.77 57109.69 88888.00 2003-06-01 09:47:26.454 152 15715.75 510.65 57109.32 88888.00 2003-06-01 09:47:27.454 152 15715.49 510.40 57109.56 88888.00 2003-06-01 09:47:28.454 152 15715.49 510.53 57109.44 88888.00 2003-06-01 09:47:29.454 152 15715.62 510.90 57109.81 88888.00 2003-06-01 09:47:30.454 152 15715.88 510.28 57109.93 88888.00 2003-06-01 09:47:31.454 152 15715.75 510.90 57109.20 88888.00 2003-06-01 09:47:32.454 152 15715.23 510.65 57109.81 88888.00 2003-06-01 09:47:33.454 152 15715.75 510.77 57109.44 88888.00 2003-06-01 09:47:34.454 152 15715.23 510.65 57109.44 88888.00 2003-06-01 09:47:35.454 152 15714.97 510.40 57109.44 88888.00 2003-06-01 09:47:36.454 152 15715.62 510.90 57109.44 88888.00 2003-06-01 09:47:37.454 152 15715.49 510.77 57108.83 88888.00 2003-06-01 09:47:38.454 152 15715.23 510.40 57108.83 88888.00 2003-06-01 09:47:39.454 152 15715.23 511.27 57108.83 88888.00 2003-06-01 09:47:40.454 152 15715.10 510.15 57109.44 88888.00 2003-06-01 09:47:41.454 152 15714.71 510.53 57109.44 88888.00 2003-06-01 09:47:42.454 152 15715.10 510.40 57109.20 88888.00 2003-06-01 09:47:43.454 152 15714.84 510.90 57109.56 88888.00 2003-06-01 09:47:44.454 152 15715.23 510.77 57108.83 88888.00 2003-06-01 09:47:45.454 152 15715.62 510.65 57108.71 88888.00 2003-06-01 09:47:46.454 152 15714.19 510.15 57109.07 88888.00 2003-06-01 09:47:47.454 152 15715.36 510.40 57108.95 88888.00 2003-06-01 09:47:48.454 152 15715.62 510.40 57109.44 88888.00 2003-06-01 09:47:49.454 152 15714.19 511.27 57109.56 88888.00 2003-06-01 09:47:50.454 152 15714.84 510.90 57109.20 88888.00 2003-06-01 09:47:51.454 152 15715.10 510.65 57109.07 88888.00 2003-06-01 09:47:52.454 152 15715.10 511.02 57108.46 88888.00 2003-06-01 09:47:53.454 152 15715.10 510.28 57109.44 88888.00 2003-06-01 09:47:54.454 152 15715.10 510.40 57109.56 88888.00 2003-06-01 09:47:55.454 152 15714.84 510.03 57109.56 88888.00 2003-06-01 09:47:56.454 152 15715.10 510.15 57109.32 88888.00 2003-06-01 09:47:57.454 152 15715.23 510.28 57110.05 88888.00 2003-06-01 09:47:58.454 152 15714.71 510.53 57108.95 88888.00 2003-06-01 09:47:59.454 152 15714.71 510.28 57109.07 88888.00 2003-06-01 09:48:00.454 152 15714.71 509.78 57109.69 88888.00 2003-06-01 09:48:01.454 152 15714.19 510.15 57108.83 88888.00 2003-06-01 09:48:02.454 152 15714.06 510.15 57108.22 88888.00 2003-06-01 09:48:03.454 152 15714.45 509.91 57109.20 88888.00 2003-06-01 09:48:04.454 152 15714.06 509.66 57108.46 88888.00 2003-06-01 09:48:05.454 152 15714.71 509.78 57109.20 88888.00 2003-06-01 09:48:06.454 152 15714.06 509.78 57109.56 88888.00 2003-06-01 09:48:07.454 152 15713.54 510.28 57109.07 88888.00 2003-06-01 09:48:08.454 152 15714.19 510.53 57109.20 88888.00 2003-06-01 09:48:09.454 152 15713.28 510.28 57109.07 88888.00 2003-06-01 09:48:10.454 152 15712.50 510.28 57109.07 88888.00 2003-06-01 09:48:11.454 152 15712.76 510.40 57109.44 88888.00 2003-06-01 09:48:12.454 152 15712.63 510.28 57109.20 88888.00 2003-06-01 09:48:13.454 152 15712.50 510.40 57109.20 88888.00 2003-06-01 09:48:14.454 152 15712.11 510.03 57109.20 88888.00 2003-06-01 09:48:15.454 152 15711.59 510.15 57108.59 88888.00 2003-06-01 09:48:16.454 152 15711.33 510.28 57108.95 88888.00 2003-06-01 09:48:17.454 152 15711.59 510.15 57108.22 88888.00 2003-06-01 09:48:18.454 152 15711.46 509.91 57108.95 88888.00 2003-06-01 09:48:19.454 152 15711.07 509.41 57108.46 88888.00 2003-06-01 09:48:20.454 152 15710.68 510.03 57108.83 88888.00 2003-06-01 09:48:21.454 152 15710.81 510.40 57108.95 88888.00 2003-06-01 09:48:22.454 152 15709.90 510.40 57107.85 88888.00 2003-06-01 09:48:23.454 152 15710.68 510.77 57108.95 88888.00 2003-06-01 09:48:24.454 152 15710.42 510.77 57107.85 88888.00 2003-06-01 09:48:25.454 152 15710.42 511.02 57107.85 88888.00 2003-06-01 09:48:26.454 152 15709.90 510.40 57108.83 88888.00 2003-06-01 09:48:27.454 152 15709.25 511.14 57107.97 88888.00 2003-06-01 09:48:28.454 152 15709.38 510.77 57107.73 88888.00 2003-06-01 09:48:29.454 152 15710.29 510.77 57107.85 88888.00 2003-06-01 09:48:30.454 152 15709.25 511.14 57107.36 88888.00 2003-06-01 09:48:31.454 152 15710.03 511.14 57106.75 88888.00 2003-06-01 09:48:32.454 152 15709.64 510.77 57107.61 88888.00 2003-06-01 09:48:33.454 152 15709.77 511.14 57107.48 88888.00 2003-06-01 09:48:34.454 152 15709.38 511.27 57107.61 88888.00 2003-06-01 09:48:35.454 152 15708.86 511.39 57107.61 88888.00 2003-06-01 09:48:36.454 152 15709.25 510.77 57107.36 88888.00 2003-06-01 09:48:37.454 152 15709.64 511.39 57107.12 88888.00 2003-06-01 09:48:38.454 152 15709.64 511.27 57107.61 88888.00 2003-06-01 09:48:39.454 152 15709.38 511.89 57107.36 88888.00 2003-06-01 09:48:40.454 152 15708.99 511.39 57107.36 88888.00 2003-06-01 09:48:41.454 152 15709.38 512.14 57107.24 88888.00 2003-06-01 09:48:42.454 152 15709.38 512.01 57107.24 88888.00 2003-06-01 09:48:43.454 152 15709.25 511.76 57107.12 88888.00 2003-06-01 09:48:44.454 152 15709.38 511.89 57107.12 88888.00 2003-06-01 09:48:45.454 152 15709.51 511.64 57107.24 88888.00 2003-06-01 09:48:46.454 152 15709.64 511.52 57106.88 88888.00 2003-06-01 09:48:47.454 152 15709.64 511.89 57107.36 88888.00 2003-06-01 09:48:48.454 152 15710.16 511.76 57106.39 88888.00 2003-06-01 09:48:49.454 152 15709.38 512.14 57106.88 88888.00 2003-06-01 09:48:50.454 152 15710.03 513.13 57107.12 88888.00 2003-06-01 09:48:51.454 152 15711.07 513.00 57107.12 88888.00 2003-06-01 09:48:52.454 152 15709.90 512.51 57107.48 88888.00 2003-06-01 09:48:53.454 152 15710.03 512.14 57107.12 88888.00 2003-06-01 09:48:54.454 152 15710.42 512.88 57106.51 88888.00 2003-06-01 09:48:55.454 152 15710.68 512.88 57107.12 88888.00 2003-06-01 09:48:56.454 152 15711.07 512.75 57106.63 88888.00 2003-06-01 09:48:57.454 152 15711.33 513.13 57106.14 88888.00 2003-06-01 09:48:58.454 152 15711.20 512.75 57106.63 88888.00 2003-06-01 09:48:59.454 152 15710.68 512.75 57107.61 88888.00 2003-06-01 09:49:00.454 152 15711.46 512.38 57106.75 88888.00 2003-06-01 09:49:01.454 152 15712.89 513.37 57107.24 88888.00 2003-06-01 09:49:02.454 152 15712.89 513.25 57106.88 88888.00 2003-06-01 09:49:03.454 152 15712.76 513.62 57106.88 88888.00 2003-06-01 09:49:04.454 152 15713.28 512.75 57106.75 88888.00 2003-06-01 09:49:05.454 152 15713.80 513.75 57106.88 88888.00 2003-06-01 09:49:06.454 152 15713.93 513.50 57107.48 88888.00 2003-06-01 09:49:07.454 152 15714.32 513.99 57107.36 88888.00 2003-06-01 09:49:08.454 152 15714.32 514.36 57107.73 88888.00 2003-06-01 09:49:09.454 152 15714.97 514.24 57107.24 88888.00 2003-06-01 09:49:10.454 152 15715.49 515.11 57107.48 88888.00 2003-06-01 09:49:11.454 152 15714.84 514.61 57107.85 88888.00 2003-06-01 09:49:12.454 152 15715.36 513.75 57107.85 88888.00 2003-06-01 09:49:13.454 152 15716.27 514.49 57107.61 88888.00 2003-06-01 09:49:14.454 152 15716.66 514.61 57107.97 88888.00 2003-06-01 09:49:15.454 152 15716.27 514.98 57107.85 88888.00 2003-06-01 09:49:16.454 152 15717.05 514.61 57107.97 88888.00 2003-06-01 09:49:17.454 152 15717.44 514.61 57108.22 88888.00 2003-06-01 09:49:18.454 152 15717.96 514.98 57108.71 88888.00 2003-06-01 09:49:19.454 152 15717.44 514.86 57108.46 88888.00 2003-06-01 09:49:20.454 152 15717.83 515.36 57108.46 88888.00 2003-06-01 09:49:21.454 152 15718.48 515.48 57108.22 88888.00 2003-06-01 09:49:22.454 152 15718.09 514.86 57109.32 88888.00 2003-06-01 09:49:23.454 152 15718.35 515.85 57109.07 88888.00 2003-06-01 09:49:24.454 152 15719.65 516.22 57109.20 88888.00 2003-06-01 09:49:25.454 152 15719.00 514.98 57109.93 88888.00 2003-06-01 09:49:26.454 152 15719.38 515.36 57109.32 88888.00 2003-06-01 09:49:27.454 152 15719.12 515.73 57109.44 88888.00 2003-06-01 09:49:28.454 152 15719.25 515.60 57109.32 88888.00 2003-06-01 09:49:29.454 152 15719.25 515.73 57110.30 88888.00 2003-06-01 09:49:30.454 152 15719.65 515.97 57110.05 88888.00 2003-06-01 09:49:31.454 152 15719.78 515.36 57110.18 88888.00 2003-06-01 09:49:32.454 152 15719.91 516.35 57110.18 88888.00 2003-06-01 09:49:33.454 152 15719.51 515.85 57110.54 88888.00 2003-06-01 09:49:34.454 152 15720.55 516.35 57110.79 88888.00 2003-06-01 09:49:35.454 152 15719.91 515.73 57111.40 88888.00 2003-06-01 09:49:36.454 152 15720.94 516.47 57110.79 88888.00 2003-06-01 09:49:37.454 152 15721.07 515.23 57110.66 88888.00 2003-06-01 09:49:38.454 152 15721.20 515.36 57111.28 88888.00 2003-06-01 09:49:39.454 152 15721.59 516.22 57111.64 88888.00 2003-06-01 09:49:40.454 152 15720.68 515.97 57111.03 88888.00 2003-06-01 09:49:41.454 152 15721.72 515.36 57111.52 88888.00 2003-06-01 09:49:42.454 152 15721.59 516.22 57111.52 88888.00 2003-06-01 09:49:43.454 152 15721.46 515.60 57111.03 88888.00 2003-06-01 09:49:44.454 152 15721.72 516.35 57111.28 88888.00 2003-06-01 09:49:45.454 152 15722.76 515.85 57111.40 88888.00 2003-06-01 09:49:46.454 152 15721.33 515.48 57111.28 88888.00 2003-06-01 09:49:47.454 152 15722.63 515.60 57111.52 88888.00 2003-06-01 09:49:48.454 152 15721.59 515.60 57111.77 88888.00 2003-06-01 09:49:49.454 152 15721.98 515.60 57112.50 88888.00 2003-06-01 09:49:50.454 152 15721.85 516.22 57112.01 88888.00 2003-06-01 09:49:51.454 152 15721.59 516.35 57111.40 88888.00 2003-06-01 09:49:52.454 152 15722.89 516.22 57112.38 88888.00 2003-06-01 09:49:53.454 152 15722.11 515.36 57112.01 88888.00 2003-06-01 09:49:54.454 152 15722.37 515.60 57112.25 88888.00 2003-06-01 09:49:55.454 152 15721.98 516.22 57111.77 88888.00 2003-06-01 09:49:56.454 152 15721.85 516.22 57111.77 88888.00 2003-06-01 09:49:57.454 152 15721.33 516.22 57112.50 88888.00 2003-06-01 09:49:58.454 152 15722.11 515.85 57111.89 88888.00 2003-06-01 09:49:59.454 152 15721.07 515.85 57112.38 88888.00 2003-06-01 09:50:00.454 152 15721.98 516.22 57112.25 88888.00 2003-06-01 09:50:01.454 152 15720.94 515.48 57112.74 88888.00 2003-06-01 09:50:02.454 152 15722.11 516.72 57111.89 88888.00 2003-06-01 09:50:03.454 152 15722.24 516.10 57111.77 88888.00 2003-06-01 09:50:04.454 152 15721.98 515.97 57112.25 88888.00 2003-06-01 09:50:05.454 152 15721.46 516.22 57112.38 88888.00 2003-06-01 09:50:06.454 152 15721.98 516.10 57112.25 88888.00 2003-06-01 09:50:07.454 152 15721.20 515.85 57112.13 88888.00 2003-06-01 09:50:08.454 152 15721.20 515.85 57111.64 88888.00 2003-06-01 09:50:09.454 152 15721.85 516.10 57112.01 88888.00 2003-06-01 09:50:10.454 152 15721.20 515.97 57112.62 88888.00 2003-06-01 09:50:11.454 152 15721.07 515.97 57112.62 88888.00 2003-06-01 09:50:12.454 152 15721.07 515.85 57112.74 88888.00 2003-06-01 09:50:13.454 152 15720.94 516.10 57111.64 88888.00 2003-06-01 09:50:14.454 152 15721.07 515.73 57112.13 88888.00 2003-06-01 09:50:15.454 152 15721.59 515.60 57112.13 88888.00 2003-06-01 09:50:16.454 152 15720.81 516.22 57112.25 88888.00 2003-06-01 09:50:17.454 152 15721.46 515.11 57112.25 88888.00 2003-06-01 09:50:18.454 152 15721.59 515.48 57112.01 88888.00 2003-06-01 09:50:19.454 152 15721.46 515.48 57112.01 88888.00 2003-06-01 09:50:20.454 152 15721.20 514.86 57111.64 88888.00 2003-06-01 09:50:21.454 152 15720.94 514.86 57111.64 88888.00 2003-06-01 09:50:22.454 152 15720.68 515.23 57111.64 88888.00 2003-06-01 09:50:23.454 152 15721.20 515.36 57111.28 88888.00 2003-06-01 09:50:24.454 152 15721.46 515.11 57111.28 88888.00 2003-06-01 09:50:25.454 152 15721.07 514.98 57111.77 88888.00 2003-06-01 09:50:26.454 152 15721.85 515.73 57111.64 88888.00 2003-06-01 09:50:27.454 152 15721.33 514.98 57111.52 88888.00 2003-06-01 09:50:28.454 152 15721.46 515.48 57111.77 88888.00 2003-06-01 09:50:29.454 152 15720.68 515.23 57111.77 88888.00 2003-06-01 09:50:30.454 152 15720.94 515.85 57111.03 88888.00 2003-06-01 09:50:31.454 152 15721.46 514.98 57111.03 88888.00 2003-06-01 09:50:32.454 152 15722.11 515.73 57111.03 88888.00 2003-06-01 09:50:33.454 152 15721.07 515.73 57111.40 88888.00 2003-06-01 09:50:34.454 152 15721.72 515.23 57111.03 88888.00 2003-06-01 09:50:35.454 152 15721.72 514.98 57111.15 88888.00 2003-06-01 09:50:36.454 152 15721.72 514.98 57110.66 88888.00 2003-06-01 09:50:37.454 152 15721.59 515.23 57111.03 88888.00 2003-06-01 09:50:38.454 152 15721.85 515.36 57110.91 88888.00 2003-06-01 09:50:39.454 152 15720.55 514.98 57111.03 88888.00 2003-06-01 09:50:40.454 152 15720.94 515.36 57110.66 88888.00 2003-06-01 09:50:41.454 152 15720.81 514.86 57110.42 88888.00 2003-06-01 09:50:42.454 152 15720.81 515.11 57110.30 88888.00 2003-06-01 09:50:43.454 152 15720.94 515.11 57109.93 88888.00 2003-06-01 09:50:44.454 152 15720.55 514.74 57110.18 88888.00 2003-06-01 09:50:45.454 152 15720.81 515.36 57110.18 88888.00 2003-06-01 09:50:46.454 152 15721.07 515.60 57110.30 88888.00 2003-06-01 09:50:47.454 152 15720.17 515.48 57110.30 88888.00 2003-06-01 09:50:48.454 152 15720.94 516.22 57110.30 88888.00 2003-06-01 09:50:49.454 152 15721.07 515.48 57110.42 88888.00 2003-06-01 09:50:50.454 152 15721.07 515.97 57110.05 88888.00 2003-06-01 09:50:51.454 152 15720.42 516.10 57109.81 88888.00 2003-06-01 09:50:52.454 152 15720.55 516.22 57109.81 88888.00 2003-06-01 09:50:53.454 152 15720.55 515.48 57110.91 88888.00 2003-06-01 09:50:54.454 152 15720.81 516.22 57109.93 88888.00 2003-06-01 09:50:55.454 152 15721.20 516.35 57110.18 88888.00 2003-06-01 09:50:56.454 152 15721.07 516.35 57109.32 88888.00 2003-06-01 09:50:57.454 152 15721.72 515.73 57109.32 88888.00 2003-06-01 09:50:58.454 152 15721.07 516.59 57110.18 88888.00 2003-06-01 09:50:59.454 152 15721.46 515.85 57109.56 88888.00 2003-06-01 09:51:00.454 152 15720.81 516.22 57109.56 88888.00 2003-06-01 09:51:01.454 152 15720.94 516.22 57109.93 88888.00 2003-06-01 09:51:02.454 152 15721.85 516.35 57109.56 88888.00 2003-06-01 09:51:03.454 152 15721.20 515.97 57109.44 88888.00 2003-06-01 09:51:04.454 152 15720.94 515.85 57109.32 88888.00 2003-06-01 09:51:05.454 152 15721.07 516.47 57109.32 88888.00 2003-06-01 09:51:06.454 152 15721.72 516.35 57109.81 88888.00 2003-06-01 09:51:07.454 152 15721.59 516.10 57109.81 88888.00 2003-06-01 09:51:08.454 152 15721.72 516.72 57109.56 88888.00 2003-06-01 09:51:09.454 152 15721.59 516.59 57110.05 88888.00 2003-06-01 09:51:10.454 152 15721.85 516.47 57109.20 88888.00 2003-06-01 09:51:11.454 152 15721.33 516.35 57109.56 88888.00 2003-06-01 09:51:12.454 152 15721.46 516.47 57109.44 88888.00 2003-06-01 09:51:13.454 152 15722.24 516.35 57109.69 88888.00 2003-06-01 09:51:14.454 152 15721.98 516.22 57109.20 88888.00 2003-06-01 09:51:15.454 152 15721.72 516.35 57109.56 88888.00 2003-06-01 09:51:16.454 152 15722.37 516.22 57109.32 88888.00 2003-06-01 09:51:17.454 152 15722.89 516.10 57109.44 88888.00 2003-06-01 09:51:18.454 152 15722.50 516.35 57108.71 88888.00 2003-06-01 09:51:19.454 152 15723.15 516.22 57108.71 88888.00 2003-06-01 09:51:20.454 152 15723.41 516.59 57109.56 88888.00 2003-06-01 09:51:21.454 152 15723.15 516.10 57109.56 88888.00 2003-06-01 09:51:22.454 152 15723.54 516.47 57109.20 88888.00 2003-06-01 09:51:23.454 152 15723.67 517.09 57109.32 88888.00 2003-06-01 09:51:24.454 152 15723.80 516.72 57109.56 88888.00 2003-06-01 09:51:25.454 152 15723.80 516.10 57110.18 88888.00 2003-06-01 09:51:26.454 152 15723.80 516.10 57109.56 88888.00 2003-06-01 09:51:27.454 152 15723.80 516.47 57109.44 88888.00 2003-06-01 09:51:28.454 152 15724.32 516.59 57109.69 88888.00 2003-06-01 09:51:29.454 152 15724.58 515.97 57109.32 88888.00 2003-06-01 09:51:30.454 152 15724.97 516.10 57109.81 88888.00 2003-06-01 09:51:31.454 152 15724.71 515.48 57109.32 88888.00 2003-06-01 09:51:32.454 152 15725.75 515.97 57109.81 88888.00 2003-06-01 09:51:33.454 152 15725.23 515.73 57110.18 88888.00 2003-06-01 09:51:34.454 152 15724.84 516.10 57109.93 88888.00 2003-06-01 09:51:35.454 152 15726.14 516.22 57110.18 88888.00 2003-06-01 09:51:36.454 152 15726.01 515.97 57109.81 88888.00 2003-06-01 09:51:37.454 152 15725.49 515.85 57109.93 88888.00 2003-06-01 09:51:38.454 152 15725.49 515.97 57110.91 88888.00 2003-06-01 09:51:39.454 152 15726.01 516.10 57110.42 88888.00 2003-06-01 09:51:40.454 152 15726.53 516.22 57110.54 88888.00 2003-06-01 09:51:41.454 152 15726.40 515.60 57111.03 88888.00 2003-06-01 09:51:42.454 152 15726.66 515.48 57111.40 88888.00 2003-06-01 09:51:43.454 152 15726.53 516.10 57111.28 88888.00 2003-06-01 09:51:44.454 152 15726.27 515.48 57111.64 88888.00 2003-06-01 09:51:45.454 152 15726.66 516.22 57111.15 88888.00 2003-06-01 09:51:46.454 152 15726.66 515.48 57111.52 88888.00 2003-06-01 09:51:47.454 152 15726.27 515.85 57111.40 88888.00 2003-06-01 09:51:48.454 152 15726.92 515.48 57110.91 88888.00 2003-06-01 09:51:49.454 152 15726.66 515.60 57110.79 88888.00 2003-06-01 09:51:50.454 152 15725.88 515.36 57111.64 88888.00 2003-06-01 09:51:51.454 152 15726.66 514.86 57110.91 88888.00 2003-06-01 09:51:52.454 152 15726.66 515.73 57111.77 88888.00 2003-06-01 09:51:53.454 152 15726.79 515.48 57112.13 88888.00 2003-06-01 09:51:54.454 152 15726.53 514.61 57111.64 88888.00 2003-06-01 09:51:55.454 152 15726.66 515.60 57111.89 88888.00 2003-06-01 09:51:56.454 152 15726.53 515.60 57111.77 88888.00 2003-06-01 09:51:57.454 152 15726.14 515.60 57111.64 88888.00 2003-06-01 09:51:58.454 152 15726.92 515.23 57111.52 88888.00 2003-06-01 09:51:59.454 152 15726.66 514.86 57111.77 88888.00 2003-06-01 09:52:00.454 152 15727.31 515.48 57111.77 88888.00 2003-06-01 09:52:01.454 152 15726.66 514.74 57111.89 88888.00 2003-06-01 09:52:02.454 152 15727.31 514.98 57112.13 88888.00 2003-06-01 09:52:03.454 152 15726.53 514.86 57112.50 88888.00 2003-06-01 09:52:04.454 152 15726.79 514.98 57112.13 88888.00 2003-06-01 09:52:05.454 152 15726.92 514.74 57112.25 88888.00 2003-06-01 09:52:06.454 152 15727.44 514.74 57112.01 88888.00 2003-06-01 09:52:07.454 152 15727.57 514.98 57112.86 88888.00 2003-06-01 09:52:08.454 152 15727.05 514.86 57112.13 88888.00 2003-06-01 09:52:09.454 152 15726.79 515.23 57111.89 88888.00 2003-06-01 09:52:10.454 152 15726.53 514.98 57113.23 88888.00 2003-06-01 09:52:11.454 152 15727.31 514.74 57113.36 88888.00 2003-06-01 09:52:12.454 152 15726.79 514.74 57113.23 88888.00 2003-06-01 09:52:13.454 152 15726.27 514.61 57112.74 88888.00 2003-06-01 09:52:14.454 152 15726.53 515.48 57113.23 88888.00 2003-06-01 09:52:15.454 152 15726.40 514.86 57112.50 88888.00 2003-06-01 09:52:16.454 152 15726.66 514.36 57112.86 88888.00 2003-06-01 09:52:17.454 152 15726.79 514.86 57112.86 88888.00 2003-06-01 09:52:18.454 152 15726.92 514.24 57113.48 88888.00 2003-06-01 09:52:19.454 152 15726.92 513.99 57113.48 88888.00 2003-06-01 09:52:20.454 152 15726.79 514.61 57112.86 88888.00 2003-06-01 09:52:21.454 152 15726.40 514.49 57113.23 88888.00 2003-06-01 09:52:22.454 152 15726.14 514.49 57113.11 88888.00 2003-06-01 09:52:23.454 152 15726.79 513.87 57113.60 88888.00 2003-06-01 09:52:24.454 152 15726.79 514.12 57113.72 88888.00 2003-06-01 09:52:25.454 152 15726.66 514.61 57113.36 88888.00 2003-06-01 09:52:26.454 152 15726.66 514.24 57113.48 88888.00 2003-06-01 09:52:27.454 152 15726.53 514.61 57113.84 88888.00 2003-06-01 09:52:28.454 152 15726.92 513.99 57113.48 88888.00 2003-06-01 09:52:29.454 152 15726.27 513.99 57113.48 88888.00 2003-06-01 09:52:30.454 152 15726.53 513.99 57114.21 88888.00 2003-06-01 09:52:31.454 152 15726.66 513.75 57114.09 88888.00 2003-06-01 09:52:32.454 152 15726.27 514.24 57114.21 88888.00 2003-06-01 09:52:33.454 152 15726.79 514.12 57114.09 88888.00 2003-06-01 09:52:34.454 152 15726.66 514.49 57113.96 88888.00 2003-06-01 09:52:35.454 152 15726.53 514.24 57113.96 88888.00 2003-06-01 09:52:36.454 152 15726.66 513.62 57113.60 88888.00 2003-06-01 09:52:37.454 152 15725.75 513.99 57113.72 88888.00 2003-06-01 09:52:38.454 152 15727.05 514.12 57113.72 88888.00 2003-06-01 09:52:39.454 152 15727.31 513.62 57114.21 88888.00 2003-06-01 09:52:40.454 152 15727.05 513.87 57113.48 88888.00 2003-06-01 09:52:41.454 152 15726.92 514.49 57114.21 88888.00 2003-06-01 09:52:42.454 152 15727.18 513.87 57113.96 88888.00 2003-06-01 09:52:43.454 152 15727.05 513.25 57114.33 88888.00 2003-06-01 09:52:44.454 152 15726.66 513.87 57114.09 88888.00 2003-06-01 09:52:45.454 152 15727.31 513.87 57114.45 88888.00 2003-06-01 09:52:46.454 152 15727.05 513.75 57114.21 88888.00 2003-06-01 09:52:47.454 152 15727.70 514.24 57114.21 88888.00 2003-06-01 09:52:48.454 152 15727.05 514.36 57114.45 88888.00 2003-06-01 09:52:49.454 152 15727.31 513.75 57114.82 88888.00 2003-06-01 09:52:50.454 152 15727.70 513.87 57115.07 88888.00 2003-06-01 09:52:51.454 152 15727.31 514.49 57114.70 88888.00 2003-06-01 09:52:52.454 152 15727.18 513.99 57114.82 88888.00 2003-06-01 09:52:53.454 152 15727.44 514.36 57115.55 88888.00 2003-06-01 09:52:54.454 152 15727.70 513.87 57114.45 88888.00 2003-06-01 09:52:55.454 152 15728.22 513.75 57114.95 88888.00 2003-06-01 09:52:56.454 152 15727.96 513.75 57115.31 88888.00 2003-06-01 09:52:57.454 152 15728.61 513.13 57115.19 88888.00 2003-06-01 09:52:58.454 152 15727.83 513.87 57115.19 88888.00 2003-06-01 09:52:59.454 152 15729.00 513.62 57115.31 88888.00 2003-06-01 09:53:00.454 152 15728.74 513.87 57115.55 88888.00 2003-06-01 09:53:01.454 152 15728.09 513.87 57115.43 88888.00 2003-06-01 09:53:02.454 152 15728.61 513.87 57115.80 88888.00 2003-06-01 09:53:03.454 152 15728.61 513.25 57115.43 88888.00 2003-06-01 09:53:04.454 152 15728.09 513.87 57116.17 88888.00 2003-06-01 09:53:05.454 152 15727.96 513.62 57115.31 88888.00 2003-06-01 09:53:06.454 152 15728.74 513.75 57114.82 88888.00 2003-06-01 09:53:07.454 152 15728.87 513.99 57115.55 88888.00 2003-06-01 09:53:08.454 152 15728.35 513.62 57115.80 88888.00 2003-06-01 09:53:09.454 152 15728.35 513.75 57115.80 88888.00 2003-06-01 09:53:10.454 152 15728.87 513.37 57116.29 88888.00 2003-06-01 09:53:11.454 152 15728.74 513.75 57115.92 88888.00 2003-06-01 09:53:12.454 152 15728.74 513.13 57116.17 88888.00 2003-06-01 09:53:13.454 152 15728.35 513.00 57116.29 88888.00 2003-06-01 09:53:14.454 152 15728.74 513.87 57116.04 88888.00 2003-06-01 09:53:15.454 152 15728.22 513.50 57117.02 88888.00 2003-06-01 09:53:16.454 152 15728.48 513.50 57116.41 88888.00 2003-06-01 09:53:17.454 152 15729.13 512.51 57116.78 88888.00 2003-06-01 09:53:18.454 152 15728.87 512.88 57116.78 88888.00 2003-06-01 09:53:19.454 152 15728.87 513.25 57116.53 88888.00 2003-06-01 09:53:20.454 152 15729.00 513.13 57116.04 88888.00 2003-06-01 09:53:21.454 152 15728.74 513.13 57116.41 88888.00 2003-06-01 09:53:22.454 152 15728.61 513.75 57116.41 88888.00 2003-06-01 09:53:23.454 152 15728.74 513.37 57116.90 88888.00 2003-06-01 09:53:24.454 152 15728.35 512.88 57116.66 88888.00 2003-06-01 09:53:25.454 152 15728.09 513.00 57116.66 88888.00 2003-06-01 09:53:26.454 152 15728.74 513.99 57117.02 88888.00 2003-06-01 09:53:27.454 152 15727.44 513.50 57117.02 88888.00 2003-06-01 09:53:28.454 152 15728.48 513.50 57117.02 88888.00 2003-06-01 09:53:29.454 152 15728.09 513.50 57117.27 88888.00 2003-06-01 09:53:30.454 152 15727.44 513.87 57116.90 88888.00 2003-06-01 09:53:31.454 152 15728.35 513.25 57117.39 88888.00 2003-06-01 09:53:32.454 152 15727.70 512.88 57117.02 88888.00 2003-06-01 09:53:33.454 152 15727.96 512.88 57117.75 88888.00 2003-06-01 09:53:34.454 152 15727.57 513.50 57117.39 88888.00 2003-06-01 09:53:35.454 152 15727.31 513.13 57117.02 88888.00 2003-06-01 09:53:36.454 152 15727.44 513.99 57117.39 88888.00 2003-06-01 09:53:37.454 152 15727.57 513.62 57117.02 88888.00 2003-06-01 09:53:38.454 152 15727.83 513.37 57116.78 88888.00 2003-06-01 09:53:39.454 152 15727.31 513.50 57117.39 88888.00 2003-06-01 09:53:40.454 152 15727.70 513.75 57117.39 88888.00 2003-06-01 09:53:41.454 152 15727.44 514.36 57118.00 88888.00 2003-06-01 09:53:42.454 152 15727.44 513.37 57117.27 88888.00 2003-06-01 09:53:43.454 152 15727.18 513.75 57117.14 88888.00 2003-06-01 09:53:44.454 152 15727.57 513.37 57117.27 88888.00 2003-06-01 09:53:45.454 152 15727.18 514.12 57117.14 88888.00 2003-06-01 09:53:46.454 152 15727.96 513.87 57117.51 88888.00 2003-06-01 09:53:47.454 152 15727.31 514.49 57117.63 88888.00 2003-06-01 09:53:48.454 152 15727.70 513.87 57117.27 88888.00 2003-06-01 09:53:49.454 152 15728.48 513.99 57118.25 88888.00 2003-06-01 09:53:50.454 152 15728.35 514.36 57117.75 88888.00 2003-06-01 09:53:51.454 152 15727.31 514.61 57116.90 88888.00 2003-06-01 09:53:52.454 152 15727.96 514.12 57117.63 88888.00 2003-06-01 09:53:53.454 152 15728.09 514.61 57117.39 88888.00 2003-06-01 09:53:54.454 152 15728.35 515.23 57117.27 88888.00 2003-06-01 09:53:55.454 152 15727.70 515.23 57117.63 88888.00 2003-06-01 09:53:56.454 152 15728.35 514.86 57117.51 88888.00 2003-06-01 09:53:57.454 152 15728.22 514.74 57117.63 88888.00 2003-06-01 09:53:58.454 152 15728.09 515.23 57117.63 88888.00 2003-06-01 09:53:59.454 152 15728.48 515.73 57118.00 88888.00 2003-06-01 09:54:00.454 152 15728.22 515.48 57117.88 88888.00 2003-06-01 09:54:01.454 152 15728.35 515.36 57118.25 88888.00 2003-06-01 09:54:02.454 152 15728.48 515.60 57118.49 88888.00 2003-06-01 09:54:03.454 152 15728.74 515.48 57118.12 88888.00 2003-06-01 09:54:04.454 152 15729.00 515.60 57119.22 88888.00 2003-06-01 09:54:05.454 152 15729.26 515.97 57118.12 88888.00 2003-06-01 09:54:06.454 152 15728.74 515.73 57118.12 88888.00 2003-06-01 09:54:07.454 152 15729.13 515.60 57118.25 88888.00 2003-06-01 09:54:08.454 152 15729.39 516.35 57117.88 88888.00 2003-06-01 09:54:09.454 152 15728.74 515.97 57118.37 88888.00 2003-06-01 09:54:10.454 152 15729.26 515.11 57118.00 88888.00 2003-06-01 09:54:11.454 152 15729.13 516.22 57118.37 88888.00 2003-06-01 09:54:12.454 152 15729.39 516.97 57118.49 88888.00 2003-06-01 09:54:13.454 152 15729.13 516.10 57118.00 88888.00 2003-06-01 09:54:14.454 152 15728.87 516.35 57118.61 88888.00 2003-06-01 09:54:15.454 152 15729.13 516.22 57118.37 88888.00 2003-06-01 09:54:16.454 152 15729.00 516.22 57117.88 88888.00 2003-06-01 09:54:17.454 152 15728.61 515.85 57118.49 88888.00 2003-06-01 09:54:18.454 152 15729.00 516.35 57118.49 88888.00 2003-06-01 09:54:19.454 152 15729.13 516.97 57118.00 88888.00 2003-06-01 09:54:20.454 152 15728.74 516.47 57118.49 88888.00 2003-06-01 09:54:21.454 152 15728.61 516.47 57118.37 88888.00 2003-06-01 09:54:22.454 152 15728.87 516.72 57118.86 88888.00 2003-06-01 09:54:23.454 152 15728.35 516.84 57118.73 88888.00 2003-06-01 09:54:24.454 152 15729.00 516.35 57118.12 88888.00 2003-06-01 09:54:25.454 152 15729.39 517.09 57118.49 88888.00 2003-06-01 09:54:26.454 152 15729.65 516.84 57119.10 88888.00 2003-06-01 09:54:27.454 152 15729.13 517.09 57118.73 88888.00 2003-06-01 09:54:28.454 152 15729.65 517.21 57119.47 88888.00 2003-06-01 09:54:29.454 152 15729.13 517.59 57118.86 88888.00 2003-06-01 09:54:30.454 152 15730.04 516.97 57118.61 88888.00 2003-06-01 09:54:31.454 152 15729.78 516.84 57118.86 88888.00 2003-06-01 09:54:32.454 152 15729.26 516.72 57118.73 88888.00 2003-06-01 09:54:33.454 152 15729.91 517.46 57119.10 88888.00 2003-06-01 09:54:34.454 152 15729.00 517.34 57118.61 88888.00 2003-06-01 09:54:35.454 152 15729.65 517.46 57119.22 88888.00 2003-06-01 09:54:36.454 152 15729.52 516.97 57118.86 88888.00 2003-06-01 09:54:37.454 152 15729.52 517.46 57118.37 88888.00 2003-06-01 09:54:38.454 152 15729.00 517.21 57118.73 88888.00 2003-06-01 09:54:39.454 152 15729.39 517.46 57119.22 88888.00 2003-06-01 09:54:40.454 152 15729.13 517.71 57118.98 88888.00 2003-06-01 09:54:41.454 152 15729.13 517.96 57119.10 88888.00 2003-06-01 09:54:42.454 152 15729.52 517.21 57118.61 88888.00 2003-06-01 09:54:43.454 152 15729.65 518.20 57118.61 88888.00 2003-06-01 09:54:44.454 152 15729.39 517.96 57118.73 88888.00 2003-06-01 09:54:45.454 152 15729.39 517.83 57119.22 88888.00 2003-06-01 09:54:46.454 152 15729.00 518.08 57119.22 88888.00 2003-06-01 09:54:47.454 152 15729.78 517.96 57118.86 88888.00 2003-06-01 09:54:48.454 152 15729.78 517.83 57118.86 88888.00 2003-06-01 09:54:49.454 152 15729.78 517.96 57118.86 88888.00 2003-06-01 09:54:50.454 152 15729.52 517.46 57118.73 88888.00 2003-06-01 09:54:51.454 152 15730.17 518.20 57118.86 88888.00 2003-06-01 09:54:52.454 152 15729.52 517.46 57119.10 88888.00 2003-06-01 09:54:53.454 152 15729.52 517.46 57119.10 88888.00 2003-06-01 09:54:54.454 152 15729.78 517.59 57118.98 88888.00 2003-06-01 09:54:55.454 152 15729.78 518.08 57119.22 88888.00 2003-06-01 09:54:56.454 152 15729.13 518.08 57118.25 88888.00 2003-06-01 09:54:57.454 152 15730.17 518.08 57118.61 88888.00 2003-06-01 09:54:58.454 152 15729.39 518.45 57118.73 88888.00 2003-06-01 09:54:59.454 152 15729.65 517.71 57118.98 88888.00 2003-06-01 09:55:00.454 152 15729.65 517.96 57118.61 88888.00 2003-06-01 09:55:01.454 152 15729.13 518.33 57118.86 88888.00 2003-06-01 09:55:02.454 152 15729.52 518.20 57118.98 88888.00 2003-06-01 09:55:03.454 152 15729.65 518.58 57118.86 88888.00 2003-06-01 09:55:04.454 152 15729.78 518.58 57118.86 88888.00 2003-06-01 09:55:05.454 152 15730.04 518.58 57118.73 88888.00 2003-06-01 09:55:06.454 152 15730.30 518.45 57118.25 88888.00 2003-06-01 09:55:07.454 152 15730.17 518.45 57119.34 88888.00 2003-06-01 09:55:08.454 152 15730.17 518.58 57118.73 88888.00 2003-06-01 09:55:09.454 152 15730.04 518.33 57118.73 88888.00 2003-06-01 09:55:10.454 152 15729.78 518.95 57118.00 88888.00 2003-06-01 09:55:11.454 152 15729.52 518.33 57118.98 88888.00 2003-06-01 09:55:12.454 152 15730.30 518.08 57119.34 88888.00 2003-06-01 09:55:13.454 152 15730.30 518.20 57118.98 88888.00 2003-06-01 09:55:14.454 152 15730.30 518.82 57118.61 88888.00 2003-06-01 09:55:15.454 152 15730.56 518.58 57118.98 88888.00 2003-06-01 09:55:16.454 152 15729.91 518.58 57118.49 88888.00 2003-06-01 09:55:17.454 152 15730.69 518.45 57119.10 88888.00 2003-06-01 09:55:18.454 152 15729.78 518.58 57118.86 88888.00 2003-06-01 09:55:19.454 152 15729.65 518.82 57118.61 88888.00 2003-06-01 09:55:20.454 152 15730.82 518.82 57119.34 88888.00 2003-06-01 09:55:21.454 152 15729.78 517.96 57119.34 88888.00 2003-06-01 09:55:22.454 152 15731.34 518.82 57118.98 88888.00 2003-06-01 09:55:23.454 152 15730.56 518.82 57118.25 88888.00 2003-06-01 09:55:24.454 152 15730.82 518.82 57119.10 88888.00 2003-06-01 09:55:25.454 152 15730.95 518.82 57118.98 88888.00 2003-06-01 09:55:26.454 152 15731.34 518.58 57119.10 88888.00 2003-06-01 09:55:27.454 152 15731.60 519.07 57118.37 88888.00 2003-06-01 09:55:28.454 152 15731.86 519.32 57119.22 88888.00 2003-06-01 09:55:29.454 152 15731.99 519.20 57118.61 88888.00 2003-06-01 09:55:30.454 152 15731.47 518.70 57119.22 88888.00 2003-06-01 09:55:31.454 152 15732.25 518.45 57119.47 88888.00 2003-06-01 09:55:32.454 152 15731.99 519.07 57119.59 88888.00 2003-06-01 09:55:33.454 152 15731.34 519.44 57119.10 88888.00 2003-06-01 09:55:34.454 152 15731.73 519.69 57118.86 88888.00 2003-06-01 09:55:35.454 152 15732.77 519.81 57118.49 88888.00 2003-06-01 09:55:36.454 152 15732.12 519.81 57119.22 88888.00 2003-06-01 09:55:37.454 152 15733.16 520.31 57119.34 88888.00 2003-06-01 09:55:38.454 152 15732.64 519.81 57118.25 88888.00 2003-06-01 09:55:39.454 152 15732.51 519.94 57119.34 88888.00 2003-06-01 09:55:40.454 152 15733.03 519.57 57119.47 88888.00 2003-06-01 09:55:41.454 152 15732.77 520.06 57119.47 88888.00 2003-06-01 09:55:42.454 152 15733.03 520.19 57120.20 88888.00 2003-06-01 09:55:43.454 152 15733.03 519.69 57119.84 88888.00 2003-06-01 09:55:44.454 152 15733.03 519.32 57119.47 88888.00 2003-06-01 09:55:45.454 152 15732.77 520.43 57119.71 88888.00 2003-06-01 09:55:46.454 152 15733.42 519.94 57118.98 88888.00 2003-06-01 09:55:47.454 152 15733.29 520.43 57119.96 88888.00 2003-06-01 09:55:48.454 152 15733.81 519.94 57119.22 88888.00 2003-06-01 09:55:49.454 152 15734.85 520.06 57119.84 88888.00 2003-06-01 09:55:50.454 152 15733.68 520.31 57120.32 88888.00 2003-06-01 09:55:51.454 152 15734.33 520.81 57120.32 88888.00 2003-06-01 09:55:52.454 152 15734.59 520.19 57120.57 88888.00 2003-06-01 09:55:53.454 152 15734.20 520.19 57120.45 88888.00 2003-06-01 09:55:54.454 152 15734.07 521.05 57120.45 88888.00 2003-06-01 09:55:55.454 152 15734.59 520.93 57120.81 88888.00 2003-06-01 09:55:56.454 152 15734.72 520.19 57120.32 88888.00 2003-06-01 09:55:57.454 152 15734.98 520.43 57120.20 88888.00 2003-06-01 09:55:58.454 152 15735.37 520.31 57120.81 88888.00 2003-06-01 09:55:59.454 152 15735.63 520.68 57120.81 88888.00 2003-06-01 09:56:00.454 152 15735.37 520.68 57120.81 88888.00 2003-06-01 09:56:01.454 152 15735.37 520.81 57121.67 88888.00 2003-06-01 09:56:02.454 152 15735.24 520.81 57121.30 88888.00 2003-06-01 09:56:03.454 152 15735.37 520.06 57121.42 88888.00 2003-06-01 09:56:04.454 152 15735.37 520.81 57120.81 88888.00 2003-06-01 09:56:05.454 152 15735.89 520.43 57121.18 88888.00 2003-06-01 09:56:06.454 152 15735.50 520.19 57122.16 88888.00 2003-06-01 09:56:07.454 152 15735.89 520.31 57121.18 88888.00 2003-06-01 09:56:08.454 152 15735.63 520.81 57121.67 88888.00 2003-06-01 09:56:09.454 152 15735.63 520.81 57121.42 88888.00 2003-06-01 09:56:10.454 152 15736.28 520.93 57121.91 88888.00 2003-06-01 09:56:11.454 152 15735.63 521.30 57121.55 88888.00 2003-06-01 09:56:12.454 152 15735.24 520.93 57121.55 88888.00 2003-06-01 09:56:13.454 152 15735.89 520.93 57121.91 88888.00 2003-06-01 09:56:14.454 152 15736.02 520.43 57122.40 88888.00 2003-06-01 09:56:15.454 152 15736.28 521.05 57121.55 88888.00 2003-06-01 09:56:16.454 152 15736.15 520.43 57121.30 88888.00 2003-06-01 09:56:17.454 152 15736.54 521.18 57121.91 88888.00 2003-06-01 09:56:18.454 152 15737.19 520.43 57122.28 88888.00 2003-06-01 09:56:19.454 152 15737.19 520.19 57121.79 88888.00 2003-06-01 09:56:20.454 152 15736.93 521.18 57121.67 88888.00 2003-06-01 09:56:21.454 152 15736.54 520.56 57122.16 88888.00 2003-06-01 09:56:22.454 152 15736.15 520.31 57121.91 88888.00 2003-06-01 09:56:23.454 152 15736.80 520.56 57121.67 88888.00 2003-06-01 09:56:24.454 152 15736.28 520.31 57123.14 88888.00 2003-06-01 09:56:25.454 152 15736.28 520.31 57121.67 88888.00 2003-06-01 09:56:26.454 152 15736.28 520.56 57122.28 88888.00 2003-06-01 09:56:27.454 152 15736.41 519.94 57122.16 88888.00 2003-06-01 09:56:28.454 152 15736.80 520.68 57121.91 88888.00 2003-06-01 09:56:29.454 152 15736.41 520.81 57122.16 88888.00 2003-06-01 09:56:30.454 152 15736.41 520.19 57122.40 88888.00 2003-06-01 09:56:31.454 152 15737.58 519.69 57122.64 88888.00 2003-06-01 09:56:32.454 152 15737.58 519.81 57121.91 88888.00 2003-06-01 09:56:33.454 152 15736.93 520.43 57122.16 88888.00 2003-06-01 09:56:34.454 152 15736.93 519.69 57122.52 88888.00 2003-06-01 09:56:35.454 152 15737.19 520.43 57122.40 88888.00 2003-06-01 09:56:36.454 152 15737.19 520.19 57122.28 88888.00 2003-06-01 09:56:37.454 152 15736.93 519.94 57122.28 88888.00 2003-06-01 09:56:38.454 152 15737.71 519.81 57122.52 88888.00 2003-06-01 09:56:39.454 152 15737.71 519.69 57122.28 88888.00 2003-06-01 09:56:40.454 152 15737.32 520.06 57123.01 88888.00 2003-06-01 09:56:41.454 152 15737.83 519.81 57122.77 88888.00 2003-06-01 09:56:42.454 152 15738.09 519.81 57122.64 88888.00 2003-06-01 09:56:43.454 152 15737.58 520.31 57122.28 88888.00 2003-06-01 09:56:44.454 152 15738.61 520.06 57122.64 88888.00 2003-06-01 09:56:45.454 152 15738.74 519.57 57122.52 88888.00 2003-06-01 09:56:46.454 152 15738.09 519.81 57123.14 88888.00 2003-06-01 09:56:47.454 152 15738.48 520.06 57122.64 88888.00 2003-06-01 09:56:48.454 152 15737.71 520.06 57123.14 88888.00 2003-06-01 09:56:49.454 152 15738.87 520.68 57123.14 88888.00 2003-06-01 09:56:50.454 152 15738.74 520.43 57123.75 88888.00 2003-06-01 09:56:51.454 152 15739.13 520.06 57123.75 88888.00 2003-06-01 09:56:52.454 152 15738.87 520.06 57123.62 88888.00 2003-06-01 09:56:53.454 152 15738.09 520.06 57122.64 88888.00 2003-06-01 09:56:54.454 152 15738.48 520.81 57123.14 88888.00 2003-06-01 09:56:55.454 152 15738.74 519.94 57123.01 88888.00 2003-06-01 09:56:56.454 152 15738.22 520.19 57123.87 88888.00 2003-06-01 09:56:57.454 152 15739.00 520.19 57123.75 88888.00 2003-06-01 09:56:58.454 152 15738.22 520.06 57123.87 88888.00 2003-06-01 09:56:59.454 152 15739.00 520.68 57124.36 88888.00 2003-06-01 09:57:00.454 152 15738.87 519.81 57123.99 88888.00 2003-06-01 09:57:01.454 152 15738.74 519.94 57123.87 88888.00 2003-06-01 09:57:02.454 152 15738.74 519.94 57123.87 88888.00 2003-06-01 09:57:03.454 152 15738.74 520.56 57123.62 88888.00 2003-06-01 09:57:04.454 152 15738.61 519.69 57123.87 88888.00 2003-06-01 09:57:05.454 152 15739.13 519.94 57124.60 88888.00 2003-06-01 09:57:06.454 152 15738.48 519.69 57123.87 88888.00 2003-06-01 09:57:07.454 152 15738.22 519.44 57124.23 88888.00 2003-06-01 09:57:08.454 152 15738.35 519.57 57123.75 88888.00 2003-06-01 09:57:09.454 152 15738.48 520.19 57123.75 88888.00 2003-06-01 09:57:10.454 152 15737.45 519.32 57123.99 88888.00 2003-06-01 09:57:11.454 152 15738.22 519.44 57124.73 88888.00 2003-06-01 09:57:12.454 152 15737.96 519.44 57124.23 88888.00 2003-06-01 09:57:13.454 152 15738.61 520.56 57124.60 88888.00 2003-06-01 09:57:14.454 152 15738.35 519.94 57124.36 88888.00 2003-06-01 09:57:15.454 152 15737.83 519.69 57124.23 88888.00 2003-06-01 09:57:16.454 152 15738.22 519.69 57124.11 88888.00 2003-06-01 09:57:17.454 152 15738.35 520.19 57124.36 88888.00 2003-06-01 09:57:18.454 152 15738.61 519.94 57123.99 88888.00 2003-06-01 09:57:19.454 152 15738.48 519.81 57124.36 88888.00 2003-06-01 09:57:20.454 152 15737.96 519.69 57124.23 88888.00 2003-06-01 09:57:21.454 152 15737.83 520.19 57124.11 88888.00 2003-06-01 09:57:22.454 152 15738.09 519.81 57124.11 88888.00 2003-06-01 09:57:23.454 152 15739.00 519.81 57123.99 88888.00 2003-06-01 09:57:24.454 152 15738.35 518.70 57124.36 88888.00 2003-06-01 09:57:25.454 152 15738.35 519.69 57124.23 88888.00 2003-06-01 09:57:26.454 152 15738.61 519.81 57124.60 88888.00 2003-06-01 09:57:27.454 152 15738.09 519.57 57124.48 88888.00 2003-06-01 09:57:28.454 152 15738.35 519.32 57123.99 88888.00 2003-06-01 09:57:29.454 152 15738.22 519.69 57123.99 88888.00 2003-06-01 09:57:30.454 152 15737.96 519.81 57124.23 88888.00 2003-06-01 09:57:31.454 152 15739.00 519.32 57123.87 88888.00 2003-06-01 09:57:32.454 152 15739.00 519.57 57124.36 88888.00 2003-06-01 09:57:33.454 152 15738.48 519.69 57124.23 88888.00 2003-06-01 09:57:34.454 152 15738.74 519.44 57124.23 88888.00 2003-06-01 09:57:35.454 152 15738.87 519.44 57125.21 88888.00 2003-06-01 09:57:36.454 152 15738.22 519.81 57124.73 88888.00 2003-06-01 09:57:37.454 152 15738.87 519.07 57124.60 88888.00 2003-06-01 09:57:38.454 152 15738.87 519.44 57124.60 88888.00 2003-06-01 09:57:39.454 152 15737.83 519.32 57124.97 88888.00 2003-06-01 09:57:40.454 152 15737.83 518.70 57124.85 88888.00 2003-06-01 09:57:41.454 152 15738.87 519.32 57124.60 88888.00 2003-06-01 09:57:42.454 152 15738.35 519.20 57124.36 88888.00 2003-06-01 09:57:43.454 152 15738.61 518.95 57124.85 88888.00 2003-06-01 09:57:44.454 152 15738.61 518.95 57124.85 88888.00 2003-06-01 09:57:45.454 152 15738.61 519.32 57124.60 88888.00 2003-06-01 09:57:46.454 152 15738.61 519.07 57124.73 88888.00 2003-06-01 09:57:47.454 152 15738.35 518.70 57124.60 88888.00 2003-06-01 09:57:48.454 152 15738.74 519.44 57124.73 88888.00 2003-06-01 09:57:49.454 152 15738.74 519.32 57124.23 88888.00 2003-06-01 09:57:50.454 152 15738.74 519.07 57124.11 88888.00 2003-06-01 09:57:51.454 152 15738.35 518.95 57124.48 88888.00 2003-06-01 09:57:52.454 152 15738.22 518.70 57124.23 88888.00 2003-06-01 09:57:53.454 152 15738.09 519.44 57124.36 88888.00 2003-06-01 09:57:54.454 152 15737.71 518.58 57124.36 88888.00 2003-06-01 09:57:55.454 152 15738.22 519.07 57124.23 88888.00 2003-06-01 09:57:56.454 152 15738.48 518.45 57124.36 88888.00 2003-06-01 09:57:57.454 152 15738.48 518.95 57124.23 88888.00 2003-06-01 09:57:58.454 152 15737.71 518.33 57123.99 88888.00 2003-06-01 09:57:59.454 152 15739.00 518.82 57124.23 88888.00 2003-06-01 09:58:00.454 152 15738.61 519.07 57123.87 88888.00 2003-06-01 09:58:01.454 152 15738.87 518.82 57123.87 88888.00 2003-06-01 09:58:02.454 152 15738.87 519.20 57123.50 88888.00 2003-06-01 09:58:03.454 152 15738.74 519.20 57123.75 88888.00 2003-06-01 09:58:04.454 152 15738.35 518.58 57124.23 88888.00 2003-06-01 09:58:05.454 152 15739.00 518.70 57123.87 88888.00 2003-06-01 09:58:06.454 152 15739.26 518.70 57123.38 88888.00 2003-06-01 09:58:07.454 152 15738.74 519.57 57123.87 88888.00 2003-06-01 09:58:08.454 152 15738.61 518.33 57124.11 88888.00 2003-06-01 09:58:09.454 152 15739.52 518.95 57123.38 88888.00 2003-06-01 09:58:10.454 152 15739.13 518.45 57123.75 88888.00 2003-06-01 09:58:11.454 152 15739.39 518.33 57123.87 88888.00 2003-06-01 09:58:12.454 152 15739.65 518.58 57123.75 88888.00 2003-06-01 09:58:13.454 152 15739.13 519.07 57124.11 88888.00 2003-06-01 09:58:14.454 152 15739.13 518.82 57124.36 88888.00 2003-06-01 09:58:15.454 152 15738.61 519.57 57123.50 88888.00 2003-06-01 09:58:16.454 152 15738.35 519.69 57123.75 88888.00 2003-06-01 09:58:17.454 152 15738.35 518.82 57123.99 88888.00 2003-06-01 09:58:18.454 152 15739.00 518.95 57123.87 88888.00 2003-06-01 09:58:19.454 152 15738.87 518.95 57124.23 88888.00 2003-06-01 09:58:20.454 152 15739.52 519.07 57124.11 88888.00 2003-06-01 09:58:21.454 152 15739.65 518.45 57123.50 88888.00 2003-06-01 09:58:22.454 152 15739.39 519.69 57123.26 88888.00 2003-06-01 09:58:23.454 152 15739.91 518.82 57123.26 88888.00 2003-06-01 09:58:24.454 152 15739.65 518.58 57124.11 88888.00 2003-06-01 09:58:25.454 152 15739.91 519.57 57124.36 88888.00 2003-06-01 09:58:26.454 152 15739.65 518.95 57123.14 88888.00 2003-06-01 09:58:27.454 152 15739.91 519.69 57124.11 88888.00 2003-06-01 09:58:28.454 152 15740.43 519.07 57123.38 88888.00 2003-06-01 09:58:29.454 152 15739.52 518.82 57123.75 88888.00 2003-06-01 09:58:30.454 152 15740.43 518.95 57123.75 88888.00 2003-06-01 09:58:31.454 152 15740.69 519.44 57123.01 88888.00 2003-06-01 09:58:32.454 152 15740.82 518.82 57123.62 88888.00 2003-06-01 09:58:33.454 152 15740.17 519.07 57123.87 88888.00 2003-06-01 09:58:34.454 152 15741.47 518.20 57123.50 88888.00 2003-06-01 09:58:35.454 152 15741.08 519.57 57123.62 88888.00 2003-06-01 09:58:36.454 152 15741.08 518.82 57122.52 88888.00 2003-06-01 09:58:37.454 152 15740.69 519.20 57123.75 88888.00 2003-06-01 09:58:38.454 152 15741.47 519.07 57123.75 88888.00 2003-06-01 09:58:39.454 152 15740.69 519.20 57123.62 88888.00 2003-06-01 09:58:40.454 152 15741.08 519.07 57123.75 88888.00 2003-06-01 09:58:41.454 152 15741.47 519.81 57123.50 88888.00 2003-06-01 09:58:42.454 152 15741.86 518.82 57124.11 88888.00 2003-06-01 09:58:43.454 152 15741.60 518.70 57123.26 88888.00 2003-06-01 09:58:44.454 152 15741.47 519.20 57122.77 88888.00 2003-06-01 09:58:45.454 152 15741.60 519.44 57123.87 88888.00 2003-06-01 09:58:46.454 152 15742.51 519.81 57123.62 88888.00 2003-06-01 09:58:47.454 152 15742.25 518.70 57123.50 88888.00 2003-06-01 09:58:48.454 152 15741.99 519.07 57123.50 88888.00 2003-06-01 09:58:49.454 152 15742.51 518.82 57123.62 88888.00 2003-06-01 09:58:50.454 152 15742.25 519.20 57123.87 88888.00 2003-06-01 09:58:51.454 152 15742.51 519.07 57123.75 88888.00 2003-06-01 09:58:52.454 152 15742.77 518.82 57123.50 88888.00 2003-06-01 09:58:53.454 152 15741.73 518.70 57123.14 88888.00 2003-06-01 09:58:54.454 152 15741.99 518.58 57123.62 88888.00 2003-06-01 09:58:55.454 152 15742.12 518.82 57123.99 88888.00 2003-06-01 09:58:56.454 152 15741.99 518.95 57123.62 88888.00 2003-06-01 09:58:57.454 152 15741.99 519.32 57124.11 88888.00 2003-06-01 09:58:58.454 152 15741.73 519.07 57123.87 88888.00 2003-06-01 09:58:59.454 152 15741.99 518.45 57123.99 88888.00 2003-06-01 09:59:00.454 152 15742.64 519.07 57124.11 88888.00 2003-06-01 09:59:01.454 152 15742.12 519.44 57124.36 88888.00 2003-06-01 09:59:02.454 152 15742.64 518.08 57124.60 88888.00 2003-06-01 09:59:03.454 152 15741.99 518.08 57122.77 88888.00 2003-06-01 09:59:04.454 152 15742.51 518.45 57123.75 88888.00 2003-06-01 09:59:05.454 152 15742.12 518.45 57123.75 88888.00 2003-06-01 09:59:06.454 152 15741.99 518.08 57123.75 88888.00 2003-06-01 09:59:07.454 152 15741.47 518.20 57123.75 88888.00 2003-06-01 09:59:08.454 152 15741.60 518.08 57123.62 88888.00 2003-06-01 09:59:09.454 152 15741.34 518.08 57123.50 88888.00 2003-06-01 09:59:10.454 152 15740.82 518.08 57123.26 88888.00 2003-06-01 09:59:11.454 152 15741.08 518.45 57123.62 88888.00 2003-06-01 09:59:12.454 152 15741.08 517.71 57123.75 88888.00 2003-06-01 09:59:13.454 152 15741.21 517.59 57123.50 88888.00 2003-06-01 09:59:14.454 152 15740.95 517.96 57123.50 88888.00 2003-06-01 09:59:15.454 152 15741.47 517.83 57123.38 88888.00 2003-06-01 09:59:16.454 152 15740.56 517.34 57123.87 88888.00 2003-06-01 09:59:17.454 152 15740.43 518.20 57123.62 88888.00 2003-06-01 09:59:18.454 152 15741.21 517.96 57122.28 88888.00 2003-06-01 09:59:19.454 152 15741.21 517.71 57123.38 88888.00 2003-06-01 09:59:20.454 152 15739.52 517.71 57123.14 88888.00 2003-06-01 09:59:21.454 152 15740.30 518.08 57123.38 88888.00 2003-06-01 09:59:22.454 152 15740.43 517.71 57123.50 88888.00 2003-06-01 09:59:23.454 152 15740.04 517.96 57123.62 88888.00 2003-06-01 09:59:24.454 152 15740.17 517.96 57123.14 88888.00 2003-06-01 09:59:25.454 152 15739.39 517.09 57122.77 88888.00 2003-06-01 09:59:26.454 152 15739.78 517.09 57123.26 88888.00 2003-06-01 09:59:27.454 152 15739.65 517.09 57122.16 88888.00 2003-06-01 09:59:28.454 152 15739.78 517.21 57122.64 88888.00 2003-06-01 09:59:29.454 152 15740.43 517.21 57122.52 88888.00 2003-06-01 09:59:30.454 152 15740.04 516.97 57122.40 88888.00 2003-06-01 09:59:31.454 152 15739.78 517.46 57122.52 88888.00 2003-06-01 09:59:32.454 152 15739.39 518.20 57123.50 88888.00 2003-06-01 09:59:33.454 152 15739.13 517.46 57122.52 88888.00 2003-06-01 09:59:34.454 152 15739.91 516.72 57122.89 88888.00 2003-06-01 09:59:35.454 152 15739.91 517.96 57121.91 88888.00 2003-06-01 09:59:36.454 152 15739.78 517.21 57122.04 88888.00 2003-06-01 09:59:37.454 152 15739.52 517.46 57121.91 88888.00 2003-06-01 09:59:38.454 152 15739.78 517.59 57121.91 88888.00 2003-06-01 09:59:39.454 152 15739.65 517.46 57122.64 88888.00 2003-06-01 09:59:40.454 152 15739.52 517.34 57121.55 88888.00 2003-06-01 09:59:41.454 152 15739.65 516.35 57122.77 88888.00 2003-06-01 09:59:42.454 152 15740.30 517.59 57121.55 88888.00 2003-06-01 09:59:43.454 152 15739.65 516.59 57122.89 88888.00 2003-06-01 09:59:44.454 152 15739.65 517.34 57122.16 88888.00 2003-06-01 09:59:45.454 152 15740.43 516.35 57121.79 88888.00 2003-06-01 09:59:46.454 152 15739.52 516.47 57122.40 88888.00 2003-06-01 09:59:47.454 152 15740.17 516.59 57122.52 88888.00 2003-06-01 09:59:48.454 152 15739.26 516.72 57121.79 88888.00 2003-06-01 09:59:49.454 152 15739.65 516.84 57122.52 88888.00 2003-06-01 09:59:50.454 152 15739.00 515.97 57122.40 88888.00 2003-06-01 09:59:51.454 152 15739.65 516.47 57121.91 88888.00 2003-06-01 09:59:52.454 152 15739.65 515.97 57121.79 88888.00 2003-06-01 09:59:53.454 152 15738.87 516.22 57122.28 88888.00 2003-06-01 09:59:54.454 152 15739.13 516.59 57122.28 88888.00 2003-06-01 09:59:55.454 152 15738.48 516.22 57121.30 88888.00 2003-06-01 10:00:00.454 152 15738.35 515.36 57122.04 88888.00 2003-06-01 10:00:01.454 152 15737.45 515.48 57120.93 88888.00 2003-06-01 10:00:02.454 152 15738.48 515.23 57121.79 88888.00 2003-06-01 10:00:03.454 152 15738.22 515.11 57121.55 88888.00 2003-06-01 10:00:04.454 152 15737.19 515.36 57121.55 88888.00 2003-06-01 10:00:05.454 152 15737.32 514.74 57122.16 88888.00 2003-06-01 10:00:06.454 152 15736.41 515.48 57121.79 88888.00 2003-06-01 10:00:07.454 152 15737.19 514.98 57121.79 88888.00 2003-06-01 10:00:08.454 152 15736.80 514.61 57121.18 88888.00 2003-06-01 10:00:09.454 152 15736.41 514.12 57121.91 88888.00 2003-06-01 10:00:10.454 152 15737.06 514.86 57121.79 88888.00 2003-06-01 10:00:11.454 152 15736.41 514.36 57121.42 88888.00 2003-06-01 10:00:12.454 152 15735.76 514.24 57121.30 88888.00 2003-06-01 10:00:13.454 152 15735.63 513.50 57120.45 88888.00 2003-06-01 10:00:14.454 152 15736.02 514.12 57120.93 88888.00 2003-06-01 10:00:15.454 152 15736.41 513.87 57121.18 88888.00 2003-06-01 10:00:16.454 152 15735.63 514.12 57121.18 88888.00 2003-06-01 10:00:17.454 152 15735.89 514.49 57120.69 88888.00 2003-06-01 10:00:18.454 152 15735.76 514.36 57121.18 88888.00 2003-06-01 10:00:19.454 152 15735.11 513.87 57121.55 88888.00 2003-06-01 10:00:20.454 152 15734.59 513.25 57120.81 88888.00 2003-06-01 10:00:21.454 152 15734.85 512.88 57121.18 88888.00 2003-06-01 10:00:22.454 152 15734.33 513.50 57120.69 88888.00 2003-06-01 10:00:23.454 152 15734.20 513.75 57120.57 88888.00 2003-06-01 10:00:24.454 152 15735.11 512.88 57120.45 88888.00 2003-06-01 10:00:25.454 152 15734.85 512.75 57120.81 88888.00 2003-06-01 10:00:26.454 152 15733.68 513.62 57120.69 88888.00 2003-06-01 10:00:27.454 152 15733.42 512.88 57120.57 88888.00 2003-06-01 10:00:28.454 152 15734.20 513.00 57120.20 88888.00 2003-06-01 10:00:29.454 152 15734.33 513.25 57120.32 88888.00 2003-06-01 10:00:30.454 152 15733.81 512.63 57120.69 88888.00 2003-06-01 10:00:31.454 152 15734.33 513.13 57120.69 88888.00 2003-06-01 10:00:32.454 152 15733.68 513.13 57120.20 88888.00 2003-06-01 10:00:33.454 152 15733.94 512.88 57120.20 88888.00 2003-06-01 10:00:34.454 152 15733.42 512.75 57120.45 88888.00 2003-06-01 10:00:35.454 152 15733.55 511.89 57119.84 88888.00 2003-06-01 10:00:36.454 152 15734.20 512.63 57119.84 88888.00 2003-06-01 10:00:37.454 152 15733.29 512.63 57119.71 88888.00 2003-06-01 10:00:38.454 152 15733.29 512.26 57119.59 88888.00 2003-06-01 10:00:39.454 152 15733.16 512.26 57120.45 88888.00 2003-06-01 10:00:40.454 152 15733.03 511.76 57120.32 88888.00 2003-06-01 10:00:41.454 152 15733.68 512.01 57119.96 88888.00 2003-06-01 10:00:42.454 152 15733.55 512.01 57119.84 88888.00 2003-06-01 10:00:43.454 152 15733.03 512.01 57120.08 88888.00 2003-06-01 10:00:44.454 152 15732.77 512.14 57120.32 88888.00 2003-06-01 10:00:45.454 152 15733.29 512.38 57119.59 88888.00 2003-06-01 10:00:46.454 152 15732.51 511.14 57120.08 88888.00 2003-06-01 10:00:47.454 152 15732.77 511.14 57119.10 88888.00 2003-06-01 10:00:48.454 152 15732.90 511.27 57119.71 88888.00 2003-06-01 10:00:49.454 152 15732.77 511.64 57119.34 88888.00 2003-06-01 10:00:50.454 152 15733.29 511.64 57119.71 88888.00 2003-06-01 10:00:51.454 152 15732.25 511.27 57119.71 88888.00 2003-06-01 10:00:52.454 152 15732.90 511.39 57119.96 88888.00 2003-06-01 10:00:53.454 152 15732.64 510.90 57119.47 88888.00 2003-06-01 10:00:54.454 152 15732.25 511.02 57118.98 88888.00 2003-06-01 10:00:55.454 152 15732.38 511.02 57119.71 88888.00 2003-06-01 10:00:56.454 152 15732.64 511.14 57119.47 88888.00 2003-06-01 10:00:57.454 152 15731.73 510.65 57119.47 88888.00 2003-06-01 10:00:58.454 152 15732.51 510.40 57118.73 88888.00 2003-06-01 10:00:59.454 152 15732.38 510.53 57118.98 88888.00 2003-06-01 10:01:00.454 152 15731.60 510.65 57119.59 88888.00 2003-06-01 10:01:01.454 152 15731.60 510.65 57119.47 88888.00 2003-06-01 10:01:02.454 152 15732.12 510.65 57119.96 88888.00 2003-06-01 10:01:03.454 152 15732.51 509.91 57118.86 88888.00 2003-06-01 10:01:04.454 152 15731.73 510.65 57119.47 88888.00 2003-06-01 10:01:05.454 152 15731.86 510.03 57119.10 88888.00 2003-06-01 10:01:06.454 152 15730.95 509.78 57118.86 88888.00 2003-06-01 10:01:07.454 152 15730.43 509.78 57119.47 88888.00 2003-06-01 10:01:08.454 152 15730.69 509.78 57119.47 88888.00 2003-06-01 10:01:09.454 152 15731.21 509.66 57119.22 88888.00 2003-06-01 10:01:10.454 152 15730.95 509.41 57119.47 88888.00 2003-06-01 10:01:11.454 152 15730.82 509.78 57119.22 88888.00 2003-06-01 10:01:12.454 152 15730.43 509.41 57119.47 88888.00 2003-06-01 10:01:13.454 152 15730.82 509.66 57119.34 88888.00 2003-06-01 10:01:14.454 152 15730.43 508.92 57119.34 88888.00 2003-06-01 10:01:15.454 152 15730.82 509.53 57119.71 88888.00 2003-06-01 10:01:16.454 152 15730.30 508.92 57119.22 88888.00 2003-06-01 10:01:17.454 152 15729.91 509.29 57119.34 88888.00 2003-06-01 10:01:18.454 152 15730.17 508.67 57119.84 88888.00 2003-06-01 10:01:19.454 152 15730.56 509.29 57118.98 88888.00 2003-06-01 10:01:20.454 152 15729.91 508.42 57119.71 88888.00 2003-06-01 10:01:21.454 152 15729.39 508.67 57118.98 88888.00 2003-06-01 10:01:22.454 152 15729.91 508.92 57119.34 88888.00 2003-06-01 10:01:23.454 152 15729.13 507.43 57119.34 88888.00 2003-06-01 10:01:24.454 152 15729.26 508.30 57119.10 88888.00 2003-06-01 10:01:25.454 152 15729.13 508.67 57119.59 88888.00 2003-06-01 10:01:26.454 152 15729.39 508.17 57119.22 88888.00 2003-06-01 10:01:27.454 152 15728.87 507.43 57119.71 88888.00 2003-06-01 10:01:28.454 152 15728.74 508.05 57119.71 88888.00 2003-06-01 10:01:29.454 152 15728.61 507.92 57119.10 88888.00 2003-06-01 10:01:30.454 152 15728.35 507.92 57119.22 88888.00 2003-06-01 10:01:31.454 152 15728.87 507.80 57119.59 88888.00 2003-06-01 10:01:32.454 152 15728.61 507.68 57119.22 88888.00 2003-06-01 10:01:33.454 152 15728.22 507.55 57119.22 88888.00 2003-06-01 10:01:34.454 152 15728.09 507.43 57118.98 88888.00 2003-06-01 10:01:35.454 152 15728.48 507.43 57119.34 88888.00 2003-06-01 10:01:36.454 152 15728.09 507.68 57119.22 88888.00 2003-06-01 10:01:37.454 152 15727.83 507.06 57119.96 88888.00 2003-06-01 10:01:38.454 152 15728.35 507.06 57119.96 88888.00 2003-06-01 10:01:39.454 152 15728.74 506.93 57119.47 88888.00 2003-06-01 10:01:40.454 152 15728.87 507.43 57119.71 88888.00 2003-06-01 10:01:41.454 152 15728.22 507.31 57119.22 88888.00 2003-06-01 10:01:42.454 152 15728.74 507.55 57120.08 88888.00 2003-06-01 10:01:43.454 152 15727.96 507.43 57119.47 88888.00 2003-06-01 10:01:44.454 152 15728.35 507.92 57119.71 88888.00 2003-06-01 10:01:45.454 152 15728.22 507.43 57119.59 88888.00 2003-06-01 10:01:46.454 152 15728.09 507.68 57119.84 88888.00 2003-06-01 10:01:47.454 152 15728.09 507.55 57119.71 88888.00 2003-06-01 10:01:48.454 152 15728.22 507.55 57119.34 88888.00 2003-06-01 10:01:49.454 152 15728.22 507.55 57119.22 88888.00 2003-06-01 10:01:50.454 152 15728.22 507.68 57118.86 88888.00 2003-06-01 10:01:51.454 152 15728.61 507.80 57120.32 88888.00 2003-06-01 10:01:52.454 152 15728.22 507.92 57118.86 88888.00 2003-06-01 10:01:53.454 152 15729.26 507.43 57119.47 88888.00 2003-06-01 10:01:54.454 152 15727.57 507.80 57120.08 88888.00 2003-06-01 10:01:55.454 152 15728.74 507.18 57119.22 88888.00 2003-06-01 10:01:56.454 152 15728.22 507.68 57119.96 88888.00 2003-06-01 10:01:57.454 152 15728.61 507.80 57119.96 88888.00 2003-06-01 10:01:58.454 152 15728.87 508.30 57119.47 88888.00 2003-06-01 10:01:59.454 152 15729.26 508.67 57119.96 88888.00 2003-06-01 10:02:00.454 152 15729.00 507.68 57120.08 88888.00 2003-06-01 10:02:01.454 152 15729.65 507.80 57120.45 88888.00 2003-06-01 10:02:02.454 152 15728.87 508.17 57120.20 88888.00 2003-06-01 10:02:03.454 152 15729.52 508.05 57120.08 88888.00 2003-06-01 10:02:04.454 152 15730.04 508.17 57120.69 88888.00 2003-06-01 10:02:05.454 152 15729.78 507.68 57120.69 88888.00 2003-06-01 10:02:06.454 152 15730.04 508.17 57120.32 88888.00 2003-06-01 10:02:07.454 152 15729.78 508.42 57120.57 88888.00 2003-06-01 10:02:08.454 152 15729.91 508.30 57119.84 88888.00 2003-06-01 10:02:09.454 152 15730.17 507.68 57120.81 88888.00 2003-06-01 10:02:10.454 152 15729.91 508.79 57121.06 88888.00 2003-06-01 10:02:11.454 152 15730.56 509.04 57121.06 88888.00 2003-06-01 10:02:12.454 152 15730.30 508.67 57120.57 88888.00 2003-06-01 10:02:13.454 152 15730.30 508.54 57121.42 88888.00 2003-06-01 10:02:14.454 152 15730.56 509.04 57120.69 88888.00 2003-06-01 10:02:15.454 152 15731.21 509.41 57121.18 88888.00 2003-06-01 10:02:16.454 152 15731.08 509.29 57121.55 88888.00 2003-06-01 10:02:17.454 152 15731.47 509.29 57120.69 88888.00 2003-06-01 10:02:18.454 152 15730.56 509.41 57121.91 88888.00 2003-06-01 10:02:19.454 152 15730.82 509.53 57121.42 88888.00 2003-06-01 10:02:20.454 152 15731.21 509.78 57122.04 88888.00 2003-06-01 10:02:21.454 152 15731.47 510.03 57121.91 88888.00 2003-06-01 10:02:22.454 152 15731.99 510.65 57122.28 88888.00 2003-06-01 10:02:23.454 152 15731.99 509.53 57122.04 88888.00 2003-06-01 10:02:24.454 152 15731.73 510.53 57122.16 88888.00 2003-06-01 10:02:25.454 152 15731.99 510.28 57121.30 88888.00 2003-06-01 10:02:26.454 152 15732.38 510.03 57122.04 88888.00 2003-06-01 10:02:27.454 152 15732.38 510.28 57122.28 88888.00 2003-06-01 10:02:28.454 152 15732.64 510.53 57122.04 88888.00 2003-06-01 10:02:29.454 152 15733.16 510.15 57122.40 88888.00 2003-06-01 10:02:30.454 152 15732.51 510.15 57123.26 88888.00 2003-06-01 10:02:31.454 152 15733.29 511.14 57122.77 88888.00 2003-06-01 10:02:32.454 152 15733.81 510.90 57123.62 88888.00 2003-06-01 10:02:33.454 152 15733.16 511.02 57123.01 88888.00 2003-06-01 10:02:34.454 152 15733.81 510.90 57123.14 88888.00 2003-06-01 10:02:35.454 152 15734.46 511.39 57123.14 88888.00 2003-06-01 10:02:36.454 152 15734.46 511.64 57123.62 88888.00 2003-06-01 10:02:37.454 152 15734.33 511.64 57123.38 88888.00 2003-06-01 10:02:38.454 152 15734.07 511.89 57123.87 88888.00 2003-06-01 10:02:39.454 152 15735.63 510.53 57123.87 88888.00 2003-06-01 10:02:40.454 152 15734.98 511.64 57124.36 88888.00 2003-06-01 10:02:41.454 152 15735.24 511.27 57123.75 88888.00 2003-06-01 10:02:42.454 152 15735.37 511.39 57123.99 88888.00 2003-06-01 10:02:43.454 152 15735.50 512.14 57124.60 88888.00 2003-06-01 10:02:44.454 152 15735.76 512.14 57123.87 88888.00 2003-06-01 10:02:45.454 152 15735.63 512.14 57125.21 88888.00 2003-06-01 10:02:46.454 152 15736.67 512.01 57124.85 88888.00 2003-06-01 10:02:47.454 152 15735.89 512.01 57124.85 88888.00 2003-06-01 10:02:48.454 152 15736.41 512.01 57125.09 88888.00 2003-06-01 10:02:49.454 152 15737.19 512.38 57125.21 88888.00 2003-06-01 10:02:50.454 152 15736.54 512.14 57125.58 88888.00 2003-06-01 10:02:51.454 152 15736.93 511.52 57125.21 88888.00 2003-06-01 10:02:52.454 152 15737.45 512.51 57125.21 88888.00 2003-06-01 10:02:53.454 152 15736.41 512.38 57125.21 88888.00 2003-06-01 10:02:54.454 152 15736.54 512.14 57125.34 88888.00 2003-06-01 10:02:55.454 152 15736.80 512.26 57125.82 88888.00 2003-06-01 10:02:56.454 152 15737.32 512.63 57126.07 88888.00 2003-06-01 10:02:57.454 152 15737.96 512.38 57125.95 88888.00 2003-06-01 10:02:58.454 152 15737.58 512.38 57126.19 88888.00 2003-06-01 10:02:59.454 152 15737.71 512.51 57126.07 88888.00 2003-06-01 10:03:00.454 152 15737.83 513.00 57126.07 88888.00 2003-06-01 10:03:01.454 152 15737.71 512.75 57126.56 88888.00 2003-06-01 10:03:02.454 152 15738.48 512.01 57126.68 88888.00 2003-06-01 10:03:03.454 152 15737.19 512.38 57126.68 88888.00 2003-06-01 10:03:04.454 152 15737.32 513.00 57127.41 88888.00 2003-06-01 10:03:05.454 152 15737.83 512.63 57127.41 88888.00 2003-06-01 10:03:06.454 152 15736.80 511.89 57127.29 88888.00 2003-06-01 10:03:07.454 152 15737.19 511.76 57127.66 88888.00 2003-06-01 10:03:08.454 152 15738.61 511.64 57126.80 88888.00 2003-06-01 10:03:09.454 152 15737.32 512.63 57127.41 88888.00 2003-06-01 10:03:10.454 152 15737.71 512.01 57127.66 88888.00 2003-06-01 10:03:11.454 152 15738.48 512.38 57127.41 88888.00 2003-06-01 10:03:12.454 152 15737.96 512.88 57128.15 88888.00 2003-06-01 10:03:13.454 152 15737.83 512.51 57127.54 88888.00 2003-06-01 10:03:14.454 152 15738.22 512.38 57127.90 88888.00 2003-06-01 10:03:15.454 152 15738.09 512.75 57128.39 88888.00 2003-06-01 10:03:16.454 152 15737.71 513.00 57128.52 88888.00 2003-06-01 10:03:17.454 152 15737.58 512.75 57127.66 88888.00 2003-06-01 10:03:18.454 152 15737.19 512.63 57127.78 88888.00 2003-06-01 10:03:19.454 152 15737.32 513.25 57128.03 88888.00 2003-06-01 10:03:20.454 152 15737.45 512.51 57127.78 88888.00 2003-06-01 10:03:21.454 152 15736.67 513.00 57127.41 88888.00 2003-06-01 10:03:22.454 152 15737.19 512.51 57128.15 88888.00 2003-06-01 10:03:23.454 152 15737.06 512.63 57127.90 88888.00 2003-06-01 10:03:24.454 152 15736.80 513.13 57128.03 88888.00 2003-06-01 10:03:25.454 152 15736.28 513.37 57127.90 88888.00 2003-06-01 10:03:26.454 152 15735.63 513.00 57128.03 88888.00 2003-06-01 10:03:27.454 152 15736.15 512.63 57127.54 88888.00 2003-06-01 10:03:28.454 152 15735.11 512.75 57127.29 88888.00 2003-06-01 10:03:29.454 152 15735.50 512.63 57127.90 88888.00 2003-06-01 10:03:30.454 152 15735.37 513.13 57127.41 88888.00 2003-06-01 10:03:31.454 152 15735.11 513.50 57127.66 88888.00 2003-06-01 10:03:32.454 152 15735.11 513.00 57126.93 88888.00 2003-06-01 10:03:33.454 152 15734.33 512.51 57127.17 88888.00 2003-06-01 10:03:34.454 152 15734.72 512.63 57127.78 88888.00 2003-06-01 10:03:35.454 152 15733.81 512.38 57126.80 88888.00 2003-06-01 10:03:36.454 152 15734.07 512.88 57127.90 88888.00 2003-06-01 10:03:37.454 152 15733.55 512.88 57126.68 88888.00 2003-06-01 10:03:38.454 152 15733.94 513.25 57127.05 88888.00 2003-06-01 10:03:39.454 152 15733.03 513.37 57127.29 88888.00 2003-06-01 10:03:40.454 152 15733.55 513.50 57126.19 88888.00 2003-06-01 10:03:41.454 152 15732.90 512.51 57127.29 88888.00 2003-06-01 10:03:42.454 152 15733.16 513.75 57126.19 88888.00 2003-06-01 10:03:43.454 152 15732.90 513.62 57126.31 88888.00 2003-06-01 10:03:44.454 152 15732.90 513.13 57127.29 88888.00 2003-06-01 10:03:45.454 152 15731.99 513.25 57126.56 88888.00 2003-06-01 10:03:46.454 152 15731.99 513.37 57126.19 88888.00 2003-06-01 10:03:47.454 152 15732.90 513.25 57126.56 88888.00 2003-06-01 10:03:48.454 152 15732.64 513.62 57126.07 88888.00 2003-06-01 10:03:49.454 152 15731.21 513.37 57126.07 88888.00 2003-06-01 10:03:50.454 152 15731.99 513.75 57125.95 88888.00 2003-06-01 10:03:51.454 152 15731.73 514.24 57126.07 88888.00 2003-06-01 10:03:52.454 152 15732.38 513.37 57125.58 88888.00 2003-06-01 10:03:53.454 152 15732.90 513.87 57125.21 88888.00 2003-06-01 10:03:54.454 152 15731.86 513.50 57125.34 88888.00 2003-06-01 10:03:55.454 152 15732.25 514.12 57125.09 88888.00 2003-06-01 10:03:56.454 152 15732.90 513.25 57125.46 88888.00 2003-06-01 10:03:57.454 152 15733.55 513.62 57125.34 88888.00 2003-06-01 10:03:58.454 152 15732.51 513.50 57124.73 88888.00 2003-06-01 10:03:59.454 152 15732.64 514.24 57125.21 88888.00 2003-06-01 10:04:00.454 152 15732.64 513.62 57125.09 88888.00 2003-06-01 10:04:01.454 152 15733.16 514.24 57124.60 88888.00 2003-06-01 10:04:02.454 152 15733.42 513.87 57125.09 88888.00 2003-06-01 10:04:03.454 152 15733.29 513.75 57125.21 88888.00 2003-06-01 10:04:04.454 152 15733.94 513.13 57125.21 88888.00 2003-06-01 10:04:05.454 152 15733.81 513.62 57124.97 88888.00 2003-06-01 10:04:06.454 152 15733.94 514.24 57124.23 88888.00 2003-06-01 10:04:07.454 152 15733.94 513.87 57124.36 88888.00 2003-06-01 10:04:08.454 152 15734.33 513.50 57124.48 88888.00 2003-06-01 10:04:09.454 152 15734.07 514.61 57125.46 88888.00 2003-06-01 10:04:10.454 152 15734.33 513.50 57124.48 88888.00 2003-06-01 10:04:11.454 152 15734.33 514.24 57124.97 88888.00 2003-06-01 10:04:12.454 152 15734.07 513.99 57125.09 88888.00 2003-06-01 10:04:13.454 152 15734.33 514.12 57124.11 88888.00 2003-06-01 10:04:14.454 152 15734.98 513.62 57124.73 88888.00 2003-06-01 10:04:15.454 152 15733.94 514.24 57124.36 88888.00 2003-06-01 10:04:16.454 152 15734.59 514.12 57125.34 88888.00 2003-06-01 10:04:17.454 152 15734.07 513.75 57124.73 88888.00 2003-06-01 10:04:18.454 152 15734.33 514.49 57124.85 88888.00 2003-06-01 10:04:19.454 152 15733.81 513.99 57125.21 88888.00 2003-06-01 10:04:20.454 152 15734.07 514.12 57124.48 88888.00 2003-06-01 10:04:21.454 152 15734.85 514.61 57125.09 88888.00 2003-06-01 10:04:22.454 152 15734.33 514.36 57124.60 88888.00 2003-06-01 10:04:23.454 152 15735.11 514.49 57124.73 88888.00 2003-06-01 10:04:24.454 152 15734.46 514.49 57124.85 88888.00 2003-06-01 10:04:25.454 152 15734.59 514.49 57125.21 88888.00 2003-06-01 10:04:26.454 152 15734.20 514.24 57124.48 88888.00 2003-06-01 10:04:27.454 152 15733.94 514.12 57125.21 88888.00 2003-06-01 10:04:28.454 152 15734.07 514.12 57124.85 88888.00 2003-06-01 10:04:29.454 152 15734.72 514.24 57125.21 88888.00 2003-06-01 10:04:30.454 152 15733.81 514.61 57125.09 88888.00 2003-06-01 10:04:31.454 152 15733.81 514.24 57125.34 88888.00 2003-06-01 10:04:32.454 152 15733.81 514.24 57124.36 88888.00 2003-06-01 10:04:33.454 152 15733.55 514.98 57124.48 88888.00 2003-06-01 10:04:34.454 152 15734.59 514.12 57124.73 88888.00 2003-06-01 10:04:35.454 152 15734.20 514.36 57124.85 88888.00 2003-06-01 10:04:36.454 152 15734.59 514.61 57125.34 88888.00 2003-06-01 10:04:37.454 152 15733.81 514.36 57124.73 88888.00 2003-06-01 10:04:38.454 152 15734.20 513.75 57124.85 88888.00 2003-06-01 10:04:39.454 152 15734.72 514.12 57125.34 88888.00 2003-06-01 10:04:40.454 152 15734.20 514.12 57124.73 88888.00 2003-06-01 10:04:41.454 152 15734.07 514.74 57124.73 88888.00 2003-06-01 10:04:42.454 152 15733.68 513.87 57125.34 88888.00 2003-06-01 10:04:43.454 152 15733.55 514.12 57124.36 88888.00 2003-06-01 10:04:44.454 152 15733.81 514.24 57124.97 88888.00 2003-06-01 10:04:45.454 152 15733.81 513.87 57124.36 88888.00 2003-06-01 10:04:46.454 152 15734.07 513.62 57124.11 88888.00 2003-06-01 10:04:47.454 152 15733.55 514.12 57124.85 88888.00 2003-06-01 10:04:48.454 152 15733.68 514.61 57124.48 88888.00 2003-06-01 10:04:49.454 152 15733.68 514.49 57124.36 88888.00 2003-06-01 10:04:50.454 152 15733.55 514.86 57124.73 88888.00 2003-06-01 10:04:51.454 152 15733.03 514.24 57124.60 88888.00 2003-06-01 10:04:52.454 152 15732.77 514.12 57124.11 88888.00 2003-06-01 10:04:53.454 152 15732.77 513.99 57124.36 88888.00 2003-06-01 10:04:54.454 152 15734.07 514.12 57124.36 88888.00 2003-06-01 10:04:55.454 152 15733.68 514.12 57124.48 88888.00 2003-06-01 10:04:56.454 152 15733.29 514.49 57124.60 88888.00 2003-06-01 10:04:57.454 152 15732.90 514.98 57124.11 88888.00 2003-06-01 10:04:58.454 152 15733.42 514.74 57123.26 88888.00 2003-06-01 10:04:59.454 152 15733.16 514.98 57124.60 88888.00 2003-06-01 10:05:00.454 152 15733.29 514.49 57124.60 88888.00 2003-06-01 10:05:01.454 152 15734.07 514.98 57124.23 88888.00 2003-06-01 10:05:02.454 152 15733.68 514.24 57124.11 88888.00 2003-06-01 10:05:03.454 152 15734.07 514.74 57124.60 88888.00 2003-06-01 10:05:04.454 152 15732.77 515.23 57124.73 88888.00 2003-06-01 10:05:05.454 152 15733.68 514.98 57124.97 88888.00 2003-06-01 10:05:06.454 152 15733.81 515.85 57124.11 88888.00 2003-06-01 10:05:07.454 152 15733.55 514.98 57124.23 88888.00 2003-06-01 10:05:08.454 152 15734.46 514.49 57125.34 88888.00 2003-06-01 10:05:09.454 152 15733.29 514.98 57124.73 88888.00 2003-06-01 10:05:10.454 152 15734.59 515.60 57125.34 88888.00 2003-06-01 10:05:11.454 152 15733.94 515.85 57124.36 88888.00 2003-06-01 10:05:12.454 152 15734.20 515.36 57124.85 88888.00 2003-06-01 10:05:13.454 152 15734.33 516.10 57124.85 88888.00 2003-06-01 10:05:14.454 152 15734.98 515.23 57124.97 88888.00 2003-06-01 10:05:15.454 152 15735.11 515.48 57125.09 88888.00 2003-06-01 10:05:16.454 152 15735.50 515.48 57124.85 88888.00 2003-06-01 10:05:17.454 152 15735.11 515.60 57125.58 88888.00 2003-06-01 10:05:18.454 152 15734.85 515.73 57124.73 88888.00 2003-06-01 10:05:19.454 152 15735.63 515.36 57125.21 88888.00 2003-06-01 10:05:20.454 152 15734.98 515.36 57124.73 88888.00 2003-06-01 10:05:21.454 152 15735.76 515.73 57124.48 88888.00 2003-06-01 10:05:22.454 152 15735.50 515.85 57124.85 88888.00 2003-06-01 10:05:23.454 152 15735.63 515.48 57124.97 88888.00 2003-06-01 10:05:24.454 152 15735.76 515.73 57124.97 88888.00 2003-06-01 10:05:25.454 152 15736.02 515.48 57124.85 88888.00 2003-06-01 10:05:26.454 152 15736.41 515.48 57125.09 88888.00 2003-06-01 10:05:27.454 152 15736.02 516.22 57125.46 88888.00 2003-06-01 10:05:28.454 152 15735.76 515.97 57125.58 88888.00 2003-06-01 10:05:29.454 152 15736.28 516.22 57125.58 88888.00 2003-06-01 10:05:30.454 152 15736.02 515.85 57125.21 88888.00 2003-06-01 10:05:31.454 152 15736.41 516.10 57124.73 88888.00 2003-06-01 10:05:32.454 152 15736.02 516.35 57125.82 88888.00 2003-06-01 10:05:33.454 152 15736.02 516.10 57125.21 88888.00 2003-06-01 10:05:34.454 152 15736.02 515.73 57125.34 88888.00 2003-06-01 10:05:35.454 152 15735.76 515.85 57125.70 88888.00 2003-06-01 10:05:36.454 152 15736.15 515.73 57125.70 88888.00 2003-06-01 10:05:37.454 152 15735.89 515.85 57125.82 88888.00 2003-06-01 10:05:38.454 152 15735.76 516.35 57125.70 88888.00 2003-06-01 10:05:39.454 152 15735.89 516.22 57125.82 88888.00 2003-06-01 10:05:40.454 152 15735.89 515.60 57125.58 88888.00 2003-06-01 10:05:41.454 152 15736.54 515.97 57125.46 88888.00 2003-06-01 10:05:42.454 152 15735.89 515.97 57126.56 88888.00 2003-06-01 10:05:43.454 152 15735.24 515.73 57126.44 88888.00 2003-06-01 10:05:44.454 152 15735.63 516.59 57125.46 88888.00 2003-06-01 10:05:45.454 152 15735.89 515.48 57125.46 88888.00 2003-06-01 10:05:46.454 152 15735.37 516.10 57126.31 88888.00 2003-06-01 10:05:47.454 152 15736.02 515.73 57126.07 88888.00 2003-06-01 10:05:48.454 152 15735.76 515.60 57125.95 88888.00 2003-06-01 10:05:49.454 152 15736.02 516.22 57126.44 88888.00 2003-06-01 10:05:50.454 152 15736.41 515.60 57126.93 88888.00 2003-06-01 10:05:51.454 152 15735.89 516.22 57126.44 88888.00 2003-06-01 10:05:52.454 152 15736.15 515.73 57126.80 88888.00 2003-06-01 10:05:53.454 152 15736.41 515.73 57126.19 88888.00 2003-06-01 10:05:54.454 152 15736.67 516.10 57126.44 88888.00 2003-06-01 10:05:55.454 152 15736.28 516.22 57126.56 88888.00 2003-06-01 10:05:56.454 152 15736.28 515.97 57126.80 88888.00 2003-06-01 10:05:57.454 152 15736.54 515.73 57127.41 88888.00 2003-06-01 10:05:58.454 152 15736.54 515.97 57127.17 88888.00 2003-06-01 10:05:59.454 152 15736.67 515.73 57127.41 88888.00 2003-06-01 10:06:00.454 152 15737.32 515.85 57127.41 88888.00 2003-06-01 10:06:01.454 152 15736.80 515.85 57127.05 88888.00 2003-06-01 10:06:02.454 152 15736.80 515.97 57127.29 88888.00 2003-06-01 10:06:03.454 152 15736.67 515.60 57127.66 88888.00 2003-06-01 10:06:04.454 152 15737.19 516.47 57126.80 88888.00 2003-06-01 10:06:05.454 152 15736.28 515.97 57127.66 88888.00 2003-06-01 10:06:06.454 152 15737.19 516.22 57127.78 88888.00 2003-06-01 10:06:07.454 152 15736.54 515.97 57127.05 88888.00 2003-06-01 10:06:08.454 152 15736.41 516.84 57127.41 88888.00 2003-06-01 10:06:09.454 152 15736.67 516.35 57128.15 88888.00 2003-06-01 10:06:10.454 152 15737.19 516.35 57127.41 88888.00 2003-06-01 10:06:11.454 152 15736.80 516.22 57128.03 88888.00 2003-06-01 10:06:12.454 152 15737.06 515.85 57127.90 88888.00 2003-06-01 10:06:13.454 152 15736.80 516.84 57128.39 88888.00 2003-06-01 10:06:14.454 152 15737.58 516.84 57127.78 88888.00 2003-06-01 10:06:15.454 152 15736.28 516.59 57128.39 88888.00 2003-06-01 10:06:16.454 152 15737.06 516.59 57128.03 88888.00 2003-06-01 10:06:17.454 152 15737.06 516.84 57128.27 88888.00 2003-06-01 10:06:18.454 152 15737.83 516.47 57128.15 88888.00 2003-06-01 10:06:19.454 152 15737.19 517.59 57128.76 88888.00 2003-06-01 10:06:20.454 152 15737.58 516.84 57128.39 88888.00 2003-06-01 10:06:21.454 152 15737.19 517.59 57128.76 88888.00 2003-06-01 10:06:22.454 152 15736.67 517.21 57128.76 88888.00 2003-06-01 10:06:23.454 152 15737.96 517.59 57128.76 88888.00 2003-06-01 10:06:24.454 152 15737.32 517.46 57127.90 88888.00 2003-06-01 10:06:25.454 152 15737.71 516.97 57128.64 88888.00 2003-06-01 10:06:26.454 152 15737.96 516.59 57128.64 88888.00 2003-06-01 10:06:27.454 152 15737.71 516.97 57129.12 88888.00 2003-06-01 10:06:28.454 152 15737.83 516.47 57128.76 88888.00 2003-06-01 10:06:29.454 152 15738.35 516.72 57129.00 88888.00 2003-06-01 10:06:30.454 152 15737.19 516.72 57128.64 88888.00 2003-06-01 10:06:31.454 152 15737.96 517.59 57128.27 88888.00 2003-06-01 10:06:32.454 152 15738.09 516.97 57129.25 88888.00 2003-06-01 10:06:33.454 152 15738.35 517.09 57128.64 88888.00 2003-06-01 10:06:34.454 152 15738.35 516.84 57128.39 88888.00 2003-06-01 10:06:35.454 152 15738.09 517.09 57128.39 88888.00 2003-06-01 10:06:36.454 152 15738.61 516.72 57128.15 88888.00 2003-06-01 10:06:37.454 152 15738.61 516.47 57129.00 88888.00 2003-06-01 10:06:38.454 152 15738.74 517.21 57128.39 88888.00 2003-06-01 10:06:39.454 152 15738.48 517.71 57129.12 88888.00 2003-06-01 10:06:40.454 152 15739.00 516.84 57129.00 88888.00 2003-06-01 10:06:41.454 152 15738.74 516.84 57129.62 88888.00 2003-06-01 10:06:42.454 152 15738.61 516.72 57129.00 88888.00 2003-06-01 10:06:43.454 152 15738.87 516.97 57129.25 88888.00 2003-06-01 10:06:44.454 152 15738.87 517.34 57129.37 88888.00 2003-06-01 10:06:45.454 152 15739.13 516.97 57129.37 88888.00 2003-06-01 10:06:46.454 152 15739.13 517.21 57129.37 88888.00 2003-06-01 10:06:47.454 152 15739.13 517.21 57129.86 88888.00 2003-06-01 10:06:48.454 152 15738.48 517.09 57129.37 88888.00 2003-06-01 10:06:49.454 152 15739.39 516.97 57129.86 88888.00 2003-06-01 10:06:50.454 152 15738.87 517.09 57129.12 88888.00 2003-06-01 10:06:51.454 152 15740.04 517.09 57129.74 88888.00 2003-06-01 10:06:52.454 152 15739.78 516.97 57129.98 88888.00 2003-06-01 10:06:53.454 152 15739.52 516.84 57129.62 88888.00 2003-06-01 10:06:54.454 152 15739.26 517.21 57130.47 88888.00 2003-06-01 10:06:55.454 152 15739.00 517.34 57130.71 88888.00 2003-06-01 10:06:56.454 152 15739.39 517.21 57130.35 88888.00 2003-06-01 10:06:57.454 152 15739.00 517.96 57130.11 88888.00 2003-06-01 10:06:58.454 152 15739.26 517.09 57130.11 88888.00 2003-06-01 10:06:59.454 152 15739.13 517.21 57130.59 88888.00 2003-06-01 10:07:00.454 152 15738.87 517.83 57130.11 88888.00 2003-06-01 10:07:01.454 152 15739.13 516.97 57129.62 88888.00 2003-06-01 10:07:02.454 152 15738.74 517.21 57129.49 88888.00 2003-06-01 10:07:03.454 152 15738.74 517.46 57130.23 88888.00 2003-06-01 10:07:04.454 152 15738.74 517.21 57130.96 88888.00 2003-06-01 10:07:05.454 152 15737.71 517.34 57130.59 88888.00 2003-06-01 10:07:06.454 152 15737.96 516.97 57130.23 88888.00 2003-06-01 10:07:07.454 152 15738.09 517.21 57129.74 88888.00 2003-06-01 10:07:08.454 152 15737.96 517.46 57130.96 88888.00 2003-06-01 10:07:09.454 152 15737.96 517.34 57130.11 88888.00 2003-06-01 10:07:10.454 152 15737.19 516.84 57129.98 88888.00 2003-06-01 10:07:11.454 152 15737.83 516.97 57130.35 88888.00 2003-06-01 10:07:12.454 152 15737.45 517.46 57130.71 88888.00 2003-06-01 10:07:13.454 152 15737.83 517.21 57130.71 88888.00 2003-06-01 10:07:14.454 152 15737.71 516.59 57129.86 88888.00 2003-06-01 10:07:15.454 152 15737.83 517.71 57129.86 88888.00 2003-06-01 10:07:16.454 152 15737.71 517.59 57129.98 88888.00 2003-06-01 10:07:17.454 152 15737.32 517.21 57130.23 88888.00 2003-06-01 10:07:18.454 152 15737.45 517.46 57130.11 88888.00 2003-06-01 10:07:19.454 152 15738.61 516.97 57130.59 88888.00 2003-06-01 10:07:20.454 152 15737.32 517.96 57130.71 88888.00 2003-06-01 10:07:21.454 152 15737.71 517.59 57130.11 88888.00 2003-06-01 10:07:22.454 152 15737.71 516.97 57130.59 88888.00 2003-06-01 10:07:23.454 152 15736.93 516.35 57130.23 88888.00 2003-06-01 10:07:24.454 152 15737.19 516.97 57130.84 88888.00 2003-06-01 10:07:25.454 152 15736.67 516.72 57130.47 88888.00 2003-06-01 10:07:26.454 152 15736.80 516.97 57130.23 88888.00 2003-06-01 10:07:27.454 152 15737.06 517.21 57130.35 88888.00 2003-06-01 10:07:28.454 152 15736.67 516.84 57130.71 88888.00 2003-06-01 10:07:29.454 152 15736.93 516.72 57129.74 88888.00 2003-06-01 10:07:30.454 152 15736.28 517.71 57130.11 88888.00 2003-06-01 10:07:31.454 152 15736.67 517.09 57130.96 88888.00 2003-06-01 10:07:32.454 152 15736.15 517.34 57130.84 88888.00 2003-06-01 10:07:33.454 152 15735.89 516.97 57130.59 88888.00 2003-06-01 10:07:34.454 152 15736.15 517.71 57130.11 88888.00 2003-06-01 10:07:35.454 152 15735.89 517.59 57130.71 88888.00 2003-06-01 10:07:36.454 152 15736.54 517.71 57130.59 88888.00 2003-06-01 10:07:37.454 152 15735.24 517.21 57129.86 88888.00 2003-06-01 10:07:38.454 152 15735.50 517.59 57130.35 88888.00 2003-06-01 10:07:39.454 152 15735.37 517.09 57130.35 88888.00 2003-06-01 10:07:40.454 152 15735.11 517.21 57130.23 88888.00 2003-06-01 10:07:41.454 152 15735.37 516.84 57130.23 88888.00 2003-06-01 10:07:42.454 152 15734.46 517.34 57130.84 88888.00 2003-06-01 10:07:43.454 152 15735.24 517.34 57130.47 88888.00 2003-06-01 10:07:44.454 152 15735.37 517.83 57130.47 88888.00 2003-06-01 10:07:45.454 152 15734.85 517.71 57130.11 88888.00 2003-06-01 10:07:46.454 152 15734.98 517.09 57130.23 88888.00 2003-06-01 10:07:47.454 152 15734.59 517.46 57129.62 88888.00 2003-06-01 10:07:48.454 152 15733.81 517.59 57129.62 88888.00 2003-06-01 10:07:49.454 152 15735.11 517.34 57129.12 88888.00 2003-06-01 10:07:50.454 152 15735.11 517.59 57129.62 88888.00 2003-06-01 10:07:51.454 152 15735.11 517.46 57129.25 88888.00 2003-06-01 10:07:52.454 152 15735.37 517.09 57129.49 88888.00 2003-06-01 10:07:53.454 152 15734.85 517.83 57129.49 88888.00 2003-06-01 10:07:54.454 152 15734.98 517.83 57129.62 88888.00 2003-06-01 10:07:55.454 152 15734.85 517.96 57129.25 88888.00 2003-06-01 10:07:56.454 152 15735.11 517.83 57129.62 88888.00 2003-06-01 10:07:57.454 152 15735.37 517.34 57128.88 88888.00 2003-06-01 10:07:58.454 152 15734.98 517.46 57129.49 88888.00 2003-06-01 10:07:59.454 152 15734.85 518.20 57129.62 88888.00 2003-06-01 10:08:00.454 152 15735.24 517.46 57129.49 88888.00 2003-06-01 10:08:01.454 152 15735.37 517.96 57129.12 88888.00 2003-06-01 10:08:02.454 152 15734.85 518.08 57129.12 88888.00 2003-06-01 10:08:03.454 152 15734.85 518.08 57129.12 88888.00 2003-06-01 10:08:04.454 152 15735.63 517.96 57129.12 88888.00 2003-06-01 10:08:05.454 152 15735.37 518.33 57129.12 88888.00 2003-06-01 10:08:06.454 152 15734.98 518.82 57129.74 88888.00 2003-06-01 10:08:07.454 152 15734.98 518.95 57128.88 88888.00 2003-06-01 10:08:08.454 152 15735.50 518.33 57129.25 88888.00 2003-06-01 10:08:09.454 152 15734.98 518.33 57129.25 88888.00 2003-06-01 10:08:10.454 152 15735.63 518.70 57129.12 88888.00 2003-06-01 10:08:11.454 152 15735.76 518.58 57129.86 88888.00 2003-06-01 10:08:12.454 152 15735.37 519.32 57129.25 88888.00 2003-06-01 10:08:13.454 152 15735.37 518.95 57129.62 88888.00 2003-06-01 10:08:14.454 152 15735.89 519.20 57129.37 88888.00 2003-06-01 10:08:15.454 152 15736.54 519.69 57129.37 88888.00 2003-06-01 10:08:16.454 152 15735.50 518.70 57129.98 88888.00 2003-06-01 10:08:17.454 152 15736.02 519.32 57129.74 88888.00 2003-06-01 10:08:18.454 152 15736.02 519.44 57129.49 88888.00 2003-06-01 10:08:19.454 152 15736.15 518.82 57129.37 88888.00 2003-06-01 10:08:20.454 152 15736.93 518.70 57128.88 88888.00 2003-06-01 10:08:21.454 152 15737.71 518.70 57129.25 88888.00 2003-06-01 10:08:22.454 152 15736.41 519.32 57129.37 88888.00 2003-06-01 10:08:23.454 152 15736.80 519.57 57129.12 88888.00 2003-06-01 10:08:24.454 152 15736.80 519.20 57129.98 88888.00 2003-06-01 10:08:25.454 152 15736.80 519.44 57129.25 88888.00 2003-06-01 10:08:26.454 152 15737.58 518.95 57128.76 88888.00 2003-06-01 10:08:27.454 152 15737.71 519.32 57129.25 88888.00 2003-06-01 10:08:28.454 152 15737.45 519.20 57129.86 88888.00 2003-06-01 10:08:29.454 152 15736.93 519.20 57129.74 88888.00 2003-06-01 10:08:30.454 152 15737.71 519.32 57129.86 88888.00 2003-06-01 10:08:31.454 152 15737.96 519.32 57130.35 88888.00 2003-06-01 10:08:32.454 152 15737.71 518.70 57129.98 88888.00 2003-06-01 10:08:33.454 152 15737.58 519.44 57129.49 88888.00 2003-06-01 10:08:34.454 152 15737.45 519.32 57129.74 88888.00 2003-06-01 10:08:35.454 152 15737.83 519.07 57130.11 88888.00 2003-06-01 10:08:36.454 152 15737.58 518.70 57129.98 88888.00 2003-06-01 10:08:37.454 152 15738.74 518.82 57130.11 88888.00 2003-06-01 10:08:38.454 152 15738.74 518.70 57129.62 88888.00 2003-06-01 10:08:39.454 152 15737.71 518.95 57130.23 88888.00 2003-06-01 10:08:40.454 152 15738.87 519.44 57130.11 88888.00 2003-06-01 10:08:41.454 152 15738.35 519.20 57130.47 88888.00 2003-06-01 10:08:42.454 152 15738.74 518.95 57130.59 88888.00 2003-06-01 10:08:43.454 152 15739.26 519.57 57130.11 88888.00 2003-06-01 10:08:44.454 152 15737.96 519.32 57130.59 88888.00 2003-06-01 10:08:45.454 152 15738.74 519.20 57130.23 88888.00 2003-06-01 10:08:46.454 152 15738.09 518.95 57130.35 88888.00 2003-06-01 10:08:47.454 152 15738.87 519.32 57129.74 88888.00 2003-06-01 10:08:48.454 152 15738.87 519.20 57130.47 88888.00 2003-06-01 10:08:49.454 152 15738.87 519.32 57131.08 88888.00 2003-06-01 10:08:50.454 152 15739.13 519.20 57130.84 88888.00 2003-06-01 10:08:51.454 152 15738.61 518.58 57130.35 88888.00 2003-06-01 10:08:52.454 152 15739.26 519.07 57130.47 88888.00 2003-06-01 10:08:53.454 152 15738.35 518.82 57129.98 88888.00 2003-06-01 10:08:54.454 152 15738.61 518.70 57130.35 88888.00 2003-06-01 10:08:55.454 152 15739.26 518.95 57131.08 88888.00 2003-06-01 10:08:56.454 152 15739.39 519.07 57129.98 88888.00 2003-06-01 10:08:57.454 152 15739.39 518.95 57131.08 88888.00 2003-06-01 10:08:58.454 152 15739.52 518.58 57130.71 88888.00 2003-06-01 10:08:59.454 152 15739.39 518.70 57130.59 88888.00 2003-06-01 10:09:00.454 152 15739.65 518.70 57130.84 88888.00 2003-06-01 10:09:01.454 152 15739.39 519.07 57130.71 88888.00 2003-06-01 10:09:02.454 152 15739.78 518.58 57130.59 88888.00 2003-06-01 10:09:03.454 152 15739.39 518.45 57131.33 88888.00 2003-06-01 10:09:04.454 152 15739.52 518.45 57130.71 88888.00 2003-06-01 10:09:05.454 152 15740.43 517.96 57131.33 88888.00 2003-06-01 10:09:06.454 152 15739.39 518.82 57130.84 88888.00 2003-06-01 10:09:07.454 152 15740.56 518.58 57130.71 88888.00 2003-06-01 10:09:08.454 152 15739.65 518.08 57130.96 88888.00 2003-06-01 10:09:09.454 152 15739.39 518.82 57131.33 88888.00 2003-06-01 10:09:10.454 152 15739.26 518.20 57131.08 88888.00 2003-06-01 10:09:11.454 152 15740.04 517.96 57131.08 88888.00 2003-06-01 10:09:12.454 152 15739.78 518.70 57131.08 88888.00 2003-06-01 10:09:13.454 152 15740.04 518.33 57131.82 88888.00 2003-06-01 10:09:14.454 152 15739.78 517.83 57131.70 88888.00 2003-06-01 10:09:15.454 152 15739.26 519.07 57131.45 88888.00 2003-06-01 10:09:16.454 152 15740.04 518.45 57131.33 88888.00 2003-06-01 10:09:17.454 152 15739.52 518.08 57131.82 88888.00 2003-06-01 10:09:18.454 152 15740.04 518.45 57131.57 88888.00 2003-06-01 10:09:19.454 152 15739.52 518.45 57131.70 88888.00 2003-06-01 10:09:20.454 152 15740.17 518.20 57131.70 88888.00 2003-06-01 10:09:21.454 152 15739.91 518.70 57131.82 88888.00 2003-06-01 10:09:22.454 152 15739.78 518.33 57131.82 88888.00 2003-06-01 10:09:23.454 152 15739.78 518.08 57132.18 88888.00 2003-06-01 10:09:24.454 152 15739.91 517.71 57131.70 88888.00 2003-06-01 10:09:25.454 152 15740.17 518.58 57131.82 88888.00 2003-06-01 10:09:26.454 152 15740.30 518.45 57132.06 88888.00 2003-06-01 10:09:27.454 152 15740.17 518.20 57132.67 88888.00 2003-06-01 10:09:28.454 152 15740.69 517.83 57131.70 88888.00 2003-06-01 10:09:29.454 152 15740.04 518.33 57132.18 88888.00 2003-06-01 10:09:30.454 152 15740.69 517.83 57132.06 88888.00 2003-06-01 10:09:31.454 152 15740.56 518.33 57132.43 88888.00 2003-06-01 10:09:32.454 152 15740.56 517.59 57132.92 88888.00 2003-06-01 10:09:33.454 152 15741.21 517.96 57131.94 88888.00 2003-06-01 10:09:34.454 152 15740.82 517.83 57132.67 88888.00 2003-06-01 10:09:35.454 152 15740.82 517.83 57132.67 88888.00 2003-06-01 10:09:36.454 152 15741.21 517.71 57132.18 88888.00 2003-06-01 10:09:37.454 152 15740.95 518.33 57132.43 88888.00 2003-06-01 10:09:38.454 152 15741.47 517.96 57132.67 88888.00 2003-06-01 10:09:39.454 152 15741.73 517.96 57133.29 88888.00 2003-06-01 10:09:40.454 152 15741.60 518.20 57131.70 88888.00 2003-06-01 10:09:41.454 152 15741.99 517.46 57133.16 88888.00 2003-06-01 10:09:42.454 152 15741.60 517.83 57132.92 88888.00 2003-06-01 10:09:43.454 152 15741.21 517.09 57132.92 88888.00 2003-06-01 10:09:44.454 152 15742.12 518.20 57133.29 88888.00 2003-06-01 10:09:45.454 152 15741.99 518.70 57133.53 88888.00 2003-06-01 10:09:46.454 152 15742.12 517.83 57133.41 88888.00 2003-06-01 10:09:47.454 152 15743.16 518.20 57133.29 88888.00 2003-06-01 10:09:48.454 152 15742.77 517.71 57133.65 88888.00 2003-06-01 10:09:49.454 152 15742.90 518.08 57132.67 88888.00 2003-06-01 10:09:50.454 152 15742.64 518.33 57133.89 88888.00 2003-06-01 10:09:51.454 152 15743.29 517.83 57134.02 88888.00 2003-06-01 10:09:52.454 152 15742.64 518.70 57134.02 88888.00 2003-06-01 10:09:53.454 152 15742.77 517.59 57134.26 88888.00 2003-06-01 10:09:54.454 152 15742.90 518.70 57134.02 88888.00 2003-06-01 10:09:55.454 152 15742.90 518.70 57134.14 88888.00 2003-06-01 10:09:56.454 152 15742.64 518.45 57134.51 88888.00 2003-06-01 10:09:57.454 152 15743.29 518.33 57134.63 88888.00 2003-06-01 10:09:58.454 152 15743.16 518.58 57134.38 88888.00 2003-06-01 10:09:59.454 152 15742.77 518.08 57134.87 88888.00 2003-06-01 10:10:00.454 152 15742.77 518.45 57134.38 88888.00 2003-06-01 10:10:01.454 152 15743.29 518.58 57134.87 88888.00 2003-06-01 10:10:02.454 152 15743.42 518.08 57135.00 88888.00 2003-06-01 10:10:03.454 152 15743.29 518.58 57135.24 88888.00 2003-06-01 10:10:04.454 152 15743.55 518.33 57134.51 88888.00 2003-06-01 10:10:05.454 152 15743.42 518.33 57134.87 88888.00 2003-06-01 10:10:06.454 152 15744.20 518.82 57135.24 88888.00 2003-06-01 10:10:07.454 152 15744.33 518.82 57135.73 88888.00 2003-06-01 10:10:08.454 152 15744.07 518.58 57135.48 88888.00 2003-06-01 10:10:09.454 152 15744.46 518.20 57135.36 88888.00 2003-06-01 10:10:10.454 152 15744.07 518.82 57136.34 88888.00 2003-06-01 10:10:11.454 152 15743.81 518.08 57135.73 88888.00 2003-06-01 10:10:12.454 152 15744.72 517.96 57135.73 88888.00 2003-06-01 10:10:13.454 152 15744.46 517.71 57136.34 88888.00 2003-06-01 10:10:14.454 152 15744.72 518.70 57136.46 88888.00 2003-06-01 10:10:15.454 152 15744.72 518.45 57135.85 88888.00 2003-06-01 10:10:16.454 152 15744.72 518.70 57136.22 88888.00 2003-06-01 10:10:17.454 152 15744.98 518.70 57136.71 88888.00 2003-06-01 10:10:18.454 152 15744.72 518.33 57136.34 88888.00 2003-06-01 10:10:19.454 152 15744.59 517.83 57136.83 88888.00 2003-06-01 10:10:20.454 152 15744.59 518.20 57136.71 88888.00 2003-06-01 10:10:21.454 152 15745.24 517.96 57136.83 88888.00 2003-06-01 10:10:22.454 152 15745.63 518.82 57136.71 88888.00 2003-06-01 10:10:23.454 152 15744.33 517.71 57136.95 88888.00 2003-06-01 10:10:24.454 152 15744.59 518.08 57137.44 88888.00 2003-06-01 10:10:25.454 152 15744.46 518.33 57137.44 88888.00 2003-06-01 10:10:26.454 152 15745.76 518.08 57136.83 88888.00 2003-06-01 10:10:27.454 152 15744.59 518.20 57136.95 88888.00 2003-06-01 10:10:28.454 152 15743.94 517.96 57137.56 88888.00 2003-06-01 10:10:29.454 152 15743.81 517.59 57137.44 88888.00 2003-06-01 10:10:30.454 152 15744.46 517.59 57137.68 88888.00 2003-06-01 10:10:31.454 152 15743.55 517.46 57137.81 88888.00 2003-06-01 10:10:32.454 152 15744.46 517.71 57138.79 88888.00 2003-06-01 10:10:33.454 152 15744.20 517.83 57137.81 88888.00 2003-06-01 10:10:34.454 152 15743.81 517.34 57138.42 88888.00 2003-06-01 10:10:35.454 152 15743.55 517.34 57137.81 88888.00 2003-06-01 10:10:36.454 152 15743.42 517.83 57138.54 88888.00 2003-06-01 10:10:37.454 152 15744.33 517.21 57137.93 88888.00 2003-06-01 10:10:38.454 152 15744.20 517.46 57138.18 88888.00 2003-06-01 10:10:39.454 152 15743.68 517.71 57137.93 88888.00 2003-06-01 10:10:40.454 152 15743.68 517.21 57138.18 88888.00 2003-06-01 10:10:41.454 152 15743.29 517.71 57137.56 88888.00 2003-06-01 10:10:42.454 152 15743.16 517.34 57138.18 88888.00 2003-06-01 10:10:43.454 152 15743.55 517.46 57137.32 88888.00 2003-06-01 10:10:44.454 152 15742.64 517.21 57137.81 88888.00 2003-06-01 10:10:45.454 152 15743.03 516.72 57138.30 88888.00 2003-06-01 10:10:46.454 152 15742.90 517.59 57138.66 88888.00 2003-06-01 10:10:47.454 152 15743.42 517.59 57138.05 88888.00 2003-06-01 10:10:48.454 152 15742.51 517.34 57138.54 88888.00 2003-06-01 10:10:49.454 152 15743.16 516.84 57138.05 88888.00 2003-06-01 10:10:50.454 152 15743.55 516.84 57137.68 88888.00 2003-06-01 10:10:51.454 152 15743.55 517.46 57138.91 88888.00 2003-06-01 10:10:52.454 152 15742.64 516.97 57139.27 88888.00 2003-06-01 10:10:53.454 152 15742.38 517.71 57139.03 88888.00 2003-06-01 10:10:54.454 152 15743.29 516.84 57138.54 88888.00 2003-06-01 10:10:55.454 152 15743.29 517.09 57139.03 88888.00 2003-06-01 10:10:56.454 152 15742.51 516.97 57138.42 88888.00 2003-06-01 10:10:57.454 152 15742.12 517.21 57138.30 88888.00 2003-06-01 10:10:58.454 152 15742.64 516.72 57138.18 88888.00 2003-06-01 10:10:59.454 152 15742.64 516.72 57138.42 88888.00 2003-06-01 10:11:00.454 152 15743.16 516.97 57138.42 88888.00 2003-06-01 10:11:01.454 152 15742.51 516.84 57138.42 88888.00 2003-06-01 10:11:02.454 152 15742.12 517.21 57139.15 88888.00 2003-06-01 10:11:03.454 152 15742.64 516.72 57139.03 88888.00 2003-06-01 10:11:04.454 152 15742.51 516.72 57138.79 88888.00 2003-06-01 10:11:05.454 152 15742.51 516.97 57139.03 88888.00 2003-06-01 10:11:06.454 152 15742.25 516.72 57139.15 88888.00 2003-06-01 10:11:07.454 152 15741.86 516.72 57138.79 88888.00 2003-06-01 10:11:08.454 152 15741.99 517.09 57139.03 88888.00 2003-06-01 10:11:09.454 152 15741.99 516.59 57138.91 88888.00 2003-06-01 10:11:10.454 152 15741.99 516.47 57137.68 88888.00 2003-06-01 10:11:11.454 152 15741.60 516.47 57138.91 88888.00 2003-06-01 10:11:12.454 152 15741.99 517.21 57138.18 88888.00 2003-06-01 10:11:13.454 152 15741.86 516.47 57138.18 88888.00 2003-06-01 10:11:14.454 152 15740.82 516.22 57138.79 88888.00 2003-06-01 10:11:15.454 152 15741.08 516.72 57138.54 88888.00 2003-06-01 10:11:16.454 152 15741.34 516.84 57138.18 88888.00 2003-06-01 10:11:17.454 152 15741.34 517.09 57138.66 88888.00 2003-06-01 10:11:18.454 152 15741.08 516.84 57138.54 88888.00 2003-06-01 10:11:19.454 152 15740.95 517.21 57138.91 88888.00 2003-06-01 10:11:20.454 152 15740.69 516.84 57138.18 88888.00 2003-06-01 10:11:21.454 152 15740.30 517.21 57138.66 88888.00 2003-06-01 10:11:22.454 152 15740.17 516.84 57139.15 88888.00 2003-06-01 10:11:23.454 152 15740.56 517.34 57138.66 88888.00 2003-06-01 10:11:24.454 152 15740.69 517.21 57138.66 88888.00 2003-06-01 10:11:25.454 152 15740.43 517.59 57138.54 88888.00 2003-06-01 10:11:26.454 152 15740.30 517.71 57139.15 88888.00 2003-06-01 10:11:27.454 152 15740.17 517.59 57139.03 88888.00 2003-06-01 10:11:28.454 152 15739.65 517.09 57138.91 88888.00 2003-06-01 10:11:29.454 152 15739.91 517.21 57137.81 88888.00 2003-06-01 10:11:30.454 152 15740.17 516.97 57137.93 88888.00 2003-06-01 10:11:31.454 152 15740.56 517.09 57138.91 88888.00 2003-06-01 10:11:32.454 152 15740.43 517.46 57139.03 88888.00 2003-06-01 10:11:33.454 152 15740.17 516.97 57138.42 88888.00 2003-06-01 10:11:34.454 152 15740.04 516.59 57137.93 88888.00 2003-06-01 10:11:35.454 152 15739.52 517.59 57138.42 88888.00 2003-06-01 10:11:36.454 152 15739.65 517.09 57138.42 88888.00 2003-06-01 10:11:37.454 152 15740.43 516.97 57138.54 88888.00 2003-06-01 10:11:38.454 152 15739.65 517.46 57138.54 88888.00 2003-06-01 10:11:39.454 152 15739.78 517.09 57138.54 88888.00 2003-06-01 10:11:40.454 152 15740.17 516.97 57138.05 88888.00 2003-06-01 10:11:41.454 152 15739.13 517.71 57138.42 88888.00 2003-06-01 10:11:42.454 152 15739.00 516.72 57137.93 88888.00 2003-06-01 10:11:43.454 152 15739.52 517.34 57138.66 88888.00 2003-06-01 10:11:44.454 152 15739.13 516.72 57138.30 88888.00 2003-06-01 10:11:45.454 152 15738.87 517.09 57138.66 88888.00 2003-06-01 10:11:46.454 152 15739.00 516.59 57138.42 88888.00 2003-06-01 10:11:47.454 152 15739.00 516.72 57138.91 88888.00 2003-06-01 10:11:48.454 152 15739.00 517.83 57138.66 88888.00 2003-06-01 10:11:49.454 152 15738.61 516.97 57138.42 88888.00 2003-06-01 10:11:50.454 152 15739.13 516.97 57138.05 88888.00 2003-06-01 10:11:51.454 152 15739.52 516.72 57137.81 88888.00 2003-06-01 10:11:52.454 152 15739.26 517.09 57137.93 88888.00 2003-06-01 10:11:53.454 152 15738.48 517.21 57137.56 88888.00 2003-06-01 10:11:54.454 152 15737.96 517.21 57137.81 88888.00 2003-06-01 10:11:55.454 152 15738.09 517.09 57137.56 88888.00 2003-06-01 10:11:56.454 152 15738.48 516.59 57138.30 88888.00 2003-06-01 10:11:57.454 152 15738.48 516.97 57138.30 88888.00 2003-06-01 10:11:58.454 152 15738.09 516.59 57138.42 88888.00 2003-06-01 10:11:59.454 152 15738.48 516.35 57137.07 88888.00 2003-06-01 10:12:00.454 152 15738.22 516.72 57137.20 88888.00 2003-06-01 10:12:01.454 152 15737.96 516.22 57137.44 88888.00 2003-06-01 10:12:02.454 152 15738.09 517.09 57137.56 88888.00 2003-06-01 10:12:03.454 152 15738.35 516.47 57137.44 88888.00 2003-06-01 10:12:04.454 152 15738.22 516.10 57137.44 88888.00 2003-06-01 10:12:05.454 152 15737.71 517.21 57136.83 88888.00 2003-06-01 10:12:07.454 152 15737.58 516.35 57137.20 88888.00 2003-06-01 10:12:08.454 152 15737.32 516.72 57137.44 88888.00 2003-06-01 10:12:09.454 152 15737.32 516.59 57136.71 88888.00 2003-06-01 10:12:10.454 152 15737.32 516.47 57136.95 88888.00 2003-06-01 10:12:11.454 152 15736.28 516.22 57136.83 88888.00 2003-06-01 10:12:12.454 152 15736.28 516.97 57137.07 88888.00 2003-06-01 10:12:13.454 152 15736.02 516.59 57136.95 88888.00 2003-06-01 10:12:14.454 152 15736.54 516.47 57137.20 88888.00 2003-06-01 10:12:15.454 152 15736.41 516.47 57136.95 88888.00 2003-06-01 10:12:16.454 152 15736.15 516.10 57136.95 88888.00 2003-06-01 10:12:17.454 152 15736.28 517.09 57136.83 88888.00 2003-06-01 10:12:18.454 152 15735.76 516.59 57137.20 88888.00 2003-06-01 10:12:19.454 152 15735.37 516.84 57136.83 88888.00 2003-06-01 10:12:20.454 152 15736.02 516.47 57136.46 88888.00 2003-06-01 10:12:21.454 152 15736.15 516.47 57135.73 88888.00 2003-06-01 10:12:22.454 152 15736.28 516.22 57136.34 88888.00 2003-06-01 10:12:23.454 152 15735.11 516.35 57135.97 88888.00 2003-06-01 10:12:24.454 152 15734.85 518.08 57135.61 88888.00 2003-06-01 10:12:25.454 152 15734.72 517.59 57135.73 88888.00 2003-06-01 10:12:26.454 152 15734.98 516.22 57136.46 88888.00 2003-06-01 10:12:27.454 152 15734.98 516.22 57135.48 88888.00 2003-06-01 10:12:28.454 152 15735.11 516.47 57135.97 88888.00 2003-06-01 10:12:29.454 152 15734.07 515.97 57136.09 88888.00 2003-06-01 10:12:30.454 152 15734.33 516.59 57135.36 88888.00 2003-06-01 10:12:31.454 152 15734.59 515.85 57135.61 88888.00 2003-06-01 10:12:32.454 152 15734.59 516.35 57135.00 88888.00 2003-06-01 10:12:33.454 152 15734.72 516.47 57135.36 88888.00 2003-06-01 10:12:34.454 152 15734.20 516.47 57135.73 88888.00 2003-06-01 10:12:35.454 152 15733.55 516.22 57134.51 88888.00 2003-06-01 10:12:36.454 152 15733.94 516.47 57135.00 88888.00 2003-06-01 10:12:37.454 152 15733.29 516.22 57135.12 88888.00 2003-06-01 10:12:38.454 152 15733.81 516.59 57134.38 88888.00 2003-06-01 10:12:39.454 152 15734.33 516.35 57134.87 88888.00 2003-06-01 10:12:40.454 152 15734.07 516.35 57135.24 88888.00 2003-06-01 10:12:41.454 152 15733.55 516.10 57134.75 88888.00 2003-06-01 10:12:42.454 152 15733.94 515.85 57134.02 88888.00 2003-06-01 10:12:43.454 152 15732.90 516.35 57134.38 88888.00 2003-06-01 10:12:44.454 152 15732.90 515.73 57134.38 88888.00 2003-06-01 10:12:45.454 152 15733.55 516.10 57134.75 88888.00 2003-06-01 10:12:46.454 152 15733.42 516.10 57133.77 88888.00 2003-06-01 10:12:47.454 152 15733.55 516.10 57133.89 88888.00 2003-06-01 10:12:48.454 152 15733.68 515.85 57133.65 88888.00 2003-06-01 10:12:49.454 152 15733.29 516.10 57134.26 88888.00 2003-06-01 10:12:50.454 152 15733.55 515.73 57133.53 88888.00 2003-06-01 10:12:51.454 152 15733.16 515.97 57133.65 88888.00 2003-06-01 10:12:52.454 152 15733.16 516.35 57133.65 88888.00 2003-06-01 10:12:53.454 152 15732.64 515.48 57133.89 88888.00 2003-06-01 10:12:54.454 152 15734.07 515.48 57133.16 88888.00 2003-06-01 10:12:55.454 152 15733.29 515.97 57133.29 88888.00 2003-06-01 10:12:56.454 152 15732.90 515.73 57133.53 88888.00 2003-06-01 10:12:57.454 152 15732.90 515.36 57133.77 88888.00 2003-06-01 10:12:58.454 152 15733.03 515.23 57133.16 88888.00 2003-06-01 10:12:59.454 152 15732.90 514.74 57133.65 88888.00 2003-06-01 10:13:00.454 152 15732.77 515.85 57133.65 88888.00 2003-06-01 10:13:01.454 152 15732.51 514.98 57133.16 88888.00 2003-06-01 10:13:02.454 152 15732.90 515.11 57133.29 88888.00 2003-06-01 10:13:03.454 152 15732.25 514.98 57133.53 88888.00 2003-06-01 10:13:04.454 152 15732.90 514.36 57133.29 88888.00 2003-06-01 10:13:05.454 152 15732.38 515.36 57132.92 88888.00 2003-06-01 10:13:06.454 152 15733.16 515.11 57132.67 88888.00 2003-06-01 10:13:07.454 152 15732.25 515.11 57133.16 88888.00 2003-06-01 10:13:08.454 152 15731.34 514.86 57132.43 88888.00 2003-06-01 10:13:09.454 152 15732.51 515.11 57132.79 88888.00 2003-06-01 10:13:10.454 152 15731.60 515.11 57132.30 88888.00 2003-06-01 10:13:11.454 152 15731.99 515.11 57131.94 88888.00 2003-06-01 10:13:12.454 152 15731.86 515.48 57132.06 88888.00 2003-06-01 10:13:13.454 152 15730.95 515.11 57131.94 88888.00 2003-06-01 10:13:14.454 152 15731.60 515.73 57132.18 88888.00 2003-06-01 10:13:15.454 152 15730.95 514.61 57132.18 88888.00 2003-06-01 10:13:16.454 152 15731.34 515.11 57132.06 88888.00 2003-06-01 10:13:17.454 152 15730.95 514.74 57132.43 88888.00 2003-06-01 10:13:18.454 152 15731.34 514.36 57131.57 88888.00 2003-06-01 10:13:19.454 152 15730.56 515.11 57132.06 88888.00 2003-06-01 10:13:20.454 152 15730.69 515.23 57131.82 88888.00 2003-06-01 10:13:21.454 152 15731.08 515.11 57131.45 88888.00 2003-06-01 10:13:22.454 152 15731.34 514.74 57131.45 88888.00 2003-06-01 10:13:23.454 152 15731.21 514.86 57130.96 88888.00 2003-06-01 10:13:24.454 152 15730.56 514.24 57131.57 88888.00 2003-06-01 10:13:25.454 152 15730.56 514.98 57130.59 88888.00 2003-06-01 10:13:26.454 152 15730.95 514.86 57131.33 88888.00 2003-06-01 10:13:27.454 152 15729.91 514.49 57130.84 88888.00 2003-06-01 10:13:28.454 152 15730.69 514.49 57131.33 88888.00 2003-06-01 10:13:29.454 152 15730.69 514.12 57130.71 88888.00 2003-06-01 10:13:30.454 152 15730.17 515.23 57130.96 88888.00 2003-06-01 10:13:31.454 152 15729.65 514.74 57130.96 88888.00 2003-06-01 10:13:32.454 152 15729.65 514.36 57131.20 88888.00 2003-06-01 10:13:33.454 152 15729.65 514.61 57130.84 88888.00 2003-06-01 10:13:34.454 152 15730.17 513.99 57129.86 88888.00 2003-06-01 10:13:35.454 152 15729.26 514.24 57130.59 88888.00 2003-06-01 10:13:36.454 152 15729.52 515.23 57130.11 88888.00 2003-06-01 10:13:37.454 152 15729.78 514.49 57129.98 88888.00 2003-06-01 10:13:38.454 152 15729.65 514.86 57130.59 88888.00 2003-06-01 10:13:39.454 152 15729.26 514.98 57129.74 88888.00 2003-06-01 10:13:40.454 152 15729.52 514.36 57129.98 88888.00 2003-06-01 10:13:41.454 152 15729.78 514.24 57129.74 88888.00 2003-06-01 10:13:42.454 152 15728.87 514.24 57129.86 88888.00 2003-06-01 10:13:43.454 152 15730.30 514.49 57130.71 88888.00 2003-06-01 10:13:44.454 152 15729.65 514.74 57129.12 88888.00 2003-06-01 10:13:45.454 152 15729.65 514.24 57129.37 88888.00 2003-06-01 10:13:46.454 152 15729.26 513.87 57129.00 88888.00 2003-06-01 10:13:47.454 152 15729.39 514.98 57129.12 88888.00 2003-06-01 10:13:48.454 152 15729.13 514.86 57129.37 88888.00 2003-06-01 10:13:49.454 152 15728.87 515.36 57129.12 88888.00 2003-06-01 10:13:50.454 152 15729.13 514.74 57128.88 88888.00 2003-06-01 10:13:51.454 152 15728.87 513.99 57128.64 88888.00 2003-06-01 10:13:52.454 152 15729.91 515.36 57129.25 88888.00 2003-06-01 10:13:53.454 152 15729.26 515.36 57129.37 88888.00 2003-06-01 10:13:54.454 152 15729.26 515.48 57128.64 88888.00 2003-06-01 10:13:55.454 152 15729.65 514.74 57128.76 88888.00 2003-06-01 10:13:56.454 152 15729.52 515.85 57128.52 88888.00 2003-06-01 10:13:57.454 152 15730.30 515.23 57128.64 88888.00 2003-06-01 10:13:58.454 152 15730.04 515.48 57128.64 88888.00 2003-06-01 10:13:59.454 152 15729.78 515.97 57128.88 88888.00 2003-06-01 10:14:00.454 152 15730.30 515.36 57129.25 88888.00 2003-06-01 10:14:01.454 152 15730.30 515.73 57128.27 88888.00 2003-06-01 10:14:02.454 152 15730.04 515.60 57128.39 88888.00 2003-06-01 10:14:03.454 152 15731.08 515.60 57129.25 88888.00 2003-06-01 10:14:04.454 152 15731.08 515.85 57128.88 88888.00 2003-06-01 10:14:05.454 152 15730.43 515.48 57127.90 88888.00 2003-06-01 10:14:06.454 152 15731.47 515.85 57129.12 88888.00 2003-06-01 10:14:07.454 152 15730.17 515.97 57128.39 88888.00 2003-06-01 10:14:08.454 152 15730.56 516.10 57128.39 88888.00 2003-06-01 10:14:09.454 152 15730.82 515.36 57128.39 88888.00 2003-06-01 10:14:10.454 152 15731.73 515.73 57128.39 88888.00 2003-06-01 10:14:11.454 152 15731.21 515.36 57128.76 88888.00 2003-06-01 10:14:12.454 152 15731.08 515.73 57128.52 88888.00 2003-06-01 10:14:13.454 152 15731.34 514.98 57128.76 88888.00 2003-06-01 10:14:14.454 152 15731.34 515.36 57128.64 88888.00 2003-06-01 10:14:15.454 152 15731.34 515.11 57128.27 88888.00 2003-06-01 10:14:16.454 152 15731.73 515.48 57128.64 88888.00 2003-06-01 10:14:17.454 152 15731.21 515.36 57128.03 88888.00 2003-06-01 10:14:18.454 152 15731.34 515.36 57128.15 88888.00 2003-06-01 10:14:19.454 152 15731.60 515.73 57128.52 88888.00 2003-06-01 10:14:20.454 152 15731.73 515.36 57128.52 88888.00 2003-06-01 10:14:21.454 152 15731.99 515.60 57128.76 88888.00 2003-06-01 10:14:22.454 152 15731.47 514.74 57128.27 88888.00 2003-06-01 10:14:23.454 152 15731.73 514.86 57128.15 88888.00 2003-06-01 10:14:24.454 152 15731.99 515.23 57128.64 88888.00 2003-06-01 10:14:25.454 152 15732.38 514.36 57129.37 88888.00 2003-06-01 10:14:26.454 152 15731.47 515.11 57128.15 88888.00 2003-06-01 10:14:27.454 152 15731.60 513.99 57128.64 88888.00 2003-06-01 10:14:28.454 152 15731.21 514.61 57128.03 88888.00 2003-06-01 10:14:29.454 152 15731.21 513.87 57128.76 88888.00 2003-06-01 10:14:30.454 152 15731.34 514.86 57128.52 88888.00 2003-06-01 10:14:31.454 152 15731.21 514.12 57128.76 88888.00 2003-06-01 10:14:32.454 152 15730.95 513.75 57129.37 88888.00 2003-06-01 10:14:33.454 152 15731.08 514.24 57129.12 88888.00 2003-06-01 10:14:34.454 152 15730.17 513.62 57128.52 88888.00 2003-06-01 10:14:35.454 152 15730.56 514.12 57128.39 88888.00 2003-06-01 10:14:36.454 152 15730.69 513.87 57128.03 88888.00 2003-06-01 10:14:37.454 152 15730.30 513.75 57128.03 88888.00 2003-06-01 10:14:38.454 152 15730.04 514.12 57128.03 88888.00 2003-06-01 10:14:39.454 152 15730.17 513.87 57128.64 88888.00 2003-06-01 10:14:40.454 152 15730.30 513.75 57128.03 88888.00 2003-06-01 10:14:41.454 152 15729.13 513.62 57128.64 88888.00 2003-06-01 10:14:42.454 152 15729.65 514.36 57127.78 88888.00 2003-06-01 10:14:43.454 152 15729.39 514.12 57127.66 88888.00 2003-06-01 10:14:44.454 152 15730.17 514.12 57127.78 88888.00 2003-06-01 10:14:45.454 152 15729.52 513.37 57127.78 88888.00 2003-06-01 10:14:46.454 152 15729.39 514.24 57128.27 88888.00 2003-06-01 10:14:47.454 152 15729.65 513.99 57128.39 88888.00 2003-06-01 10:14:48.454 152 15729.39 513.99 57128.39 88888.00 2003-06-01 10:14:49.454 152 15729.26 513.99 57128.39 88888.00 2003-06-01 10:14:50.454 152 15729.26 514.12 57126.80 88888.00 2003-06-01 10:14:51.454 152 15729.00 514.12 57127.90 88888.00 2003-06-01 10:14:52.454 152 15728.48 514.12 57128.03 88888.00 2003-06-01 10:14:53.454 152 15728.48 514.36 57128.03 88888.00 2003-06-01 10:14:54.454 152 15729.26 514.24 57127.78 88888.00 2003-06-01 10:14:55.454 152 15728.61 513.87 57127.54 88888.00 2003-06-01 10:14:56.454 152 15728.61 513.99 57127.90 88888.00 2003-06-01 10:14:57.454 152 15728.74 513.99 57127.90 88888.00 2003-06-01 10:14:58.454 152 15729.00 514.36 57127.78 88888.00 2003-06-01 10:14:59.454 152 15728.87 513.87 57127.78 88888.00 2003-06-01 10:15:00.454 152 15729.39 514.12 57127.54 88888.00 2003-06-01 10:15:01.454 152 15729.39 514.36 57127.66 88888.00 2003-06-01 10:15:02.454 152 15729.39 514.61 57127.29 88888.00 2003-06-01 10:15:03.454 152 15729.52 514.49 57127.54 88888.00 2003-06-01 10:15:04.454 152 15729.52 515.23 57127.17 88888.00 2003-06-01 10:15:05.454 152 15729.78 515.11 57126.93 88888.00 2003-06-01 10:15:06.454 152 15729.91 514.61 57127.29 88888.00 2003-06-01 10:15:07.454 152 15729.13 515.23 57127.29 88888.00 2003-06-01 10:15:08.454 152 15729.26 515.48 57127.41 88888.00 2003-06-01 10:15:09.454 152 15730.30 515.36 57127.41 88888.00 2003-06-01 10:15:10.454 152 15730.43 514.49 57127.78 88888.00 2003-06-01 10:15:11.454 152 15729.39 514.36 57126.93 88888.00 2003-06-01 10:15:12.454 152 15729.39 514.86 57127.66 88888.00 2003-06-01 10:15:13.454 152 15729.65 514.74 57126.93 88888.00 2003-06-01 10:15:14.454 152 15730.43 515.11 57127.78 88888.00 2003-06-01 10:15:15.454 152 15729.91 514.74 57127.29 88888.00 2003-06-01 10:15:16.454 152 15730.04 515.23 57127.29 88888.00 2003-06-01 10:15:17.454 152 15730.43 514.24 57127.17 88888.00 2003-06-01 10:15:18.454 152 15729.65 514.74 57127.17 88888.00 2003-06-01 10:15:19.454 152 15730.17 515.23 57127.17 88888.00 2003-06-01 10:15:20.454 152 15729.52 514.86 57127.05 88888.00 2003-06-01 10:15:21.454 152 15730.04 515.60 57127.29 88888.00 2003-06-01 10:15:22.454 152 15729.65 514.61 57127.54 88888.00 2003-06-01 10:15:23.454 152 15729.91 515.60 57127.54 88888.00 2003-06-01 10:15:24.454 152 15730.04 514.86 57126.80 88888.00 2003-06-01 10:15:25.454 152 15729.52 514.86 57127.29 88888.00 2003-06-01 10:15:26.454 152 15729.13 515.60 57126.31 88888.00 2003-06-01 10:15:27.454 152 15729.78 514.49 57126.56 88888.00 2003-06-01 10:15:28.454 152 15730.43 515.36 57127.05 88888.00 2003-06-01 10:15:29.454 152 15729.52 514.98 57127.05 88888.00 2003-06-01 10:15:30.454 152 15729.39 515.60 57126.93 88888.00 2003-06-01 10:15:31.454 152 15729.52 515.73 57127.41 88888.00 2003-06-01 10:15:32.454 152 15729.65 514.86 57126.07 88888.00 2003-06-01 10:15:33.454 152 15729.13 515.36 57127.17 88888.00 2003-06-01 10:15:34.454 152 15730.04 515.11 57126.44 88888.00 2003-06-01 10:15:35.454 152 15729.78 515.11 57126.68 88888.00 2003-06-01 10:15:36.454 152 15729.78 514.86 57127.17 88888.00 2003-06-01 10:15:37.454 152 15730.30 515.36 57126.56 88888.00 2003-06-01 10:15:38.454 152 15730.56 514.61 57127.05 88888.00 2003-06-01 10:15:39.454 152 15730.17 514.74 57126.68 88888.00 2003-06-01 10:15:40.454 152 15730.17 514.86 57126.31 88888.00 2003-06-01 10:15:41.454 152 15729.65 515.23 57126.07 88888.00 2003-06-01 10:15:42.454 152 15730.56 515.11 57127.05 88888.00 2003-06-01 10:15:43.454 152 15730.43 514.36 57127.05 88888.00 2003-06-01 10:15:44.454 152 15730.30 514.86 57126.56 88888.00 2003-06-01 10:15:45.454 152 15730.82 514.49 57126.44 88888.00 2003-06-01 10:15:46.454 152 15731.21 515.36 57126.07 88888.00 2003-06-01 10:15:47.454 152 15731.21 515.23 57126.31 88888.00 2003-06-01 10:15:48.454 152 15730.82 514.98 57126.19 88888.00 2003-06-01 10:15:49.454 152 15731.21 514.36 57126.31 88888.00 2003-06-01 10:15:50.454 152 15730.56 514.49 57126.68 88888.00 2003-06-01 10:15:51.454 152 15731.34 515.23 57126.44 88888.00 2003-06-01 10:15:52.454 152 15731.34 514.61 57126.44 88888.00 2003-06-01 10:15:53.454 152 15730.82 514.36 57127.17 88888.00 2003-06-01 10:15:54.454 152 15731.60 514.12 57126.31 88888.00 2003-06-01 10:15:55.454 152 15731.34 514.86 57126.68 88888.00 2003-06-01 10:15:56.454 152 15731.60 514.61 57125.95 88888.00 2003-06-01 10:15:57.454 152 15731.47 514.61 57126.56 88888.00 2003-06-01 10:15:58.454 152 15731.99 515.23 57126.19 88888.00 2003-06-01 10:15:59.454 152 15731.21 514.86 57126.19 88888.00 2003-06-01 10:16:00.454 152 15731.99 514.49 57125.70 88888.00 2003-06-01 10:16:01.454 152 15731.21 514.36 57126.19 88888.00 2003-06-01 10:16:02.454 152 15732.25 514.12 57126.68 88888.00 2003-06-01 10:16:03.454 152 15731.86 514.61 57125.95 88888.00 2003-06-01 10:16:04.454 152 15731.21 515.23 57126.80 88888.00 2003-06-01 10:16:05.454 152 15731.86 514.49 57126.68 88888.00 2003-06-01 10:16:06.454 152 15731.86 514.49 57126.80 88888.00 2003-06-01 10:16:07.454 152 15731.86 514.74 57126.44 88888.00 2003-06-01 10:16:08.454 152 15732.12 514.49 57126.19 88888.00 2003-06-01 10:16:09.454 152 15732.38 514.98 57126.56 88888.00 2003-06-01 10:16:10.454 152 15731.86 514.49 57127.05 88888.00 2003-06-01 10:16:11.454 152 15732.38 514.98 57127.17 88888.00 2003-06-01 10:16:12.454 152 15732.77 514.86 57126.93 88888.00 2003-06-01 10:16:13.454 152 15732.38 515.23 57127.29 88888.00 2003-06-01 10:16:14.454 152 15732.90 514.24 57126.80 88888.00 2003-06-01 10:16:15.454 152 15732.51 514.61 57126.44 88888.00 2003-06-01 10:16:16.454 152 15733.42 514.86 57126.19 88888.00 2003-06-01 10:16:17.454 152 15733.29 515.23 57126.31 88888.00 2003-06-01 10:16:18.454 152 15732.90 514.86 57126.56 88888.00 2003-06-01 10:16:19.454 152 15732.77 515.48 57126.68 88888.00 2003-06-01 10:16:20.454 152 15733.29 515.36 57126.56 88888.00 2003-06-01 10:16:21.454 152 15733.03 515.48 57126.80 88888.00 2003-06-01 10:16:22.454 152 15733.03 514.98 57127.17 88888.00 2003-06-01 10:16:23.454 152 15733.81 515.23 57126.68 88888.00 2003-06-01 10:16:24.454 152 15732.90 516.10 57127.66 88888.00 2003-06-01 10:16:25.454 152 15733.55 515.85 57126.68 88888.00 2003-06-01 10:16:26.454 152 15733.16 516.35 57127.41 88888.00 2003-06-01 10:16:27.454 152 15733.68 515.60 57127.78 88888.00 2003-06-01 10:16:28.454 152 15734.07 515.85 57127.54 88888.00 2003-06-01 10:16:29.454 152 15734.07 516.10 57127.17 88888.00 2003-06-01 10:16:30.454 152 15734.20 516.10 57127.29 88888.00 2003-06-01 10:16:31.454 152 15734.85 516.10 57127.78 88888.00 2003-06-01 10:16:32.454 152 15734.59 516.47 57127.29 88888.00 2003-06-01 10:16:33.454 152 15735.37 516.22 57127.78 88888.00 2003-06-01 10:16:34.454 152 15735.50 516.84 57128.03 88888.00 2003-06-01 10:16:35.454 152 15735.76 516.97 57128.52 88888.00 2003-06-01 10:16:36.454 152 15735.89 517.21 57127.90 88888.00 2003-06-01 10:16:37.454 152 15736.15 517.09 57127.90 88888.00 2003-06-01 10:16:38.454 152 15736.54 516.35 57128.39 88888.00 2003-06-01 10:16:39.454 152 15736.80 516.97 57128.64 88888.00 2003-06-01 10:16:40.454 152 15737.45 517.21 57128.64 88888.00 2003-06-01 10:16:41.454 152 15737.71 517.09 57128.76 88888.00 2003-06-01 10:16:42.454 152 15737.45 516.84 57128.39 88888.00 2003-06-01 10:16:43.454 152 15738.35 517.46 57129.37 88888.00 2003-06-01 10:16:44.454 152 15738.74 517.71 57129.25 88888.00 2003-06-01 10:16:45.454 152 15738.74 516.97 57129.37 88888.00 2003-06-01 10:16:46.454 152 15739.26 517.46 57129.25 88888.00 2003-06-01 10:16:47.454 152 15739.65 517.09 57129.12 88888.00 2003-06-01 10:16:48.454 152 15740.30 517.09 57129.12 88888.00 2003-06-01 10:16:49.454 152 15740.56 517.34 57129.62 88888.00 2003-06-01 10:16:50.454 152 15740.82 517.59 57129.62 88888.00 2003-06-01 10:16:51.454 152 15741.21 518.58 57130.11 88888.00 2003-06-01 10:16:52.454 152 15740.30 517.46 57130.59 88888.00 2003-06-01 10:16:53.454 152 15741.47 517.59 57130.47 88888.00 2003-06-01 10:16:54.454 152 15741.47 518.20 57129.62 88888.00 2003-06-01 10:16:55.454 152 15741.47 517.34 57130.47 88888.00 2003-06-01 10:16:56.454 152 15741.08 517.46 57130.84 88888.00 2003-06-01 10:16:57.454 152 15741.34 518.08 57130.35 88888.00 2003-06-01 10:16:58.454 152 15741.60 518.20 57130.84 88888.00 2003-06-01 10:16:59.454 152 15741.73 517.71 57131.08 88888.00 2003-06-01 10:17:00.454 152 15741.47 517.96 57130.96 88888.00 2003-06-01 10:17:01.454 152 15742.51 517.96 57131.33 88888.00 2003-06-01 10:17:02.454 152 15741.99 518.45 57131.94 88888.00 2003-06-01 10:17:03.454 152 15742.12 518.33 57131.94 88888.00 2003-06-01 10:17:04.454 152 15741.86 517.96 57131.20 88888.00 2003-06-01 10:17:05.454 152 15741.73 518.08 57131.94 88888.00 2003-06-01 10:17:06.454 152 15742.77 518.20 57131.20 88888.00 2003-06-01 10:17:07.454 152 15741.73 519.20 57131.94 88888.00 2003-06-01 10:17:08.454 152 15741.99 518.45 57131.20 88888.00 2003-06-01 10:17:09.454 152 15741.99 517.71 57132.06 88888.00 2003-06-01 10:17:10.454 152 15741.60 518.08 57132.18 88888.00 2003-06-01 10:17:11.454 152 15742.12 518.20 57132.67 88888.00 2003-06-01 10:17:12.454 152 15741.60 518.45 57132.43 88888.00 2003-06-01 10:17:13.454 152 15741.34 518.58 57132.43 88888.00 2003-06-01 10:17:14.454 152 15741.86 518.70 57132.55 88888.00 2003-06-01 10:17:15.454 152 15741.21 519.57 57132.30 88888.00 2003-06-01 10:17:16.454 152 15741.73 518.70 57132.43 88888.00 2003-06-01 10:17:17.454 152 15741.99 518.33 57133.04 88888.00 2003-06-01 10:17:18.454 152 15741.21 518.70 57132.67 88888.00 2003-06-01 10:17:19.454 152 15741.99 518.82 57132.18 88888.00 2003-06-01 10:17:20.454 152 15742.38 518.95 57132.30 88888.00 2003-06-01 10:17:21.454 152 15741.99 518.70 57132.67 88888.00 2003-06-01 10:17:22.454 152 15741.47 518.82 57132.67 88888.00 2003-06-01 10:17:23.454 152 15742.77 519.07 57133.04 88888.00 2003-06-01 10:17:24.454 152 15741.99 517.96 57132.67 88888.00 2003-06-01 10:17:25.454 152 15742.51 518.82 57133.29 88888.00 2003-06-01 10:17:26.454 152 15741.86 518.70 57133.04 88888.00 2003-06-01 10:17:27.454 152 15743.16 518.20 57132.18 88888.00 2003-06-01 10:17:28.454 152 15742.25 518.45 57132.79 88888.00 2003-06-01 10:17:29.454 152 15742.64 518.33 57132.92 88888.00 2003-06-01 10:17:30.454 152 15742.25 517.96 57132.79 88888.00 2003-06-01 10:17:31.454 152 15742.12 518.45 57132.43 88888.00 2003-06-01 10:17:32.454 152 15742.25 518.82 57132.92 88888.00 2003-06-01 10:17:33.454 152 15741.86 518.58 57132.92 88888.00 2003-06-01 10:17:34.454 152 15741.60 517.96 57132.92 88888.00 2003-06-01 10:17:35.454 152 15741.99 518.58 57132.79 88888.00 2003-06-01 10:17:36.454 152 15741.99 518.08 57132.79 88888.00 2003-06-01 10:17:37.454 152 15741.60 517.96 57132.92 88888.00 2003-06-01 10:17:38.454 152 15741.73 517.96 57132.30 88888.00 2003-06-01 10:17:39.454 152 15740.95 518.33 57132.55 88888.00 2003-06-01 10:17:40.454 152 15740.95 518.08 57131.82 88888.00 2003-06-01 10:17:41.454 152 15741.21 518.33 57132.67 88888.00 2003-06-01 10:17:42.454 152 15740.82 517.59 57132.79 88888.00 2003-06-01 10:17:43.454 152 15741.08 517.71 57132.67 88888.00 2003-06-01 10:17:44.454 152 15740.82 517.21 57133.29 88888.00 2003-06-01 10:17:45.454 152 15740.04 518.45 57132.92 88888.00 2003-06-01 10:17:46.454 152 15739.91 517.96 57133.16 88888.00 2003-06-01 10:17:47.454 152 15740.04 517.96 57132.55 88888.00 2003-06-01 10:17:48.454 152 15739.78 517.71 57133.53 88888.00 2003-06-01 10:17:49.454 152 15739.52 517.71 57132.92 88888.00 2003-06-01 10:17:50.454 152 15739.26 517.83 57132.30 88888.00 2003-06-01 10:17:51.454 152 15739.52 518.20 57132.55 88888.00 2003-06-01 10:17:52.454 152 15738.74 517.83 57133.04 88888.00 2003-06-01 10:17:53.454 152 15738.87 518.08 57132.79 88888.00 2003-06-01 10:17:54.454 152 15738.74 518.33 57132.67 88888.00 2003-06-01 10:17:55.454 152 15738.09 517.46 57132.55 88888.00 2003-06-01 10:17:56.454 152 15739.26 517.21 57132.79 88888.00 2003-06-01 10:17:57.454 152 15738.48 517.83 57131.82 88888.00 2003-06-01 10:17:58.454 152 15737.96 517.71 57131.94 88888.00 2003-06-01 10:17:59.454 152 15738.48 517.83 57132.79 88888.00 2003-06-01 10:18:00.454 152 15738.48 517.71 57132.18 88888.00 2003-06-01 10:18:01.454 152 15737.83 517.59 57132.18 88888.00 2003-06-01 10:18:02.454 152 15737.83 517.83 57132.79 88888.00 2003-06-01 10:18:03.454 152 15737.19 517.59 57132.67 88888.00 2003-06-01 10:18:04.454 152 15737.32 517.71 57131.70 88888.00 2003-06-01 10:18:05.454 152 15737.32 517.21 57131.70 88888.00 2003-06-01 10:18:06.454 152 15737.32 517.71 57132.06 88888.00 2003-06-01 10:18:07.454 152 15736.80 517.83 57131.57 88888.00 2003-06-01 10:18:08.454 152 15736.41 517.46 57132.06 88888.00 2003-06-01 10:18:09.454 152 15735.89 518.08 57131.57 88888.00 2003-06-01 10:18:10.454 152 15736.41 517.21 57131.20 88888.00 2003-06-01 10:18:11.454 152 15735.76 517.83 57131.82 88888.00 2003-06-01 10:18:12.454 152 15736.02 518.33 57131.70 88888.00 2003-06-01 10:18:13.454 152 15735.89 518.33 57130.84 88888.00 2003-06-01 10:18:14.454 152 15735.50 518.20 57131.20 88888.00 2003-06-01 10:18:15.454 152 15735.50 518.45 57131.33 88888.00 2003-06-01 10:18:16.454 152 15735.89 518.20 57130.96 88888.00 2003-06-01 10:18:17.454 152 15735.11 517.96 57131.33 88888.00 2003-06-01 10:18:18.454 152 15735.37 518.20 57131.08 88888.00 2003-06-01 10:18:19.454 152 15735.76 517.83 57131.08 88888.00 2003-06-01 10:18:20.454 152 15735.50 518.33 57129.86 88888.00 2003-06-01 10:18:21.454 152 15735.89 518.20 57130.35 88888.00 2003-06-01 10:18:22.454 152 15735.76 518.20 57129.98 88888.00 2003-06-01 10:18:23.454 152 15735.37 518.08 57129.49 88888.00 2003-06-01 10:18:24.454 152 15736.41 518.33 57130.11 88888.00 2003-06-01 10:18:25.453 152 15736.15 517.83 57130.59 88888.00 2003-06-01 10:18:26.453 152 15736.41 518.33 57129.62 88888.00 2003-06-01 10:18:27.453 152 15736.15 518.33 57129.98 88888.00 2003-06-01 10:18:28.453 152 15736.02 518.20 57130.11 88888.00 2003-06-01 10:18:29.453 152 15736.28 518.45 57129.74 88888.00 2003-06-01 10:18:30.453 152 15735.76 518.45 57130.11 88888.00 2003-06-01 10:18:31.453 152 15736.54 517.83 57129.62 88888.00 2003-06-01 10:18:32.453 152 15735.89 518.58 57129.98 88888.00 2003-06-01 10:18:33.453 152 15736.15 518.08 57129.98 88888.00 2003-06-01 10:18:34.453 152 15736.02 517.46 57129.12 88888.00 2003-06-01 10:18:35.453 152 15735.37 518.08 57129.49 88888.00 2003-06-01 10:18:36.453 152 15735.89 518.20 57129.00 88888.00 2003-06-01 10:18:37.453 152 15735.89 518.20 57129.00 88888.00 2003-06-01 10:18:38.453 152 15735.37 518.08 57129.98 88888.00 2003-06-01 10:18:39.453 152 15734.98 518.20 57129.37 88888.00 2003-06-01 10:18:40.453 152 15735.37 517.83 57129.00 88888.00 2003-06-01 10:18:41.453 152 15735.24 518.33 57129.25 88888.00 2003-06-01 10:18:42.453 152 15736.54 518.33 57128.88 88888.00 2003-06-01 10:18:43.453 152 15735.63 517.59 57129.25 88888.00 2003-06-01 10:18:44.453 152 15735.76 517.96 57128.52 88888.00 2003-06-01 10:18:45.453 152 15735.89 518.08 57129.49 88888.00 2003-06-01 10:18:46.453 152 15735.63 517.96 57128.88 88888.00 2003-06-01 10:18:47.453 152 15735.63 518.58 57128.52 88888.00 2003-06-01 10:18:48.453 152 15735.76 518.45 57129.12 88888.00 2003-06-01 10:18:49.453 152 15735.24 518.45 57128.88 88888.00 2003-06-01 10:18:50.453 152 15735.11 518.70 57129.00 88888.00 2003-06-01 10:18:51.453 152 15735.50 517.96 57128.64 88888.00 2003-06-01 10:18:52.453 152 15736.15 518.08 57128.27 88888.00 2003-06-01 10:18:53.453 152 15735.63 518.08 57128.76 88888.00 2003-06-01 10:18:54.453 152 15735.50 518.20 57127.66 88888.00 2003-06-01 10:18:55.453 152 15736.02 517.96 57128.39 88888.00 2003-06-01 10:18:56.453 152 15735.63 517.71 57128.03 88888.00 2003-06-01 10:18:57.453 152 15735.89 517.83 57128.03 88888.00 2003-06-01 10:18:58.453 152 15736.15 517.46 57128.27 88888.00 2003-06-01 10:18:59.453 152 15735.24 517.71 57128.52 88888.00 2003-06-01 10:19:00.453 152 15735.11 517.46 57128.39 88888.00 2003-06-01 10:19:01.453 152 15735.89 517.34 57128.27 88888.00 2003-06-01 10:19:02.453 152 15735.89 517.34 57128.64 88888.00 2003-06-01 10:19:03.453 152 15736.02 517.71 57128.03 88888.00 2003-06-01 10:19:04.453 152 15736.28 517.21 57128.03 88888.00 2003-06-01 10:19:05.453 152 15735.76 516.84 57128.15 88888.00 2003-06-01 10:19:06.453 152 15735.89 517.21 57127.54 88888.00 2003-06-01 10:19:07.453 152 15735.37 517.09 57128.03 88888.00 2003-06-01 10:19:08.453 152 15735.76 516.97 57128.15 88888.00 2003-06-01 10:19:09.453 152 15735.37 516.72 57128.15 88888.00 2003-06-01 10:19:10.453 152 15735.76 516.97 57127.90 88888.00 2003-06-01 10:19:11.453 152 15735.63 516.59 57128.27 88888.00 2003-06-01 10:19:12.453 152 15736.28 516.84 57127.78 88888.00 2003-06-01 10:19:13.453 152 15736.54 516.84 57127.29 88888.00 2003-06-01 10:19:14.453 152 15736.02 516.97 57127.66 88888.00 2003-06-01 10:19:15.453 152 15735.11 515.85 57127.41 88888.00 2003-06-01 10:19:16.453 152 15735.24 516.59 57127.78 88888.00 2003-06-01 10:19:17.453 152 15734.85 515.97 57127.90 88888.00 2003-06-01 10:19:18.453 152 15736.02 516.22 57127.90 88888.00 2003-06-01 10:19:19.453 152 15735.24 516.59 57127.41 88888.00 2003-06-01 10:19:20.453 152 15735.89 515.97 57127.29 88888.00 2003-06-01 10:19:21.453 152 15734.59 515.85 57127.66 88888.00 2003-06-01 10:19:22.453 152 15735.11 515.85 57127.54 88888.00 2003-06-01 10:19:23.453 152 15734.59 515.85 57127.54 88888.00 2003-06-01 10:19:24.453 152 15733.68 515.73 57127.78 88888.00 2003-06-01 10:19:25.453 152 15734.85 515.60 57127.41 88888.00 2003-06-01 10:19:26.453 152 15734.98 516.22 57127.17 88888.00 2003-06-01 10:19:27.453 152 15734.07 515.97 57126.80 88888.00 2003-06-01 10:19:28.453 152 15733.55 515.97 57127.29 88888.00 2003-06-01 10:19:29.453 152 15734.33 516.35 57127.41 88888.00 2003-06-01 10:19:30.453 152 15733.68 515.48 57127.66 88888.00 2003-06-01 10:19:31.453 152 15733.81 515.85 57126.93 88888.00 2003-06-01 10:19:32.453 152 15733.68 515.73 57127.17 88888.00 2003-06-01 10:19:33.453 152 15733.68 515.85 57126.68 88888.00 2003-06-01 10:19:34.453 152 15732.90 515.23 57127.29 88888.00 2003-06-01 10:19:35.453 152 15733.03 515.23 57127.05 88888.00 2003-06-01 10:19:36.453 152 15732.77 514.36 57127.29 88888.00 2003-06-01 10:19:37.453 152 15732.51 514.61 57127.78 88888.00 2003-06-01 10:19:38.453 152 15732.51 515.36 57127.05 88888.00 2003-06-01 10:19:39.453 152 15732.77 514.86 57126.56 88888.00 2003-06-01 10:19:40.453 152 15732.25 515.11 57126.93 88888.00 2003-06-01 10:19:41.453 152 15731.73 515.11 57126.56 88888.00 2003-06-01 10:19:42.453 152 15731.60 514.36 57126.80 88888.00 2003-06-01 10:19:43.453 152 15731.47 514.12 57127.05 88888.00 2003-06-01 10:19:44.453 152 15731.86 514.61 57126.80 88888.00 2003-06-01 10:19:45.453 152 15731.60 515.23 57126.68 88888.00 2003-06-01 10:19:46.453 152 15731.73 514.24 57126.68 88888.00 2003-06-01 10:19:47.453 152 15731.47 514.61 57126.19 88888.00 2003-06-01 10:19:48.453 152 15731.60 514.24 57127.05 88888.00 2003-06-01 10:19:49.453 152 15731.34 514.74 57125.82 88888.00 2003-06-01 10:19:50.453 152 15730.82 514.24 57126.68 88888.00 2003-06-01 10:19:51.453 152 15731.21 514.36 57125.58 88888.00 2003-06-01 10:19:52.453 152 15730.56 513.99 57126.07 88888.00 2003-06-01 10:19:53.453 152 15730.43 514.36 57126.80 88888.00 2003-06-01 10:19:54.453 152 15730.30 513.99 57126.56 88888.00 2003-06-01 10:19:55.453 152 15730.95 514.24 57125.82 88888.00 2003-06-01 10:19:56.453 152 15730.82 514.12 57125.95 88888.00 2003-06-01 10:19:57.453 152 15730.43 514.24 57125.46 88888.00 2003-06-01 10:19:58.453 152 15730.69 513.87 57125.58 88888.00 2003-06-01 10:19:59.453 152 15731.21 514.24 57125.95 88888.00 2003-06-01 10:20:00.453 152 15731.34 513.87 57125.82 88888.00 2003-06-01 10:20:01.453 152 15730.69 514.12 57125.82 88888.00 2003-06-01 10:20:02.453 152 15731.21 513.62 57125.46 88888.00 2003-06-01 10:20:03.453 152 15731.21 513.62 57125.34 88888.00 2003-06-01 10:20:04.453 152 15730.17 513.62 57124.97 88888.00 2003-06-01 10:20:05.453 152 15731.08 513.13 57125.09 88888.00 2003-06-01 10:20:06.453 152 15730.56 513.62 57125.09 88888.00 2003-06-01 10:20:07.453 152 15731.34 513.75 57124.36 88888.00 2003-06-01 10:20:08.453 152 15731.21 513.62 57125.34 88888.00 2003-06-01 10:20:09.453 152 15731.08 513.87 57125.46 88888.00 2003-06-01 10:20:10.453 152 15730.82 513.62 57125.46 88888.00 2003-06-01 10:20:11.453 152 15731.08 513.62 57124.73 88888.00 2003-06-01 10:20:12.453 152 15730.56 513.13 57124.85 88888.00 2003-06-01 10:20:13.453 152 15730.69 513.25 57124.60 88888.00 2003-06-01 10:20:14.453 152 15730.95 513.37 57124.36 88888.00 2003-06-01 10:20:15.453 152 15730.43 512.51 57125.09 88888.00 2003-06-01 10:20:16.453 152 15730.43 513.37 57124.73 88888.00 2003-06-01 10:20:17.453 152 15730.69 513.13 57124.73 88888.00 2003-06-01 10:20:18.453 152 15730.43 513.50 57124.48 88888.00 2003-06-01 10:20:19.453 152 15730.04 513.75 57123.87 88888.00 2003-06-01 10:20:20.453 152 15730.04 513.87 57125.09 88888.00 2003-06-01 10:20:21.453 152 15730.56 513.25 57124.36 88888.00 2003-06-01 10:20:22.453 152 15731.34 513.75 57124.48 88888.00 2003-06-01 10:20:23.453 152 15730.04 513.50 57124.73 88888.00 2003-06-01 10:20:24.453 152 15730.69 513.37 57123.87 88888.00 2003-06-01 10:20:25.453 152 15729.78 513.25 57124.23 88888.00 2003-06-01 10:20:26.453 152 15730.56 512.88 57124.60 88888.00 2003-06-01 10:20:27.453 152 15729.65 513.75 57124.73 88888.00 2003-06-01 10:20:28.453 152 15730.04 513.50 57124.60 88888.00 2003-06-01 10:20:29.453 152 15730.43 512.51 57124.11 88888.00 2003-06-01 10:20:30.453 152 15730.04 513.00 57124.11 88888.00 2003-06-01 10:20:31.453 152 15730.17 513.25 57123.87 88888.00 2003-06-01 10:20:32.453 152 15730.17 513.50 57123.87 88888.00 2003-06-01 10:20:33.453 152 15729.52 513.00 57124.23 88888.00 2003-06-01 10:20:34.453 152 15730.43 513.13 57123.50 88888.00 2003-06-01 10:20:35.453 152 15729.39 512.88 57124.60 88888.00 2003-06-01 10:20:36.453 152 15730.69 512.88 57123.87 88888.00 2003-06-01 10:20:37.453 152 15729.91 513.25 57124.23 88888.00 2003-06-01 10:20:38.453 152 15729.91 512.75 57124.23 88888.00 2003-06-01 10:20:39.453 152 15730.04 513.37 57123.62 88888.00 2003-06-01 10:20:40.453 152 15730.30 512.51 57123.26 88888.00 2003-06-01 10:20:41.453 152 15729.78 513.50 57123.87 88888.00 2003-06-01 10:20:42.453 152 15730.30 512.63 57123.62 88888.00 2003-06-01 10:20:43.453 152 15729.65 513.00 57124.11 88888.00 2003-06-01 10:20:44.453 152 15730.04 512.38 57123.62 88888.00 2003-06-01 10:20:45.453 152 15729.78 512.51 57124.23 88888.00 2003-06-01 10:20:46.453 152 15728.61 512.88 57123.75 88888.00 2003-06-01 10:20:47.453 152 15729.65 512.63 57123.87 88888.00 2003-06-01 10:20:48.453 152 15730.04 512.26 57123.75 88888.00 2003-06-01 10:20:49.453 152 15729.00 512.63 57124.11 88888.00 2003-06-01 10:20:50.453 152 15729.26 511.89 57123.38 88888.00 2003-06-01 10:20:51.453 152 15729.65 511.89 57124.11 88888.00 2003-06-01 10:20:52.453 152 15729.13 512.38 57123.87 88888.00 2003-06-01 10:20:53.453 152 15729.00 512.26 57124.48 88888.00 2003-06-01 10:20:54.453 152 15729.65 512.38 57123.26 88888.00 2003-06-01 10:20:55.453 152 15729.39 512.38 57123.87 88888.00 2003-06-01 10:20:56.453 152 15728.87 512.26 57123.38 88888.00 2003-06-01 10:20:57.453 152 15729.39 512.14 57123.50 88888.00 2003-06-01 10:20:58.453 152 15728.74 512.38 57123.01 88888.00 2003-06-01 10:20:59.453 152 15729.00 511.39 57123.14 88888.00 2003-06-01 10:21:00.453 152 15729.13 511.64 57123.26 88888.00 2003-06-01 10:21:01.453 152 15728.35 511.64 57123.01 88888.00 2003-06-01 10:21:02.453 152 15728.87 511.52 57123.26 88888.00 2003-06-01 10:21:03.453 152 15728.61 511.52 57122.89 88888.00 2003-06-01 10:21:04.453 152 15727.70 511.76 57122.64 88888.00 2003-06-01 10:21:05.453 152 15728.09 512.14 57123.14 88888.00 2003-06-01 10:21:06.453 152 15727.83 510.90 57123.26 88888.00 2003-06-01 10:21:07.453 152 15727.83 511.89 57123.14 88888.00 2003-06-01 10:21:08.453 152 15727.96 511.14 57123.26 88888.00 2003-06-01 10:21:09.453 152 15727.05 511.39 57121.91 88888.00 2003-06-01 10:21:10.453 152 15727.05 511.14 57122.89 88888.00 2003-06-01 10:21:11.453 152 15726.92 511.39 57122.28 88888.00 2003-06-01 10:21:12.453 152 15727.31 510.40 57122.16 88888.00 2003-06-01 10:21:13.453 152 15727.05 511.14 57122.40 88888.00 2003-06-01 10:21:14.453 152 15727.57 510.77 57122.28 88888.00 2003-06-01 10:21:15.453 152 15726.92 511.14 57121.79 88888.00 2003-06-01 10:21:16.453 152 15726.92 510.90 57123.14 88888.00 2003-06-01 10:21:17.453 152 15726.79 510.65 57121.79 88888.00 2003-06-01 10:21:18.453 152 15726.01 510.65 57121.79 88888.00 2003-06-01 10:21:19.453 152 15726.79 510.90 57122.04 88888.00 2003-06-01 10:21:20.453 152 15726.14 510.90 57121.18 88888.00 2003-06-01 10:21:21.453 152 15726.53 510.40 57121.79 88888.00 2003-06-01 10:21:22.453 152 15725.49 510.77 57121.91 88888.00 2003-06-01 10:21:23.453 152 15725.62 510.90 57122.28 88888.00 2003-06-01 10:21:24.453 152 15725.75 510.28 57121.91 88888.00 2003-06-01 10:21:25.453 152 15725.23 510.77 57121.30 88888.00 2003-06-01 10:21:26.453 152 15726.27 511.14 57120.93 88888.00 2003-06-01 10:21:27.453 152 15725.36 510.03 57120.93 88888.00 2003-06-01 10:21:28.453 152 15725.36 510.28 57121.18 88888.00 2003-06-01 10:21:29.453 152 15725.36 509.91 57120.93 88888.00 2003-06-01 10:21:30.453 152 15725.49 509.29 57120.93 88888.00 2003-06-01 10:21:31.453 152 15724.84 510.03 57120.45 88888.00 2003-06-01 10:21:32.453 152 15725.23 510.28 57121.79 88888.00 2003-06-01 10:21:33.453 152 15724.71 509.29 57120.69 88888.00 2003-06-01 10:21:34.453 152 15724.58 510.03 57120.81 88888.00 2003-06-01 10:21:35.453 152 15725.23 509.78 57120.45 88888.00 2003-06-01 10:21:36.453 152 15724.32 509.66 57120.08 88888.00 2003-06-01 10:21:37.453 152 15724.06 510.03 57120.20 88888.00 2003-06-01 10:21:38.453 152 15724.19 510.40 57119.96 88888.00 2003-06-01 10:21:39.453 152 15724.19 509.91 57120.08 88888.00 2003-06-01 10:21:40.453 152 15723.67 509.29 57119.84 88888.00 2003-06-01 10:21:41.453 152 15724.19 509.78 57119.59 88888.00 2003-06-01 10:21:42.453 152 15724.71 509.78 57120.08 88888.00 2003-06-01 10:21:43.453 152 15724.32 509.29 57119.10 88888.00 2003-06-01 10:21:44.453 152 15724.32 508.79 57119.59 88888.00 2003-06-01 10:21:45.453 152 15723.93 509.29 57118.98 88888.00 2003-06-01 10:21:46.453 152 15723.93 509.29 57118.73 88888.00 2003-06-01 10:21:47.453 152 15723.67 508.67 57118.98 88888.00 2003-06-01 10:21:48.453 152 15722.76 509.91 57119.34 88888.00 2003-06-01 10:21:49.453 152 15722.89 509.53 57119.47 88888.00 2003-06-01 10:21:50.453 152 15723.80 509.16 57119.10 88888.00 2003-06-01 10:21:51.453 152 15723.93 509.29 57118.86 88888.00 2003-06-01 10:21:52.453 152 15723.80 509.16 57118.73 88888.00 2003-06-01 10:21:53.453 152 15723.28 508.92 57118.61 88888.00 2003-06-01 10:21:54.453 152 15723.54 509.53 57118.73 88888.00 2003-06-01 10:21:55.453 152 15723.67 508.67 57117.88 88888.00 2003-06-01 10:21:56.453 152 15723.15 508.92 57118.12 88888.00 2003-06-01 10:21:57.453 152 15723.15 508.67 57118.49 88888.00 2003-06-01 10:21:58.453 152 15722.89 508.92 57117.75 88888.00 2003-06-01 10:21:59.453 152 15723.28 508.30 57117.88 88888.00 2003-06-01 10:22:00.453 152 15723.02 508.79 57117.75 88888.00 2003-06-01 10:22:01.453 152 15723.02 508.17 57117.39 88888.00 2003-06-01 10:22:02.453 152 15723.54 508.67 57117.39 88888.00 2003-06-01 10:22:03.453 152 15722.89 508.67 57117.63 88888.00 2003-06-01 10:22:04.453 152 15723.15 508.79 57118.00 88888.00 2003-06-01 10:22:05.453 152 15723.28 507.80 57117.14 88888.00 2003-06-01 10:22:06.453 152 15723.15 508.17 57117.51 88888.00 2003-06-01 10:22:07.453 152 15723.67 508.79 57117.27 88888.00 2003-06-01 10:22:08.453 152 15723.02 508.67 57117.63 88888.00 2003-06-01 10:22:09.453 152 15723.15 508.05 57116.41 88888.00 2003-06-01 10:22:10.453 152 15723.67 508.30 57117.51 88888.00 2003-06-01 10:22:11.453 152 15723.80 508.30 57116.78 88888.00 2003-06-01 10:22:12.453 152 15723.15 508.17 57116.78 88888.00 2003-06-01 10:22:13.453 152 15723.41 507.68 57116.78 88888.00 2003-06-01 10:22:14.453 152 15723.93 508.42 57117.14 88888.00 2003-06-01 10:22:15.453 152 15723.54 507.55 57117.14 88888.00 2003-06-01 10:22:16.453 152 15723.54 507.68 57117.14 88888.00 2003-06-01 10:22:17.453 152 15723.54 508.17 57116.90 88888.00 2003-06-01 10:22:18.453 152 15723.54 507.92 57116.66 88888.00 2003-06-01 10:22:19.453 152 15723.67 507.31 57115.92 88888.00 2003-06-01 10:22:20.453 152 15723.67 507.80 57116.17 88888.00 2003-06-01 10:22:21.453 152 15723.28 507.18 57115.92 88888.00 2003-06-01 10:22:22.453 152 15723.67 507.80 57117.51 88888.00 2003-06-01 10:22:23.453 152 15723.67 507.43 57116.78 88888.00 2003-06-01 10:22:24.453 152 15724.06 506.56 57115.80 88888.00 2003-06-01 10:22:25.453 152 15723.41 507.92 57117.02 88888.00 2003-06-01 10:22:26.453 152 15723.28 507.55 57116.29 88888.00 2003-06-01 10:22:27.453 152 15723.93 507.55 57116.78 88888.00 2003-06-01 10:22:28.453 152 15722.89 507.18 57116.66 88888.00 2003-06-01 10:22:29.453 152 15723.54 506.81 57116.04 88888.00 2003-06-01 10:22:30.453 152 15723.80 506.93 57116.29 88888.00 2003-06-01 10:22:31.453 152 15723.80 506.93 57116.41 88888.00 2003-06-01 10:22:32.453 152 15723.93 506.44 57116.90 88888.00 2003-06-01 10:22:33.453 152 15723.15 506.56 57115.31 88888.00 2003-06-01 10:22:34.453 152 15723.54 506.81 57115.68 88888.00 2003-06-01 10:22:35.453 152 15723.02 506.44 57116.41 88888.00 2003-06-01 10:22:36.453 152 15724.19 506.81 57116.78 88888.00 2003-06-01 10:22:37.453 152 15722.63 506.31 57116.41 88888.00 2003-06-01 10:22:38.453 152 15723.54 506.31 57116.29 88888.00 2003-06-01 10:22:39.453 152 15724.32 505.94 57116.53 88888.00 2003-06-01 10:22:40.453 152 15723.54 506.31 57116.17 88888.00 2003-06-01 10:22:41.453 152 15722.63 506.07 57116.17 88888.00 2003-06-01 10:22:42.453 152 15723.67 506.56 57115.92 88888.00 2003-06-01 10:22:43.453 152 15722.50 506.31 57116.17 88888.00 2003-06-01 10:22:44.453 152 15723.15 506.07 57115.55 88888.00 2003-06-01 10:22:45.453 152 15722.76 505.94 57116.17 88888.00 2003-06-01 10:22:46.453 152 15722.50 505.57 57115.43 88888.00 2003-06-01 10:22:47.453 152 15722.50 505.82 57116.53 88888.00 2003-06-01 10:22:48.453 152 15723.41 506.31 57116.04 88888.00 2003-06-01 10:22:49.453 152 15722.89 505.94 57115.31 88888.00 2003-06-01 10:22:50.453 152 15722.24 504.83 57115.92 88888.00 2003-06-01 10:22:51.453 152 15722.89 505.70 57115.68 88888.00 2003-06-01 10:22:52.453 152 15722.63 506.31 57115.68 88888.00 2003-06-01 10:22:53.453 152 15722.63 505.57 57115.68 88888.00 2003-06-01 10:22:54.453 152 15722.50 505.57 57115.55 88888.00 2003-06-01 10:22:55.453 152 15721.85 505.45 57115.80 88888.00 2003-06-01 10:22:56.453 152 15722.37 505.94 57115.31 88888.00 2003-06-01 10:22:57.453 152 15721.72 505.70 57115.31 88888.00 2003-06-01 10:22:58.453 152 15722.63 505.82 57115.68 88888.00 2003-06-01 10:22:59.453 152 15723.02 505.20 57115.43 88888.00 2003-06-01 10:23:00.453 152 15722.76 505.20 57115.55 88888.00 2003-06-01 10:23:01.453 152 15721.98 505.32 57115.68 88888.00 2003-06-01 10:23:02.453 152 15721.85 504.70 57116.41 88888.00 2003-06-01 10:23:03.453 152 15722.50 504.83 57115.31 88888.00 2003-06-01 10:23:04.453 152 15722.11 505.08 57114.82 88888.00 2003-06-01 10:23:05.453 152 15721.98 504.95 57115.31 88888.00 2003-06-01 10:23:06.453 152 15721.85 505.45 57115.55 88888.00 2003-06-01 10:23:07.453 152 15722.24 505.08 57115.43 88888.00 2003-06-01 10:23:08.453 152 15721.46 504.83 57115.19 88888.00 2003-06-01 10:23:09.453 152 15721.85 505.20 57115.31 88888.00 2003-06-01 10:23:10.453 152 15721.72 504.95 57115.07 88888.00 2003-06-01 10:23:11.453 152 15721.46 504.58 57114.70 88888.00 2003-06-01 10:23:12.453 152 15722.11 505.08 57115.07 88888.00 2003-06-01 10:23:13.453 152 15721.46 505.32 57115.80 88888.00 2003-06-01 10:23:14.453 152 15721.59 504.83 57115.68 88888.00 2003-06-01 10:23:15.453 152 15722.50 504.95 57115.68 88888.00 2003-06-01 10:23:16.453 152 15721.72 504.46 57115.19 88888.00 2003-06-01 10:23:17.453 152 15721.98 505.20 57114.45 88888.00 2003-06-01 10:23:18.453 152 15722.50 503.96 57114.70 88888.00 2003-06-01 10:23:19.453 152 15722.24 504.70 57115.80 88888.00 2003-06-01 10:23:20.453 152 15722.11 504.70 57115.43 88888.00 2003-06-01 10:23:21.453 152 15722.11 505.08 57114.70 88888.00 2003-06-01 10:23:22.453 152 15722.11 505.08 57115.55 88888.00 2003-06-01 10:23:23.453 152 15721.72 504.83 57115.07 88888.00 2003-06-01 10:23:24.453 152 15722.89 505.32 57114.95 88888.00 2003-06-01 10:23:25.453 152 15722.37 505.20 57114.82 88888.00 2003-06-01 10:23:26.453 152 15722.37 504.95 57114.70 88888.00 2003-06-01 10:23:27.453 152 15722.37 504.83 57114.58 88888.00 2003-06-01 10:23:28.453 152 15723.02 504.46 57114.33 88888.00 2003-06-01 10:23:29.453 152 15722.76 504.83 57114.45 88888.00 2003-06-01 10:23:30.453 152 15723.28 504.70 57115.31 88888.00 2003-06-01 10:23:31.453 152 15722.37 504.58 57115.31 88888.00 2003-06-01 10:23:32.453 152 15723.02 504.46 57115.19 88888.00 2003-06-01 10:23:33.453 152 15722.63 505.32 57115.07 88888.00 2003-06-01 10:23:34.453 152 15723.15 504.33 57114.70 88888.00 2003-06-01 10:23:35.453 152 15723.15 504.70 57115.43 88888.00 2003-06-01 10:23:36.453 152 15723.28 504.58 57115.31 88888.00 2003-06-01 10:23:37.453 152 15723.67 503.96 57114.58 88888.00 2003-06-01 10:23:38.453 152 15723.67 504.46 57115.19 88888.00 2003-06-01 10:23:39.453 152 15723.15 504.21 57115.07 88888.00 2003-06-01 10:23:40.453 152 15724.06 503.96 57114.58 88888.00 2003-06-01 10:23:41.453 152 15724.45 504.46 57115.07 88888.00 2003-06-01 10:23:42.453 152 15723.54 504.33 57115.31 88888.00 2003-06-01 10:23:43.453 152 15724.06 504.21 57115.68 88888.00 2003-06-01 10:23:44.453 152 15724.45 504.58 57114.95 88888.00 2003-06-01 10:23:45.453 152 15724.06 504.58 57115.31 88888.00 2003-06-01 10:23:46.453 152 15723.54 504.70 57114.95 88888.00 2003-06-01 10:23:47.453 152 15724.19 503.96 57115.92 88888.00 2003-06-01 10:23:48.453 152 15724.58 504.33 57115.31 88888.00 2003-06-01 10:23:49.453 152 15724.19 503.84 57115.43 88888.00 2003-06-01 10:23:50.453 152 15724.84 503.71 57115.19 88888.00 2003-06-01 10:23:51.453 152 15724.97 504.46 57115.92 88888.00 2003-06-01 10:23:52.453 152 15724.58 504.33 57115.31 88888.00 2003-06-01 10:23:53.453 152 15724.32 503.71 57116.17 88888.00 2003-06-01 10:23:54.453 152 15724.84 504.33 57115.92 88888.00 2003-06-01 10:23:55.453 152 15724.84 504.46 57116.04 88888.00 2003-06-01 10:23:56.453 152 15724.45 504.08 57115.31 88888.00 2003-06-01 10:23:57.453 152 15724.19 504.21 57115.68 88888.00 2003-06-01 10:23:58.453 152 15724.19 504.46 57116.17 88888.00 2003-06-01 10:23:59.453 152 15724.32 504.21 57115.92 88888.00 2003-06-01 10:24:00.453 152 15724.84 504.33 57115.68 88888.00 2003-06-01 10:24:01.453 152 15725.23 504.33 57116.53 88888.00 2003-06-01 10:24:02.453 152 15724.19 504.70 57116.53 88888.00 2003-06-01 10:24:03.453 152 15724.71 503.84 57116.29 88888.00 2003-06-01 10:24:04.453 152 15724.45 503.96 57116.53 88888.00 2003-06-01 10:24:05.453 152 15724.71 504.21 57116.78 88888.00 2003-06-01 10:24:06.453 152 15724.58 503.84 57116.29 88888.00 2003-06-01 10:24:07.453 152 15724.19 504.46 57116.66 88888.00 2003-06-01 10:24:08.453 152 15724.97 503.71 57116.78 88888.00 2003-06-01 10:24:09.453 152 15723.67 504.33 57116.41 88888.00 2003-06-01 10:24:10.453 152 15723.80 504.21 57116.66 88888.00 2003-06-01 10:24:11.453 152 15723.80 503.71 57117.02 88888.00 2003-06-01 10:24:12.453 152 15723.67 504.33 57116.66 88888.00 2003-06-01 10:24:13.453 152 15723.93 503.96 57116.29 88888.00 2003-06-01 10:24:14.453 152 15724.32 503.84 57116.90 88888.00 2003-06-01 10:24:15.453 152 15724.32 503.59 57116.41 88888.00 2003-06-01 10:24:16.453 152 15724.32 504.08 57116.78 88888.00 2003-06-01 10:24:17.453 152 15724.45 503.84 57117.75 88888.00 2003-06-01 10:24:18.453 152 15723.93 503.84 57117.02 88888.00 2003-06-01 10:24:19.453 152 15724.19 503.59 57117.39 88888.00 2003-06-01 10:24:20.453 152 15724.45 504.33 57117.02 88888.00 2003-06-01 10:24:21.453 152 15724.32 503.09 57116.53 88888.00 2003-06-01 10:24:22.453 152 15724.06 503.84 57117.14 88888.00 2003-06-01 10:24:23.453 152 15723.67 503.47 57116.90 88888.00 2003-06-01 10:24:24.453 152 15724.32 503.71 57117.88 88888.00 2003-06-01 10:24:25.453 152 15723.28 503.22 57116.90 88888.00 2003-06-01 10:24:26.453 152 15724.45 503.22 57117.39 88888.00 2003-06-01 10:24:27.453 152 15723.54 503.22 57117.63 88888.00 2003-06-01 10:24:28.453 152 15723.80 502.97 57117.02 88888.00 2003-06-01 10:24:29.453 152 15724.06 503.34 57117.27 88888.00 2003-06-01 10:24:30.453 152 15723.15 503.59 57117.27 88888.00 2003-06-01 10:24:31.453 152 15723.67 502.97 57117.39 88888.00 2003-06-01 10:24:32.453 152 15723.54 502.97 57117.27 88888.00 2003-06-01 10:24:33.453 152 15723.54 503.09 57117.27 88888.00 2003-06-01 10:24:34.453 152 15723.28 503.34 57117.75 88888.00 2003-06-01 10:24:35.453 152 15724.32 503.59 57117.27 88888.00 2003-06-01 10:24:36.453 152 15723.41 503.47 57117.63 88888.00 2003-06-01 10:24:37.453 152 15723.28 503.47 57117.63 88888.00 2003-06-01 10:24:38.453 152 15722.76 503.59 57117.14 88888.00 2003-06-01 10:24:39.453 152 15723.28 504.21 57117.51 88888.00 2003-06-01 10:24:40.453 152 15723.41 503.34 57117.63 88888.00 2003-06-01 10:24:41.453 152 15723.54 503.96 57117.63 88888.00 2003-06-01 10:24:42.453 152 15723.28 502.85 57117.51 88888.00 2003-06-01 10:24:43.453 152 15724.06 502.97 57117.39 88888.00 2003-06-01 10:24:44.453 152 15723.15 503.59 57117.51 88888.00 2003-06-01 10:24:45.453 152 15723.54 503.71 57117.51 88888.00 2003-06-01 10:24:46.453 152 15723.02 503.71 57118.00 88888.00 2003-06-01 10:24:47.453 152 15722.76 503.84 57117.63 88888.00 2003-06-01 10:24:48.453 152 15723.15 503.96 57117.75 88888.00 2003-06-01 10:24:49.453 152 15723.54 503.09 57117.51 88888.00 2003-06-01 10:24:50.453 152 15722.76 503.47 57117.88 88888.00 2003-06-01 10:24:51.453 152 15723.15 503.84 57117.88 88888.00 2003-06-01 10:24:52.453 152 15723.67 503.84 57118.12 88888.00 2003-06-01 10:24:53.453 152 15722.63 502.97 57117.27 88888.00 2003-06-01 10:24:54.453 152 15723.15 503.22 57117.63 88888.00 2003-06-01 10:24:55.453 152 15723.41 502.97 57117.63 88888.00 2003-06-01 10:24:56.453 152 15723.41 503.71 57117.88 88888.00 2003-06-01 10:24:57.453 152 15722.63 503.71 57117.75 88888.00 2003-06-01 10:24:58.453 152 15723.02 502.97 57117.88 88888.00 2003-06-01 10:24:59.453 152 15722.76 503.47 57117.88 88888.00 2003-06-01 10:25:00.453 152 15723.67 503.84 57118.37 88888.00 2003-06-01 10:25:01.453 152 15723.15 503.47 57117.51 88888.00 2003-06-01 10:25:02.453 152 15723.41 503.34 57118.49 88888.00 2003-06-01 10:25:03.453 152 15722.89 504.08 57117.39 88888.00 2003-06-01 10:25:04.453 152 15722.63 503.34 57118.49 88888.00 2003-06-01 10:25:05.453 152 15723.41 503.09 57117.88 88888.00 2003-06-01 10:25:06.453 152 15723.28 503.22 57118.25 88888.00 2003-06-01 10:25:07.453 152 15723.15 503.47 57117.75 88888.00 2003-06-01 10:25:08.453 152 15722.89 503.59 57118.12 88888.00 2003-06-01 10:25:09.453 152 15723.28 503.47 57118.00 88888.00 2003-06-01 10:25:10.453 152 15722.89 504.21 57118.61 88888.00 2003-06-01 10:25:11.453 152 15723.41 504.08 57118.61 88888.00 2003-06-01 10:25:12.453 152 15723.15 503.09 57118.12 88888.00 2003-06-01 10:25:13.453 152 15723.80 503.96 57118.37 88888.00 2003-06-01 10:25:14.453 152 15723.41 503.84 57118.86 88888.00 2003-06-01 10:25:15.453 152 15723.41 503.47 57118.73 88888.00 2003-06-01 10:25:16.453 152 15723.02 503.71 57119.10 88888.00 2003-06-01 10:25:17.453 152 15722.63 504.08 57118.49 88888.00 2003-06-01 10:25:18.453 152 15722.89 504.21 57119.47 88888.00 2003-06-01 10:25:19.453 152 15723.28 504.08 57118.00 88888.00 2003-06-01 10:25:20.453 152 15723.15 504.21 57118.61 88888.00 2003-06-01 10:25:21.453 152 15723.28 503.59 57118.61 88888.00 2003-06-01 10:25:22.453 152 15723.80 503.09 57118.49 88888.00 2003-06-01 10:25:23.453 152 15723.41 504.08 57118.73 88888.00 2003-06-01 10:25:24.453 152 15723.02 503.96 57119.10 88888.00 2003-06-01 10:25:25.453 152 15723.93 503.59 57119.22 88888.00 2003-06-01 10:25:26.453 152 15723.67 503.96 57118.61 88888.00 2003-06-01 10:25:27.453 152 15723.80 504.21 57119.22 88888.00 2003-06-01 10:25:28.453 152 15723.41 503.84 57118.61 88888.00 2003-06-01 10:25:29.453 152 15724.06 504.58 57118.86 88888.00 2003-06-01 10:25:30.453 152 15723.54 503.09 57118.98 88888.00 2003-06-01 10:25:31.453 152 15723.93 503.84 57118.86 88888.00 2003-06-01 10:25:32.453 152 15723.54 503.84 57119.84 88888.00 2003-06-01 10:25:33.453 152 15723.41 504.70 57119.71 88888.00 2003-06-01 10:25:34.453 152 15723.80 504.83 57119.22 88888.00 2003-06-01 10:25:35.453 152 15723.80 504.83 57118.86 88888.00 2003-06-01 10:25:36.453 152 15724.19 504.70 57119.34 88888.00 2003-06-01 10:25:37.453 152 15724.32 504.33 57119.84 88888.00 2003-06-01 10:25:38.453 152 15724.97 504.33 57119.22 88888.00 2003-06-01 10:25:39.453 152 15725.10 504.58 57118.86 88888.00 2003-06-01 10:25:40.453 152 15725.10 504.33 57118.86 88888.00 2003-06-01 10:25:41.453 152 15724.71 505.08 57120.57 88888.00 2003-06-01 10:25:42.453 152 15724.45 505.45 57119.71 88888.00 2003-06-01 10:25:43.453 152 15724.32 504.33 57119.84 88888.00 2003-06-01 10:25:44.453 152 15724.84 504.83 57119.59 88888.00 2003-06-01 10:25:45.453 152 15724.97 504.70 57119.71 88888.00 2003-06-01 10:25:46.453 152 15724.32 504.46 57119.84 88888.00 2003-06-01 10:25:47.453 152 15725.10 504.95 57119.84 88888.00 2003-06-01 10:25:48.453 152 15725.23 505.32 57119.84 88888.00 2003-06-01 10:25:49.453 152 15725.10 504.83 57120.57 88888.00 2003-06-01 10:25:50.453 152 15724.58 505.45 57120.57 88888.00 2003-06-01 10:25:51.453 152 15724.45 505.08 57120.69 88888.00 2003-06-01 10:25:52.453 152 15725.49 504.70 57120.57 88888.00 2003-06-01 10:25:53.453 152 15725.10 504.83 57120.32 88888.00 2003-06-01 10:25:54.453 152 15725.49 504.70 57120.57 88888.00 2003-06-01 10:25:55.453 152 15725.88 504.83 57120.69 88888.00 2003-06-01 10:25:56.453 152 15725.36 504.46 57120.69 88888.00 2003-06-01 10:25:57.453 152 15725.36 505.20 57120.93 88888.00 2003-06-01 10:25:58.453 152 15725.75 505.08 57120.93 88888.00 2003-06-01 10:25:59.453 152 15725.75 505.45 57120.93 88888.00 2003-06-01 10:26:00.453 152 15725.36 505.82 57120.69 88888.00 2003-06-01 10:26:01.453 152 15726.14 504.08 57121.18 88888.00 2003-06-01 10:26:02.453 152 15726.79 505.70 57121.67 88888.00 2003-06-01 10:26:03.453 152 15726.14 505.70 57121.18 88888.00 2003-06-01 10:26:04.453 152 15726.40 505.94 57121.06 88888.00 2003-06-01 10:26:05.453 152 15725.49 505.57 57121.55 88888.00 2003-06-01 10:26:06.453 152 15726.66 505.82 57121.79 88888.00 2003-06-01 10:26:07.453 152 15726.40 505.82 57121.30 88888.00 2003-06-01 10:26:08.453 152 15726.79 506.44 57121.91 88888.00 2003-06-01 10:26:09.453 152 15726.40 506.07 57121.67 88888.00 2003-06-01 10:26:10.453 152 15726.92 505.82 57121.67 88888.00 2003-06-01 10:26:11.453 152 15727.57 506.69 57121.55 88888.00 2003-06-01 10:26:12.453 152 15726.92 506.19 57121.91 88888.00 2003-06-01 10:26:13.453 152 15727.31 504.95 57122.52 88888.00 2003-06-01 10:26:14.453 152 15726.92 506.44 57121.91 88888.00 2003-06-01 10:26:15.453 152 15727.57 505.08 57121.91 88888.00 2003-06-01 10:26:16.453 152 15727.18 505.82 57122.89 88888.00 2003-06-01 10:26:17.453 152 15727.83 506.19 57122.16 88888.00 2003-06-01 10:26:18.453 152 15727.70 505.82 57122.52 88888.00 2003-06-01 10:26:19.453 152 15727.70 506.44 57122.16 88888.00 2003-06-01 10:26:20.453 152 15727.44 506.19 57122.64 88888.00 2003-06-01 10:26:21.453 152 15727.96 505.32 57122.89 88888.00 2003-06-01 10:26:22.453 152 15727.83 506.19 57122.64 88888.00 2003-06-01 10:26:23.453 152 15727.96 506.31 57122.89 88888.00 2003-06-01 10:26:24.453 152 15728.09 505.94 57122.40 88888.00 2003-06-01 10:26:25.453 152 15728.09 506.81 57123.50 88888.00 2003-06-01 10:26:26.453 152 15728.35 505.94 57123.26 88888.00 2003-06-01 10:26:27.453 152 15728.22 505.82 57122.89 88888.00 2003-06-01 10:26:28.453 152 15728.48 506.69 57123.14 88888.00 2003-06-01 10:26:29.453 152 15728.22 506.19 57123.26 88888.00 2003-06-01 10:26:30.453 152 15728.35 505.94 57123.26 88888.00 2003-06-01 10:26:31.453 152 15729.00 506.07 57123.38 88888.00 2003-06-01 10:26:32.453 152 15728.61 506.81 57123.26 88888.00 2003-06-01 10:26:33.453 152 15728.74 506.19 57123.62 88888.00 2003-06-01 10:26:34.453 152 15728.09 506.81 57123.87 88888.00 2003-06-01 10:26:35.453 152 15728.61 506.81 57123.99 88888.00 2003-06-01 10:26:36.453 152 15729.26 506.69 57123.99 88888.00 2003-06-01 10:26:37.453 152 15728.09 506.93 57124.11 88888.00 2003-06-01 10:26:38.453 152 15729.78 507.18 57124.23 88888.00 2003-06-01 10:26:39.453 152 15728.48 507.06 57124.48 88888.00 2003-06-01 10:26:40.453 152 15729.13 507.31 57124.11 88888.00 2003-06-01 10:26:41.453 152 15729.52 506.69 57124.48 88888.00 2003-06-01 10:26:42.453 152 15729.78 507.31 57124.97 88888.00 2003-06-01 10:26:43.453 152 15729.00 506.93 57124.60 88888.00 2003-06-01 10:26:44.453 152 15728.87 507.18 57124.97 88888.00 2003-06-01 10:26:45.453 152 15729.00 506.31 57124.73 88888.00 2003-06-01 10:26:46.453 152 15728.48 507.55 57124.48 88888.00 2003-06-01 10:26:47.453 152 15728.74 507.06 57125.09 88888.00 2003-06-01 10:26:48.453 152 15728.61 506.56 57124.85 88888.00 2003-06-01 10:26:49.453 152 15729.13 507.31 57124.85 88888.00 2003-06-01 10:26:50.453 152 15729.26 506.69 57125.34 88888.00 2003-06-01 10:26:51.453 152 15729.00 507.18 57124.97 88888.00 2003-06-01 10:26:52.453 152 15729.26 507.18 57125.09 88888.00 2003-06-01 10:26:53.453 152 15729.52 506.81 57125.34 88888.00 2003-06-01 10:26:54.453 152 15729.00 507.43 57125.46 88888.00 2003-06-01 10:26:55.453 152 15729.00 507.06 57125.34 88888.00 2003-06-01 10:26:56.453 152 15729.26 506.93 57125.70 88888.00 2003-06-01 10:26:57.453 152 15729.39 507.55 57125.95 88888.00 2003-06-01 10:26:58.453 152 15729.26 507.55 57126.19 88888.00 2003-06-01 10:26:59.453 152 15728.48 508.05 57125.34 88888.00 2003-06-01 10:27:00.453 152 15729.52 508.17 57125.09 88888.00 2003-06-01 10:27:01.453 152 15729.65 507.92 57126.07 88888.00 2003-06-01 10:27:02.453 152 15729.91 507.92 57125.46 88888.00 2003-06-01 10:27:03.453 152 15730.04 507.92 57125.95 88888.00 2003-06-01 10:27:04.453 152 15729.78 508.17 57126.19 88888.00 2003-06-01 10:27:05.453 152 15729.65 508.30 57126.56 88888.00 2003-06-01 10:27:06.453 152 15729.52 507.92 57126.07 88888.00 2003-06-01 10:27:07.453 152 15730.30 508.17 57126.19 88888.00 2003-06-01 10:27:08.453 152 15730.04 508.67 57126.19 88888.00 2003-06-01 10:27:09.453 152 15729.52 508.17 57126.56 88888.00 2003-06-01 10:27:10.453 152 15730.04 508.05 57126.07 88888.00 2003-06-01 10:27:11.453 152 15729.65 507.43 57125.82 88888.00 2003-06-01 10:27:12.453 152 15729.52 508.54 57126.56 88888.00 2003-06-01 10:27:13.453 152 15730.17 508.54 57126.68 88888.00 2003-06-01 10:27:14.453 152 15730.56 508.42 57126.56 88888.00 2003-06-01 10:27:15.453 152 15729.52 509.04 57126.80 88888.00 2003-06-01 10:27:16.453 152 15729.65 509.04 57127.05 88888.00 2003-06-01 10:27:17.453 152 15729.91 509.04 57126.93 88888.00 2003-06-01 10:27:18.453 152 15730.43 508.54 57126.80 88888.00 2003-06-01 10:27:19.453 152 15730.43 508.54 57126.68 88888.00 2003-06-01 10:27:20.453 152 15729.91 509.04 57126.31 88888.00 2003-06-01 10:27:21.453 152 15730.56 508.67 57126.80 88888.00 2003-06-01 10:27:22.453 152 15730.30 509.04 57126.93 88888.00 2003-06-01 10:27:23.453 152 15730.17 508.92 57126.56 88888.00 2003-06-01 10:27:24.453 152 15730.95 508.92 57127.29 88888.00 2003-06-01 10:27:25.453 152 15730.69 508.67 57126.93 88888.00 2003-06-01 10:27:26.453 152 15730.30 508.92 57127.66 88888.00 2003-06-01 10:27:27.453 152 15730.30 509.53 57127.41 88888.00 2003-06-01 10:27:28.453 152 15730.82 509.04 57127.78 88888.00 2003-06-01 10:27:29.453 152 15730.95 509.29 57127.41 88888.00 2003-06-01 10:27:30.453 152 15730.56 509.04 57127.90 88888.00 2003-06-01 10:27:31.453 152 15731.34 509.29 57128.27 88888.00 2003-06-01 10:27:32.453 152 15731.60 509.04 57127.17 88888.00 2003-06-01 10:27:33.453 152 15731.08 509.41 57127.66 88888.00 2003-06-01 10:27:34.453 152 15730.95 509.66 57127.29 88888.00 2003-06-01 10:27:35.453 152 15731.34 510.15 57127.66 88888.00 2003-06-01 10:27:36.453 152 15731.60 509.41 57127.90 88888.00 2003-06-01 10:27:37.453 152 15731.21 509.53 57127.66 88888.00 2003-06-01 10:27:38.453 152 15731.08 509.91 57128.15 88888.00 2003-06-01 10:27:39.453 152 15731.47 510.15 57127.78 88888.00 2003-06-01 10:27:40.453 152 15732.25 510.90 57127.66 88888.00 2003-06-01 10:27:41.453 152 15731.34 511.02 57128.03 88888.00 2003-06-01 10:27:42.453 152 15730.95 510.40 57128.39 88888.00 2003-06-01 10:27:43.453 152 15731.08 510.65 57128.39 88888.00 2003-06-01 10:27:44.453 152 15731.86 511.27 57127.90 88888.00 2003-06-01 10:27:45.453 152 15731.21 510.77 57128.39 88888.00 2003-06-01 10:27:46.453 152 15731.21 511.02 57128.64 88888.00 2003-06-01 10:27:47.453 152 15731.08 511.02 57128.03 88888.00 2003-06-01 10:27:48.453 152 15731.60 511.27 57128.52 88888.00 2003-06-01 10:27:49.453 152 15731.47 511.27 57128.76 88888.00 2003-06-01 10:27:50.453 152 15733.03 510.65 57129.00 88888.00 2003-06-01 10:27:51.453 152 15731.99 511.14 57128.52 88888.00 2003-06-01 10:27:52.453 152 15731.34 511.52 57128.76 88888.00 2003-06-01 10:27:53.453 152 15731.47 511.52 57128.76 88888.00 2003-06-01 10:27:54.453 152 15731.99 511.39 57128.76 88888.00 2003-06-01 10:27:55.453 152 15732.77 512.01 57128.52 88888.00 2003-06-01 10:27:56.453 152 15732.64 511.02 57129.25 88888.00 2003-06-01 10:27:57.453 152 15732.38 511.27 57128.76 88888.00 2003-06-01 10:27:58.453 152 15731.86 511.52 57129.12 88888.00 2003-06-01 10:27:59.453 152 15732.12 511.64 57129.00 88888.00 2003-06-01 10:28:00.453 152 15732.38 512.01 57129.12 88888.00 2003-06-01 10:28:01.453 152 15732.12 511.27 57129.37 88888.00 2003-06-01 10:28:02.453 152 15731.34 511.76 57129.49 88888.00 2003-06-01 10:28:03.453 152 15733.03 512.26 57129.25 88888.00 2003-06-01 10:28:04.453 152 15731.86 512.51 57128.76 88888.00 2003-06-01 10:28:05.453 152 15732.51 511.64 57128.76 88888.00 2003-06-01 10:28:06.453 152 15732.51 511.76 57129.37 88888.00 2003-06-01 10:28:07.453 152 15731.86 511.89 57129.00 88888.00 2003-06-01 10:28:08.453 152 15732.51 511.76 57129.25 88888.00 2003-06-01 10:28:09.453 152 15732.51 512.38 57129.74 88888.00 2003-06-01 10:28:10.453 152 15732.51 512.01 57129.00 88888.00 2003-06-01 10:28:11.453 152 15732.51 511.64 57129.49 88888.00 2003-06-01 10:28:12.453 152 15732.77 511.76 57129.74 88888.00 2003-06-01 10:28:13.453 152 15732.25 512.26 57129.25 88888.00 2003-06-01 10:28:14.453 152 15732.25 512.26 57129.49 88888.00 2003-06-01 10:28:15.453 152 15732.25 512.38 57129.00 88888.00 2003-06-01 10:28:16.453 152 15732.25 513.00 57129.74 88888.00 2003-06-01 10:28:17.453 152 15731.86 512.01 57129.49 88888.00 2003-06-01 10:28:18.453 152 15732.12 512.38 57129.25 88888.00 2003-06-01 10:28:19.453 152 15732.12 512.88 57129.25 88888.00 2003-06-01 10:28:20.453 152 15732.51 512.75 57129.37 88888.00 2003-06-01 10:28:21.453 152 15732.51 512.51 57128.88 88888.00 2003-06-01 10:28:22.453 152 15732.38 512.38 57129.62 88888.00 2003-06-01 10:28:23.453 152 15732.25 512.51 57129.62 88888.00 2003-06-01 10:28:24.453 152 15731.99 512.88 57129.62 88888.00 2003-06-01 10:28:25.453 152 15731.86 512.88 57129.86 88888.00 2003-06-01 10:28:26.453 152 15732.90 512.51 57129.62 88888.00 2003-06-01 10:28:27.453 152 15733.03 512.38 57129.86 88888.00 2003-06-01 10:28:28.453 152 15732.12 513.62 57129.37 88888.00 2003-06-01 10:28:29.453 152 15732.64 513.13 57129.49 88888.00 2003-06-01 10:28:30.453 152 15732.38 513.13 57129.62 88888.00 2003-06-01 10:28:31.453 152 15732.25 512.26 57129.49 88888.00 2003-06-01 10:28:32.453 152 15732.51 513.00 57130.35 88888.00 2003-06-01 10:28:33.453 152 15732.12 512.88 57129.86 88888.00 2003-06-01 10:28:34.453 152 15732.51 513.25 57129.49 88888.00 2003-06-01 10:28:35.453 152 15731.99 513.37 57130.59 88888.00 2003-06-01 10:28:36.453 152 15732.64 512.51 57129.98 88888.00 2003-06-01 10:28:37.453 152 15731.99 513.13 57129.98 88888.00 2003-06-01 10:28:38.453 152 15732.64 512.75 57129.86 88888.00 2003-06-01 10:28:39.453 152 15731.99 512.51 57130.23 88888.00 2003-06-01 10:28:40.453 152 15731.99 513.25 57129.12 88888.00 2003-06-01 10:28:41.453 152 15732.25 512.75 57129.62 88888.00 2003-06-01 10:28:42.453 152 15732.38 513.00 57129.49 88888.00 2003-06-01 10:28:43.453 152 15732.64 513.00 57130.35 88888.00 2003-06-01 10:28:44.453 152 15732.64 513.37 57129.86 88888.00 2003-06-01 10:28:45.453 152 15732.90 513.00 57130.11 88888.00 2003-06-01 10:28:46.453 152 15732.64 513.37 57130.59 88888.00 2003-06-01 10:28:47.453 152 15732.90 512.63 57130.23 88888.00 2003-06-01 10:28:48.453 152 15733.42 512.88 57129.74 88888.00 2003-06-01 10:28:49.453 152 15732.25 512.88 57130.11 88888.00 2003-06-01 10:28:50.453 152 15733.29 513.25 57129.86 88888.00 2003-06-01 10:28:51.453 152 15732.51 513.75 57129.49 88888.00 2003-06-01 10:28:52.453 152 15732.38 512.38 57130.23 88888.00 2003-06-01 10:28:53.453 152 15732.51 513.75 57129.49 88888.00 2003-06-01 10:28:54.453 152 15733.42 513.87 57130.23 88888.00 2003-06-01 10:28:55.453 152 15732.64 513.75 57129.49 88888.00 2003-06-01 10:28:56.453 152 15732.64 514.12 57130.47 88888.00 2003-06-01 10:28:57.453 152 15733.16 513.87 57129.98 88888.00 2003-06-01 10:28:58.453 152 15732.90 513.62 57129.62 88888.00 2003-06-01 10:28:59.453 152 15732.64 513.99 57130.11 88888.00 2003-06-01 10:29:00.453 152 15733.03 513.37 57130.35 88888.00 2003-06-01 10:29:01.453 152 15732.77 513.50 57129.86 88888.00 2003-06-01 10:29:02.453 152 15732.77 513.75 57130.23 88888.00 2003-06-01 10:29:03.453 152 15733.42 514.12 57129.98 88888.00 2003-06-01 10:29:04.453 152 15732.90 513.62 57129.49 88888.00 2003-06-01 10:29:05.453 152 15732.12 513.75 57129.86 88888.00 2003-06-01 10:29:06.453 152 15733.03 513.62 57130.84 88888.00 2003-06-01 10:29:07.453 152 15732.64 513.99 57130.59 88888.00 2003-06-01 10:29:08.453 152 15732.77 514.12 57129.86 88888.00 2003-06-01 10:29:09.453 152 15733.16 513.87 57130.35 88888.00 2003-06-01 10:29:10.453 152 15733.03 513.75 57130.23 88888.00 2003-06-01 10:29:11.453 152 15733.16 513.75 57130.35 88888.00 2003-06-01 10:29:12.453 152 15732.64 513.99 57130.23 88888.00 2003-06-01 10:29:13.453 152 15733.03 513.99 57130.23 88888.00 2003-06-01 10:29:14.453 152 15732.90 514.98 57130.35 88888.00 2003-06-01 10:29:15.453 152 15732.77 514.61 57131.08 88888.00 2003-06-01 10:29:16.453 152 15732.77 514.12 57130.23 88888.00 2003-06-01 10:29:17.453 152 15732.90 513.87 57130.23 88888.00 2003-06-01 10:29:18.453 152 15732.64 513.50 57130.35 88888.00 2003-06-01 10:29:19.453 152 15732.77 514.12 57129.86 88888.00 2003-06-01 10:29:20.453 152 15733.16 513.87 57129.74 88888.00 2003-06-01 10:29:21.453 152 15732.77 514.49 57129.86 88888.00 2003-06-01 10:29:22.453 152 15732.90 514.24 57130.84 88888.00 2003-06-01 10:29:23.453 152 15732.90 513.50 57129.86 88888.00 2003-06-01 10:29:24.453 152 15732.90 513.75 57130.47 88888.00 2003-06-01 10:29:25.453 152 15732.38 513.87 57130.35 88888.00 2003-06-01 10:29:26.453 152 15732.90 513.00 57130.84 88888.00 2003-06-01 10:29:27.453 152 15733.42 513.50 57130.23 88888.00 2003-06-01 10:29:28.453 152 15733.16 513.87 57129.62 88888.00 2003-06-01 10:29:29.453 152 15733.29 513.50 57129.62 88888.00 2003-06-01 10:29:30.453 152 15732.90 513.62 57130.35 88888.00 2003-06-01 10:29:31.453 152 15733.03 513.99 57130.35 88888.00 2003-06-01 10:29:32.453 152 15733.29 514.12 57130.71 88888.00 2003-06-01 10:29:33.453 152 15732.51 513.62 57130.59 88888.00 2003-06-01 10:29:34.453 152 15733.42 513.62 57130.23 88888.00 2003-06-01 10:29:35.453 152 15732.77 514.61 57129.98 88888.00 2003-06-01 10:29:36.453 152 15732.90 514.24 57130.23 88888.00 2003-06-01 10:29:37.453 152 15732.64 514.24 57130.71 88888.00 2003-06-01 10:29:38.453 152 15732.64 514.61 57130.84 88888.00 2003-06-01 10:29:39.453 152 15732.38 513.87 57129.74 88888.00 2003-06-01 10:29:40.453 152 15732.25 514.12 57130.59 88888.00 2003-06-01 10:29:41.453 152 15732.51 513.75 57130.59 88888.00 2003-06-01 10:29:42.453 152 15732.38 514.36 57130.11 88888.00 2003-06-01 10:29:43.453 152 15732.25 514.24 57129.98 88888.00 2003-06-01 10:29:44.453 152 15732.38 513.99 57130.23 88888.00 2003-06-01 10:29:45.453 152 15732.38 513.62 57130.23 88888.00 2003-06-01 10:29:46.453 152 15733.03 513.62 57130.47 88888.00 2003-06-01 10:29:47.453 152 15731.73 514.12 57130.23 88888.00 2003-06-01 10:29:48.453 152 15732.51 514.24 57130.35 88888.00 2003-06-01 10:29:49.453 152 15731.86 514.24 57130.84 88888.00 2003-06-01 10:29:50.453 152 15732.38 514.36 57129.86 88888.00 2003-06-01 10:29:51.453 152 15731.73 514.12 57129.49 88888.00 2003-06-01 10:29:52.453 152 15731.86 514.36 57130.71 88888.00 2003-06-01 10:29:53.453 152 15731.99 514.36 57130.35 88888.00 2003-06-01 10:29:54.453 152 15732.12 514.74 57129.86 88888.00 2003-06-01 10:29:55.453 152 15731.34 514.49 57129.49 88888.00 2003-06-01 10:29:56.453 152 15731.99 514.61 57130.11 88888.00 2003-06-01 10:29:57.453 152 15731.60 513.75 57129.62 88888.00 2003-06-01 10:29:58.453 152 15731.86 513.99 57129.49 88888.00 2003-06-01 10:29:59.453 152 15731.47 514.12 57129.74 88888.00 2003-06-01 10:30:00.453 152 15731.86 513.62 57130.23 88888.00 2003-06-01 10:30:01.453 152 15731.86 514.12 57129.86 88888.00 2003-06-01 10:30:02.453 152 15731.08 514.49 57129.86 88888.00 2003-06-01 10:30:03.453 152 15731.60 514.12 57129.00 88888.00 2003-06-01 10:30:04.453 152 15731.60 514.24 57129.74 88888.00 2003-06-01 10:30:05.453 152 15730.95 514.24 57129.74 88888.00 2003-06-01 10:30:06.453 152 15731.73 513.99 57129.74 88888.00 2003-06-01 10:30:07.453 152 15730.95 514.86 57129.86 88888.00 2003-06-01 10:30:08.453 152 15731.73 514.36 57129.74 88888.00 2003-06-01 10:30:09.453 152 15731.21 515.23 57130.11 88888.00 2003-06-01 10:30:10.453 152 15731.08 515.11 57129.86 88888.00 2003-06-01 10:30:11.453 152 15730.95 513.99 57129.49 88888.00 2003-06-01 10:30:12.453 152 15730.69 514.74 57129.49 88888.00 2003-06-01 10:30:13.453 152 15730.69 514.61 57129.37 88888.00 2003-06-01 10:30:14.453 152 15730.82 514.24 57129.98 88888.00 2003-06-01 10:30:15.453 152 15731.34 514.61 57129.12 88888.00 2003-06-01 10:30:16.453 152 15730.95 514.36 57129.49 88888.00 2003-06-01 10:30:17.453 152 15731.47 514.86 57129.25 88888.00 2003-06-01 10:30:18.453 152 15731.73 514.74 57129.25 88888.00 2003-06-01 10:30:19.453 152 15730.95 514.98 57128.88 88888.00 2003-06-01 10:30:20.453 152 15730.82 515.11 57129.12 88888.00 2003-06-01 10:30:21.453 152 15731.21 514.36 57129.62 88888.00 2003-06-01 10:30:22.453 152 15731.08 514.36 57129.00 88888.00 2003-06-01 10:30:23.453 152 15731.21 514.61 57129.25 88888.00 2003-06-01 10:30:24.453 152 15731.08 514.12 57129.00 88888.00 2003-06-01 10:30:25.453 152 15730.82 513.87 57129.37 88888.00 2003-06-01 10:30:26.453 152 15730.56 514.12 57128.88 88888.00 2003-06-01 10:30:27.453 152 15730.04 514.36 57129.49 88888.00 2003-06-01 10:30:28.453 152 15730.82 514.36 57129.37 88888.00 2003-06-01 10:30:29.453 152 15730.30 514.86 57129.49 88888.00 2003-06-01 10:30:30.453 152 15730.43 514.86 57128.88 88888.00 2003-06-01 10:30:31.453 152 15730.17 515.23 57128.64 88888.00 2003-06-01 10:30:32.453 152 15730.82 514.49 57129.00 88888.00 2003-06-01 10:30:33.453 152 15731.08 514.61 57128.88 88888.00 2003-06-01 10:30:34.453 152 15730.69 514.86 57129.25 88888.00 2003-06-01 10:30:35.453 152 15730.82 514.24 57128.52 88888.00 2003-06-01 10:30:36.453 152 15730.04 514.98 57128.76 88888.00 2003-06-01 10:30:37.453 152 15730.43 514.74 57128.52 88888.00 2003-06-01 10:30:38.453 152 15730.04 514.61 57128.39 88888.00 2003-06-01 10:30:39.453 152 15730.82 514.74 57129.25 88888.00 2003-06-01 10:30:40.453 152 15730.30 514.49 57128.88 88888.00 2003-06-01 10:30:41.453 152 15730.17 514.61 57128.88 88888.00 2003-06-01 10:30:42.453 152 15729.78 514.86 57128.88 88888.00 2003-06-01 10:30:43.453 152 15730.04 514.61 57128.39 88888.00 2003-06-01 10:30:44.453 152 15729.78 514.61 57128.64 88888.00 2003-06-01 10:30:45.453 152 15730.04 515.23 57128.27 88888.00 2003-06-01 10:30:46.453 152 15729.78 514.49 57128.27 88888.00 2003-06-01 10:30:47.453 152 15730.04 514.61 57127.90 88888.00 2003-06-01 10:30:48.453 152 15729.91 514.49 57128.39 88888.00 2003-06-01 10:30:49.453 152 15730.30 514.12 57128.27 88888.00 2003-06-01 10:30:50.453 152 15730.17 514.86 57128.15 88888.00 2003-06-01 10:30:51.453 152 15730.56 514.61 57128.76 88888.00 2003-06-01 10:30:52.453 152 15730.17 514.61 57128.15 88888.00 2003-06-01 10:30:53.453 152 15730.56 515.48 57128.27 88888.00 2003-06-01 10:30:54.453 152 15730.30 515.60 57129.00 88888.00 2003-06-01 10:30:55.453 152 15730.04 514.98 57128.39 88888.00 2003-06-01 10:30:56.453 152 15730.69 514.61 57128.15 88888.00 2003-06-01 10:30:57.453 152 15730.56 515.48 57128.64 88888.00 2003-06-01 10:30:58.453 152 15730.30 514.74 57128.39 88888.00 2003-06-01 10:30:59.453 152 15729.91 515.11 57127.78 88888.00 2003-06-01 10:31:00.453 152 15729.91 515.48 57128.52 88888.00 2003-06-01 10:31:01.453 152 15730.30 515.36 57127.54 88888.00 2003-06-01 10:31:02.453 152 15730.56 515.11 57128.39 88888.00 2003-06-01 10:31:03.453 152 15730.82 514.86 57127.90 88888.00 2003-06-01 10:31:04.453 152 15730.17 515.36 57127.90 88888.00 2003-06-01 10:31:05.453 152 15730.04 515.23 57128.03 88888.00 2003-06-01 10:31:06.453 152 15730.43 515.23 57128.27 88888.00 2003-06-01 10:31:07.453 152 15730.04 515.48 57128.39 88888.00 2003-06-01 10:31:08.453 152 15730.17 515.73 57128.39 88888.00 2003-06-01 10:31:09.453 152 15730.56 515.36 57128.15 88888.00 2003-06-01 10:31:10.453 152 15730.69 515.11 57128.03 88888.00 2003-06-01 10:31:11.453 152 15730.17 515.60 57128.15 88888.00 2003-06-01 10:31:12.453 152 15730.43 515.23 57128.27 88888.00 2003-06-01 10:31:13.453 152 15730.17 515.11 57128.03 88888.00 2003-06-01 10:31:14.453 152 15730.30 515.23 57127.78 88888.00 2003-06-01 10:31:15.453 152 15729.91 515.48 57128.27 88888.00 2003-06-01 10:31:16.453 152 15730.17 515.48 57127.66 88888.00 2003-06-01 10:31:17.453 152 15729.91 515.60 57127.41 88888.00 2003-06-01 10:31:18.453 152 15729.39 515.11 57127.66 88888.00 2003-06-01 10:31:19.453 152 15730.30 515.23 57128.15 88888.00 2003-06-01 10:31:20.453 152 15729.39 514.12 57127.05 88888.00 2003-06-01 10:31:21.453 152 15730.17 515.36 57128.52 88888.00 2003-06-01 10:31:22.453 152 15730.56 514.49 57127.29 88888.00 2003-06-01 10:31:23.453 152 15729.39 514.98 57128.03 88888.00 2003-06-01 10:31:24.453 152 15729.26 514.98 57127.29 88888.00 2003-06-01 10:31:25.453 152 15730.30 514.36 57128.15 88888.00 2003-06-01 10:31:26.453 152 15729.91 515.23 57127.78 88888.00 2003-06-01 10:31:27.453 152 15729.52 515.23 57127.29 88888.00 2003-06-01 10:31:28.453 152 15729.91 514.86 57127.17 88888.00 2003-06-01 10:31:29.453 152 15729.78 515.36 57127.90 88888.00 2003-06-01 10:31:30.453 152 15729.91 515.23 57127.54 88888.00 2003-06-01 10:31:31.453 152 15730.04 515.60 57127.66 88888.00 2003-06-01 10:31:32.453 152 15730.30 515.23 57127.54 88888.00 2003-06-01 10:31:33.453 152 15730.30 515.23 57128.15 88888.00 2003-06-01 10:31:34.453 152 15730.95 515.60 57127.29 88888.00 2003-06-01 10:31:35.453 152 15730.17 515.11 57127.41 88888.00 2003-06-01 10:31:36.453 152 15730.43 514.61 57127.90 88888.00 2003-06-01 10:31:37.453 152 15730.56 514.98 57126.80 88888.00 2003-06-01 10:31:38.453 152 15730.95 514.86 57127.05 88888.00 2003-06-01 10:31:39.453 152 15730.43 515.36 57127.54 88888.00 2003-06-01 10:31:40.453 152 15729.78 515.73 57127.41 88888.00 2003-06-01 10:31:41.453 152 15730.17 515.73 57127.41 88888.00 2003-06-01 10:31:42.453 152 15730.56 515.36 57127.78 88888.00 2003-06-01 10:31:43.453 152 15730.04 515.48 57126.68 88888.00 2003-06-01 10:31:44.453 152 15730.69 515.48 57127.54 88888.00 2003-06-01 10:31:45.453 152 15730.43 514.86 57128.03 88888.00 2003-06-01 10:31:46.453 152 15730.82 515.36 57127.41 88888.00 2003-06-01 10:31:47.453 152 15730.69 515.73 57127.29 88888.00 2003-06-01 10:31:48.453 152 15731.47 515.36 57126.93 88888.00 2003-06-01 10:31:49.453 152 15731.47 514.98 57127.41 88888.00 2003-06-01 10:31:50.453 152 15731.60 515.97 57127.66 88888.00 2003-06-01 10:31:51.453 152 15730.69 515.23 57127.66 88888.00 2003-06-01 10:31:52.453 152 15731.86 515.23 57127.41 88888.00 2003-06-01 10:31:53.453 152 15730.56 515.23 57128.15 88888.00 2003-06-01 10:31:54.453 152 15731.47 515.48 57127.66 88888.00 2003-06-01 10:31:55.453 152 15731.47 515.73 57127.78 88888.00 2003-06-01 10:31:56.453 152 15731.21 515.73 57127.29 88888.00 2003-06-01 10:31:57.453 152 15731.73 515.11 57127.05 88888.00 2003-06-01 10:31:58.453 152 15731.60 515.60 57127.66 88888.00 2003-06-01 10:31:59.453 152 15732.25 515.48 57127.29 88888.00 2003-06-01 10:32:00.453 152 15731.99 515.23 57127.54 88888.00 2003-06-01 10:32:01.453 152 15731.86 515.36 57127.41 88888.00 2003-06-01 10:32:02.453 152 15731.60 515.73 57127.78 88888.00 2003-06-01 10:32:03.453 152 15731.47 515.73 57127.29 88888.00 2003-06-01 10:32:04.453 152 15731.60 514.86 57127.05 88888.00 2003-06-01 10:32:05.453 152 15732.25 515.23 57127.41 88888.00 2003-06-01 10:32:06.453 152 15732.25 516.10 57127.17 88888.00 2003-06-01 10:32:07.453 152 15731.86 515.11 57127.66 88888.00 2003-06-01 10:32:08.453 152 15731.86 515.73 57127.05 88888.00 2003-06-01 10:32:09.453 152 15731.99 515.48 57127.66 88888.00 2003-06-01 10:32:10.453 152 15731.60 515.11 57127.29 88888.00 2003-06-01 10:32:11.453 152 15731.86 515.23 57126.80 88888.00 2003-06-01 10:32:12.453 152 15732.38 515.36 57127.90 88888.00 2003-06-01 10:32:13.453 152 15732.51 514.86 57127.66 88888.00 2003-06-01 10:32:14.453 152 15732.64 514.86 57127.17 88888.00 2003-06-01 10:32:15.453 152 15732.38 516.10 57128.03 88888.00 2003-06-01 10:32:16.453 152 15732.77 514.98 57127.41 88888.00 2003-06-01 10:32:17.453 152 15733.03 515.23 57128.03 88888.00 2003-06-01 10:32:18.453 152 15733.55 515.48 57127.90 88888.00 2003-06-01 10:32:19.453 152 15733.03 514.98 57128.03 88888.00 2003-06-01 10:32:20.453 152 15733.42 515.73 57128.15 88888.00 2003-06-01 10:32:21.453 152 15733.03 515.23 57127.66 88888.00 2003-06-01 10:32:22.453 152 15734.07 515.97 57128.03 88888.00 2003-06-01 10:32:23.453 152 15734.20 515.23 57128.64 88888.00 2003-06-01 10:32:24.453 152 15733.42 514.86 57127.66 88888.00 2003-06-01 10:32:25.453 152 15734.20 515.48 57128.39 88888.00 2003-06-01 10:32:26.453 152 15733.55 515.11 57128.39 88888.00 2003-06-01 10:32:27.453 152 15734.07 515.73 57127.90 88888.00 2003-06-01 10:32:28.453 152 15734.07 515.23 57128.52 88888.00 2003-06-01 10:32:29.453 152 15733.81 514.74 57128.03 88888.00 2003-06-01 10:32:30.453 152 15734.46 515.60 57128.64 88888.00 2003-06-01 10:32:31.453 152 15735.24 514.61 57128.52 88888.00 2003-06-01 10:32:32.453 152 15734.59 515.11 57128.15 88888.00 2003-06-01 10:32:33.453 152 15735.11 515.48 57128.64 88888.00 2003-06-01 10:32:34.453 152 15734.59 515.36 57128.76 88888.00 2003-06-01 10:32:35.453 152 15735.37 515.73 57128.39 88888.00 2003-06-01 10:32:36.453 152 15735.37 515.48 57128.76 88888.00 2003-06-01 10:32:37.453 152 15734.85 516.47 57128.52 88888.00 2003-06-01 10:32:38.453 152 15735.50 515.36 57127.90 88888.00 2003-06-01 10:32:39.453 152 15735.24 515.85 57129.37 88888.00 2003-06-01 10:32:40.453 152 15735.37 515.23 57129.37 88888.00 2003-06-01 10:32:41.453 152 15735.37 515.60 57129.86 88888.00 2003-06-01 10:32:42.453 152 15735.50 515.11 57129.12 88888.00 2003-06-01 10:32:43.453 152 15736.02 515.85 57129.37 88888.00 2003-06-01 10:32:44.453 152 15736.02 515.11 57129.62 88888.00 2003-06-01 10:32:45.453 152 15735.37 515.60 57129.86 88888.00 2003-06-01 10:32:46.453 152 15735.50 515.11 57129.74 88888.00 2003-06-01 10:32:47.453 152 15736.28 515.73 57129.12 88888.00 2003-06-01 10:32:48.453 152 15736.67 515.48 57130.11 88888.00 2003-06-01 10:32:49.453 152 15736.41 515.48 57130.11 88888.00 2003-06-01 10:32:50.453 152 15736.15 516.22 57130.47 88888.00 2003-06-01 10:32:51.453 152 15736.80 515.85 57129.62 88888.00 2003-06-01 10:32:52.453 152 15736.28 515.85 57130.47 88888.00 2003-06-01 10:32:53.453 152 15736.80 515.60 57130.23 88888.00 2003-06-01 10:32:54.453 152 15736.67 515.48 57130.47 88888.00 2003-06-01 10:32:55.453 152 15736.93 515.23 57130.47 88888.00 2003-06-01 10:32:56.453 152 15737.45 515.60 57130.11 88888.00 2003-06-01 10:32:57.453 152 15737.19 515.73 57129.98 88888.00 2003-06-01 10:32:58.453 152 15737.06 515.23 57130.11 88888.00 2003-06-01 10:32:59.453 152 15736.80 514.74 57130.96 88888.00 2003-06-01 10:33:00.453 152 15738.35 515.85 57130.35 88888.00 2003-06-01 10:33:01.453 152 15737.71 515.73 57130.47 88888.00 2003-06-01 10:33:02.453 152 15737.19 515.23 57131.08 88888.00 2003-06-01 10:33:03.453 152 15737.96 515.23 57131.08 88888.00 2003-06-01 10:33:04.453 152 15738.87 515.48 57131.45 88888.00 2003-06-01 10:33:05.453 152 15738.22 515.36 57131.33 88888.00 2003-06-01 10:33:06.453 152 15738.74 515.48 57130.59 88888.00 2003-06-01 10:33:07.453 152 15738.87 515.11 57131.45 88888.00 2003-06-01 10:33:08.453 152 15738.87 515.60 57131.33 88888.00 2003-06-01 10:33:09.453 152 15739.00 514.98 57131.70 88888.00 2003-06-01 10:33:10.453 152 15739.52 515.36 57131.33 88888.00 2003-06-01 10:33:11.453 152 15739.39 514.86 57131.82 88888.00 2003-06-01 10:33:12.453 152 15739.26 515.48 57132.30 88888.00 2003-06-01 10:33:13.453 152 15739.00 515.60 57131.33 88888.00 2003-06-01 10:33:14.453 152 15739.39 514.74 57131.94 88888.00 2003-06-01 10:33:15.453 152 15739.52 514.98 57132.18 88888.00 2003-06-01 10:33:16.453 152 15739.52 514.74 57132.06 88888.00 2003-06-01 10:33:17.453 152 15739.52 515.11 57131.94 88888.00 2003-06-01 10:33:18.453 152 15739.52 514.61 57132.55 88888.00 2003-06-01 10:33:19.453 152 15739.52 515.60 57132.06 88888.00 2003-06-01 10:33:20.453 152 15740.43 514.86 57132.30 88888.00 2003-06-01 10:33:21.453 152 15739.78 515.11 57132.06 88888.00 2003-06-01 10:33:22.453 152 15739.65 514.98 57133.04 88888.00 2003-06-01 10:33:23.453 152 15739.78 514.86 57133.04 88888.00 2003-06-01 10:33:24.453 152 15740.43 514.86 57133.16 88888.00 2003-06-01 10:33:25.453 152 15740.95 514.36 57133.04 88888.00 2003-06-01 10:33:26.453 152 15740.95 515.48 57132.43 88888.00 2003-06-01 10:33:27.453 152 15740.43 515.11 57133.29 88888.00 2003-06-01 10:33:28.453 152 15741.34 514.86 57133.53 88888.00 2003-06-01 10:33:29.453 152 15740.82 514.86 57132.92 88888.00 2003-06-01 10:33:30.453 152 15741.08 514.24 57134.02 88888.00 2003-06-01 10:33:31.453 152 15741.08 514.86 57133.89 88888.00 2003-06-01 10:33:32.453 152 15740.95 515.60 57133.65 88888.00 2003-06-01 10:33:33.453 152 15741.60 515.60 57133.77 88888.00 2003-06-01 10:33:34.453 152 15740.95 515.23 57133.53 88888.00 2003-06-01 10:33:35.453 152 15741.21 514.74 57134.02 88888.00 2003-06-01 10:33:36.453 152 15741.73 514.86 57134.14 88888.00 2003-06-01 10:33:37.453 152 15741.73 514.86 57134.38 88888.00 2003-06-01 10:33:38.453 152 15741.47 514.86 57134.26 88888.00 2003-06-01 10:33:39.453 152 15741.34 515.36 57134.02 88888.00 2003-06-01 10:33:40.453 152 15741.21 514.61 57134.51 88888.00 2003-06-01 10:33:41.453 152 15740.82 514.86 57135.00 88888.00 2003-06-01 10:33:42.453 152 15741.99 514.86 57134.14 88888.00 2003-06-01 10:33:43.453 152 15740.95 514.74 57134.38 88888.00 2003-06-01 10:33:44.453 152 15741.60 514.36 57133.77 88888.00 2003-06-01 10:33:45.453 152 15741.21 515.23 57135.12 88888.00 2003-06-01 10:33:46.453 152 15741.34 514.24 57134.38 88888.00 2003-06-01 10:33:47.453 152 15741.21 514.98 57134.87 88888.00 2003-06-01 10:33:48.453 152 15741.08 514.74 57134.51 88888.00 2003-06-01 10:33:49.453 152 15740.95 514.86 57134.51 88888.00 2003-06-01 10:33:50.453 152 15740.04 515.48 57135.00 88888.00 2003-06-01 10:33:51.453 152 15740.17 514.98 57134.63 88888.00 2003-06-01 10:33:52.453 152 15741.21 514.12 57135.12 88888.00 2003-06-01 10:33:53.453 152 15741.08 514.49 57135.12 88888.00 2003-06-01 10:33:54.453 152 15740.56 514.49 57135.24 88888.00 2003-06-01 10:33:55.453 152 15740.95 514.49 57135.00 88888.00 2003-06-01 10:33:56.453 152 15740.95 514.24 57135.48 88888.00 2003-06-01 10:33:57.453 152 15740.30 514.36 57135.00 88888.00 2003-06-01 10:33:58.453 152 15740.82 514.24 57135.48 88888.00 2003-06-01 10:33:59.453 152 15740.43 514.24 57135.61 88888.00 2003-06-01 10:34:00.453 152 15739.65 513.99 57134.87 88888.00 2003-06-01 10:34:01.453 152 15741.08 513.87 57134.38 88888.00 2003-06-01 10:34:02.453 152 15740.56 514.12 57135.61 88888.00 2003-06-01 10:34:03.453 152 15740.43 514.24 57135.85 88888.00 2003-06-01 10:34:04.453 152 15739.00 514.12 57135.85 88888.00 2003-06-01 10:34:05.453 152 15740.17 513.99 57135.48 88888.00 2003-06-01 10:34:06.453 152 15740.30 514.12 57134.38 88888.00 2003-06-01 10:34:07.453 152 15739.65 513.62 57135.00 88888.00 2003-06-01 10:34:08.453 152 15739.52 513.62 57134.87 88888.00 2003-06-01 10:34:09.453 152 15739.26 513.75 57135.61 88888.00 2003-06-01 10:34:10.453 152 15739.78 513.13 57135.85 88888.00 2003-06-01 10:34:11.453 152 15740.17 513.62 57135.61 88888.00 2003-06-01 10:34:12.453 152 15739.13 513.75 57136.59 88888.00 2003-06-01 10:34:13.453 152 15739.39 513.50 57135.85 88888.00 2003-06-01 10:34:14.453 152 15739.52 513.50 57135.36 88888.00 2003-06-01 10:34:15.453 152 15739.52 513.50 57135.73 88888.00 2003-06-01 10:34:16.453 152 15739.52 513.25 57135.00 88888.00 2003-06-01 10:34:17.453 152 15738.74 513.00 57135.24 88888.00 2003-06-01 10:34:18.453 152 15739.39 513.00 57135.61 88888.00 2003-06-01 10:34:19.453 152 15738.87 513.75 57135.97 88888.00 2003-06-01 10:34:20.453 152 15738.48 513.87 57135.48 88888.00 2003-06-01 10:34:21.453 152 15738.74 513.25 57135.85 88888.00 2003-06-01 10:34:22.453 152 15737.96 513.99 57135.61 88888.00 2003-06-01 10:34:23.453 152 15737.96 513.25 57135.73 88888.00 2003-06-01 10:34:24.453 152 15737.83 512.88 57135.36 88888.00 2003-06-01 10:34:25.453 152 15737.45 513.62 57135.24 88888.00 2003-06-01 10:34:26.453 152 15738.09 512.51 57135.24 88888.00 2003-06-01 10:34:27.453 152 15738.09 513.13 57135.73 88888.00 2003-06-01 10:34:28.453 152 15737.83 513.13 57135.12 88888.00 2003-06-01 10:34:29.453 152 15737.58 513.00 57134.75 88888.00 2003-06-01 10:34:30.453 152 15737.96 513.25 57135.61 88888.00 2003-06-01 10:34:31.453 152 15736.93 513.13 57135.12 88888.00 2003-06-01 10:34:32.453 152 15737.32 512.75 57135.61 88888.00 2003-06-01 10:34:33.453 152 15737.06 512.38 57135.12 88888.00 2003-06-01 10:34:34.453 152 15737.71 513.25 57135.00 88888.00 2003-06-01 10:34:35.453 152 15736.80 512.88 57135.12 88888.00 2003-06-01 10:34:36.453 152 15737.19 512.88 57135.48 88888.00 2003-06-01 10:34:37.453 152 15737.45 513.13 57135.12 88888.00 2003-06-01 10:34:38.453 152 15736.80 512.63 57135.48 88888.00 2003-06-01 10:34:39.453 152 15737.19 513.37 57135.12 88888.00 2003-06-01 10:34:40.453 152 15736.80 513.00 57135.24 88888.00 2003-06-01 10:34:41.453 152 15737.32 513.00 57135.00 88888.00 2003-06-01 10:34:42.453 152 15736.41 513.87 57134.38 88888.00 2003-06-01 10:34:43.453 152 15736.80 513.13 57134.51 88888.00 2003-06-01 10:34:44.453 152 15737.45 513.13 57134.87 88888.00 2003-06-01 10:34:45.453 152 15737.19 512.63 57134.75 88888.00 2003-06-01 10:34:46.453 152 15735.76 512.51 57134.51 88888.00 2003-06-01 10:34:47.453 152 15736.02 513.62 57134.87 88888.00 2003-06-01 10:34:48.453 152 15736.41 512.63 57134.38 88888.00 2003-06-01 10:34:49.453 152 15735.89 513.25 57134.63 88888.00 2003-06-01 10:34:50.453 152 15735.63 512.75 57134.38 88888.00 2003-06-01 10:34:51.453 152 15735.11 512.51 57134.63 88888.00 2003-06-01 10:34:52.453 152 15735.76 513.37 57134.75 88888.00 2003-06-01 10:34:53.453 152 15736.15 513.00 57135.00 88888.00 2003-06-01 10:34:54.453 152 15735.37 512.88 57134.63 88888.00 2003-06-01 10:34:55.453 152 15735.24 512.63 57134.63 88888.00 2003-06-01 10:34:56.453 152 15735.24 512.75 57134.38 88888.00 2003-06-01 10:34:57.453 152 15734.85 512.26 57134.51 88888.00 2003-06-01 10:34:58.453 152 15734.46 512.51 57134.02 88888.00 2003-06-01 10:34:59.453 152 15734.59 512.38 57134.14 88888.00 2003-06-01 10:35:00.453 152 15734.46 512.75 57134.51 88888.00 2003-06-01 10:35:01.453 152 15734.98 512.63 57134.38 88888.00 2003-06-01 10:35:02.453 152 15734.20 512.38 57134.02 88888.00 2003-06-01 10:35:03.453 152 15734.72 512.75 57134.26 88888.00 2003-06-01 10:35:04.453 152 15734.59 512.14 57134.14 88888.00 2003-06-01 10:35:05.453 152 15734.72 512.14 57133.77 88888.00 2003-06-01 10:35:06.453 152 15734.20 512.38 57133.89 88888.00 2003-06-01 10:35:07.453 152 15734.46 512.63 57134.14 88888.00 2003-06-01 10:35:08.453 152 15734.33 512.01 57134.63 88888.00 2003-06-01 10:35:09.453 152 15734.20 511.64 57134.02 88888.00 2003-06-01 10:35:10.453 152 15734.20 512.01 57134.14 88888.00 2003-06-01 10:35:11.453 152 15734.59 512.51 57134.14 88888.00 2003-06-01 10:35:12.453 152 15734.20 512.63 57133.77 88888.00 2003-06-01 10:35:13.453 152 15734.46 512.14 57133.53 88888.00 2003-06-01 10:35:14.453 152 15734.33 511.64 57134.38 88888.00 2003-06-01 10:35:15.453 152 15734.33 512.14 57133.89 88888.00 2003-06-01 10:35:16.453 152 15733.81 511.52 57134.26 88888.00 2003-06-01 10:35:17.453 152 15734.46 511.76 57133.89 88888.00 2003-06-01 10:35:18.453 152 15733.29 512.51 57133.77 88888.00 2003-06-01 10:35:19.453 152 15734.33 512.26 57133.89 88888.00 2003-06-01 10:35:20.453 152 15733.81 512.01 57133.65 88888.00 2003-06-01 10:35:21.453 152 15733.94 512.63 57134.51 88888.00 2003-06-01 10:35:22.453 152 15733.94 511.76 57133.89 88888.00 2003-06-01 10:35:23.453 152 15734.33 512.51 57133.65 88888.00 2003-06-01 10:35:24.453 152 15734.59 512.01 57133.89 88888.00 2003-06-01 10:35:25.453 152 15734.59 512.26 57133.77 88888.00 2003-06-01 10:35:26.453 152 15734.85 511.89 57134.51 88888.00 2003-06-01 10:35:27.453 152 15733.81 512.01 57134.02 88888.00 2003-06-01 10:35:28.453 152 15733.94 511.89 57134.51 88888.00 2003-06-01 10:35:29.453 152 15734.46 511.89 57134.14 88888.00 2003-06-01 10:35:30.453 152 15733.94 512.51 57134.02 88888.00 2003-06-01 10:35:31.453 152 15733.55 511.64 57134.02 88888.00 2003-06-01 10:35:32.453 152 15734.20 511.52 57134.51 88888.00 2003-06-01 10:35:33.453 152 15734.46 511.39 57134.02 88888.00 2003-06-01 10:35:34.453 152 15734.07 511.89 57134.02 88888.00 2003-06-01 10:35:35.453 152 15734.07 511.14 57134.14 88888.00 2003-06-01 10:35:36.453 152 15733.94 511.14 57134.14 88888.00 2003-06-01 10:35:37.453 152 15733.68 511.52 57133.77 88888.00 2003-06-01 10:35:38.453 152 15733.29 511.76 57133.89 88888.00 2003-06-01 10:35:39.453 152 15734.85 511.76 57133.65 88888.00 2003-06-01 10:35:40.453 152 15733.94 511.27 57134.14 88888.00 2003-06-01 10:35:41.453 152 15733.03 511.52 57133.77 88888.00 2003-06-01 10:35:42.453 152 15733.55 511.27 57134.14 88888.00 2003-06-01 10:35:43.453 152 15733.16 511.89 57134.38 88888.00 2003-06-01 10:35:44.453 152 15732.64 511.64 57134.14 88888.00 2003-06-01 10:35:45.453 152 15733.55 511.02 57134.38 88888.00 2003-06-01 10:35:46.453 152 15733.29 511.39 57133.77 88888.00 2003-06-01 10:35:47.453 152 15733.68 511.52 57134.38 88888.00 2003-06-01 10:35:48.453 152 15732.77 511.27 57134.38 88888.00 2003-06-01 10:35:49.453 152 15733.68 511.64 57134.51 88888.00 2003-06-01 10:35:50.453 152 15733.16 511.64 57134.26 88888.00 2003-06-01 10:35:51.453 152 15733.42 512.01 57134.38 88888.00 2003-06-01 10:35:52.453 152 15733.55 512.26 57134.02 88888.00 2003-06-01 10:35:53.453 152 15733.55 511.76 57134.51 88888.00 2003-06-01 10:35:54.453 152 15733.68 511.89 57134.26 88888.00 2003-06-01 10:35:55.453 152 15733.68 511.52 57134.75 88888.00 2003-06-01 10:35:56.453 152 15733.55 511.39 57135.12 88888.00 2003-06-01 10:35:57.453 152 15733.81 511.64 57134.87 88888.00 2003-06-01 10:35:58.453 152 15734.33 511.27 57134.75 88888.00 2003-06-01 10:35:59.453 152 15733.68 511.89 57134.75 88888.00 2003-06-01 10:36:00.453 152 15733.94 511.39 57134.63 88888.00 2003-06-01 10:36:01.453 152 15734.07 511.89 57134.63 88888.00 2003-06-01 10:36:02.453 152 15733.03 512.26 57135.00 88888.00 2003-06-01 10:36:03.453 152 15733.55 512.26 57135.24 88888.00 2003-06-01 10:36:04.453 152 15733.81 511.76 57135.12 88888.00 2003-06-01 10:36:05.453 152 15733.29 512.26 57135.24 88888.00 2003-06-01 10:36:06.453 152 15734.33 512.01 57135.12 88888.00 2003-06-01 10:36:07.453 152 15733.29 511.89 57134.75 88888.00 2003-06-01 10:36:08.453 152 15733.29 511.64 57135.12 88888.00 2003-06-01 10:36:09.453 152 15733.55 511.27 57135.12 88888.00 2003-06-01 10:36:10.453 152 15734.20 511.52 57135.48 88888.00 2003-06-01 10:36:11.453 152 15732.90 511.89 57136.09 88888.00 2003-06-01 10:36:12.453 152 15732.90 511.39 57135.97 88888.00 2003-06-01 10:36:13.453 152 15733.29 512.38 57135.97 88888.00 2003-06-01 10:36:14.453 152 15733.29 512.01 57135.61 88888.00 2003-06-01 10:36:15.453 152 15732.38 511.52 57135.97 88888.00 2003-06-01 10:36:16.453 152 15732.90 512.38 57135.97 88888.00 2003-06-01 10:36:17.453 152 15732.77 511.39 57135.97 88888.00 2003-06-01 10:36:18.453 152 15732.77 512.38 57136.22 88888.00 2003-06-01 10:36:19.453 152 15732.77 511.76 57135.97 88888.00 2003-06-01 10:36:20.453 152 15732.25 512.14 57135.61 88888.00 2003-06-01 10:36:21.453 152 15732.25 510.90 57136.59 88888.00 2003-06-01 10:36:22.453 152 15732.25 511.39 57135.73 88888.00 2003-06-01 10:36:23.453 152 15732.90 511.52 57135.73 88888.00 2003-06-01 10:36:24.453 152 15732.38 512.14 57135.48 88888.00 2003-06-01 10:36:25.453 152 15732.77 512.14 57135.97 88888.00 2003-06-01 10:36:26.453 152 15732.25 512.01 57136.09 88888.00 2003-06-01 10:36:27.453 152 15732.77 512.01 57136.22 88888.00 2003-06-01 10:36:28.453 152 15732.51 511.27 57135.97 88888.00 2003-06-01 10:36:29.453 152 15733.55 511.39 57135.97 88888.00 2003-06-01 10:36:30.453 152 15732.90 512.14 57136.59 88888.00 2003-06-01 10:36:31.453 152 15732.38 511.52 57136.22 88888.00 2003-06-01 10:36:32.453 152 15733.03 511.89 57136.71 88888.00 2003-06-01 10:36:33.453 152 15732.90 511.52 57136.34 88888.00 2003-06-01 10:36:34.453 152 15732.64 512.01 57136.22 88888.00 2003-06-01 10:36:35.453 152 15732.25 511.76 57136.71 88888.00 2003-06-01 10:36:36.453 152 15732.51 511.64 57136.71 88888.00 2003-06-01 10:36:37.453 152 15733.42 512.26 57136.59 88888.00 2003-06-01 10:36:38.453 152 15733.29 512.14 57136.59 88888.00 2003-06-01 10:36:39.453 152 15733.42 511.52 57136.59 88888.00 2003-06-01 10:36:40.453 152 15733.16 511.76 57137.44 88888.00 2003-06-01 10:36:41.453 152 15733.03 512.26 57136.59 88888.00 2003-06-01 10:36:42.453 152 15732.51 511.76 57136.34 88888.00 2003-06-01 10:36:43.453 152 15733.16 511.89 57137.20 88888.00 2003-06-01 10:36:44.453 152 15732.25 511.27 57136.95 88888.00 2003-06-01 10:36:45.453 152 15733.16 512.01 57136.59 88888.00 2003-06-01 10:36:46.453 152 15732.64 512.26 57137.44 88888.00 2003-06-01 10:36:47.453 152 15731.86 511.52 57137.32 88888.00 2003-06-01 10:36:48.453 152 15732.51 512.01 57137.68 88888.00 2003-06-01 10:36:49.453 152 15731.73 511.39 57136.71 88888.00 2003-06-01 10:36:50.453 152 15731.34 511.27 57137.68 88888.00 2003-06-01 10:36:51.453 152 15731.99 512.01 57137.20 88888.00 2003-06-01 10:36:52.453 152 15731.47 511.27 57137.68 88888.00 2003-06-01 10:36:53.453 152 15731.73 511.76 57136.46 88888.00 2003-06-01 10:36:54.453 152 15731.21 512.01 57137.81 88888.00 2003-06-01 10:36:55.453 152 15730.82 512.14 57137.44 88888.00 2003-06-01 10:36:56.453 152 15730.56 512.14 57137.56 88888.00 2003-06-01 10:36:57.453 152 15730.82 512.38 57137.07 88888.00 2003-06-01 10:36:58.453 152 15731.08 511.89 57137.32 88888.00 2003-06-01 10:36:59.453 152 15730.69 512.38 57137.20 88888.00 2003-06-01 10:37:00.453 152 15731.08 511.89 57137.20 88888.00 2003-06-01 10:37:01.453 152 15730.82 512.14 57137.56 88888.00 2003-06-01 10:37:02.453 152 15730.43 511.64 57136.59 88888.00 2003-06-01 10:37:03.453 152 15730.17 512.26 57136.95 88888.00 2003-06-01 10:37:04.453 152 15730.43 511.89 57137.93 88888.00 2003-06-01 10:37:05.453 152 15730.04 512.75 57137.56 88888.00 2003-06-01 10:37:06.453 152 15730.04 512.88 57137.81 88888.00 2003-06-01 10:37:07.453 152 15730.56 512.38 57137.81 88888.00 2003-06-01 10:37:08.453 152 15730.30 512.14 57137.07 88888.00 2003-06-01 10:37:09.453 152 15730.30 512.88 57136.95 88888.00 2003-06-01 10:37:10.453 152 15730.17 512.38 57137.68 88888.00 2003-06-01 10:37:11.453 152 15730.95 512.63 57137.56 88888.00 2003-06-01 10:37:12.453 152 15730.69 512.01 57137.20 88888.00 2003-06-01 10:37:13.453 152 15729.91 513.13 57136.95 88888.00 2003-06-01 10:37:14.453 152 15730.69 512.51 57136.95 88888.00 2003-06-01 10:37:15.453 152 15730.56 512.88 57136.34 88888.00 2003-06-01 10:37:16.453 152 15729.65 513.37 57137.20 88888.00 2003-06-01 10:37:17.453 152 15730.43 513.37 57137.32 88888.00 2003-06-01 10:37:18.453 152 15729.78 513.13 57137.93 88888.00 2003-06-01 10:37:19.453 152 15730.82 513.00 57137.93 88888.00 2003-06-01 10:37:20.453 152 15729.65 512.75 57137.32 88888.00 2003-06-01 10:37:21.453 152 15730.56 513.00 57137.81 88888.00 2003-06-01 10:37:22.453 152 15730.43 512.88 57137.44 88888.00 2003-06-01 10:37:23.453 152 15730.69 513.25 57137.81 88888.00 2003-06-01 10:37:24.453 152 15729.78 513.25 57137.56 88888.00 2003-06-01 10:37:25.453 152 15730.17 512.63 57137.32 88888.00 2003-06-01 10:37:26.453 152 15730.43 513.62 57137.56 88888.00 2003-06-01 10:37:27.453 152 15730.04 513.75 57137.68 88888.00 2003-06-01 10:37:28.453 152 15731.08 513.75 57137.44 88888.00 2003-06-01 10:37:29.453 152 15730.56 513.75 57137.32 88888.00 2003-06-01 10:37:30.453 152 15730.04 513.00 57137.56 88888.00 2003-06-01 10:37:31.453 152 15729.65 513.99 57137.93 88888.00 2003-06-01 10:37:32.453 152 15730.30 512.75 57137.68 88888.00 2003-06-01 10:37:33.453 152 15729.39 513.50 57137.56 88888.00 2003-06-01 10:37:34.453 152 15730.17 513.75 57138.05 88888.00 2003-06-01 10:37:35.453 152 15730.43 513.00 57137.32 88888.00 2003-06-01 10:37:36.453 152 15729.91 513.62 57138.42 88888.00 2003-06-01 10:37:37.453 152 15730.69 513.99 57137.56 88888.00 2003-06-01 10:37:38.453 152 15729.65 513.50 57137.81 88888.00 2003-06-01 10:37:39.453 152 15730.04 513.99 57137.81 88888.00 2003-06-01 10:37:40.453 152 15730.17 513.37 57137.20 88888.00 2003-06-01 10:37:41.453 152 15729.78 513.99 57137.81 88888.00 2003-06-01 10:37:42.453 152 15730.30 513.62 57137.07 88888.00 2003-06-01 10:37:43.453 152 15729.52 513.75 57138.18 88888.00 2003-06-01 10:37:44.453 152 15729.78 513.62 57136.95 88888.00 2003-06-01 10:37:45.453 152 15730.17 513.75 57137.20 88888.00 2003-06-01 10:37:46.453 152 15729.13 514.24 57137.07 88888.00 2003-06-01 10:37:47.453 152 15730.56 513.37 57136.71 88888.00 2003-06-01 10:37:48.453 152 15729.78 513.99 57138.18 88888.00 2003-06-01 10:37:49.453 152 15729.13 513.99 57137.56 88888.00 2003-06-01 10:37:50.453 152 15728.87 514.49 57137.56 88888.00 2003-06-01 10:37:51.453 152 15729.65 513.99 57137.20 88888.00 2003-06-01 10:37:52.453 152 15729.52 513.50 57137.20 88888.00 2003-06-01 10:37:53.453 152 15728.87 513.75 57137.32 88888.00 2003-06-01 10:37:54.453 152 15729.00 513.99 57137.32 88888.00 2003-06-01 10:37:55.453 152 15729.39 514.49 57137.93 88888.00 2003-06-01 10:37:56.453 152 15728.48 513.87 57136.83 88888.00 2003-06-01 10:37:57.453 152 15729.13 513.75 57137.20 88888.00 2003-06-01 10:37:58.453 152 15728.74 513.62 57137.44 88888.00 2003-06-01 10:37:59.453 152 15729.39 513.87 57136.46 88888.00 2003-06-01 10:38:00.453 152 15729.13 513.50 57137.07 88888.00 2003-06-01 10:38:01.453 152 15729.78 514.24 57137.32 88888.00 2003-06-01 10:38:02.453 152 15728.74 513.75 57137.07 88888.00 2003-06-01 10:38:03.453 152 15729.39 513.62 57137.32 88888.00 2003-06-01 10:38:04.453 152 15728.87 513.75 57137.07 88888.00 2003-06-01 10:38:05.453 152 15729.52 513.99 57136.71 88888.00 2003-06-01 10:38:06.453 152 15728.87 513.75 57137.07 88888.00 2003-06-01 10:38:07.453 152 15729.13 514.12 57136.71 88888.00 2003-06-01 10:38:08.453 152 15728.74 513.99 57137.44 88888.00 2003-06-01 10:38:09.453 152 15729.13 513.87 57136.59 88888.00 2003-06-01 10:38:10.453 152 15729.39 513.87 57137.68 88888.00 2003-06-01 10:38:11.453 152 15729.26 513.99 57138.05 88888.00 2003-06-01 10:38:12.453 152 15729.00 514.61 57137.81 88888.00 2003-06-01 10:38:13.453 152 15729.39 514.24 57137.56 88888.00 2003-06-01 10:38:14.453 152 15728.74 513.87 57137.44 88888.00 2003-06-01 10:38:15.453 152 15729.00 514.36 57137.32 88888.00 2003-06-01 10:38:16.453 152 15728.35 513.87 57136.59 88888.00 2003-06-01 10:38:17.453 152 15729.00 514.36 57137.81 88888.00 2003-06-01 10:38:18.453 152 15728.35 513.99 57136.95 88888.00 2003-06-01 10:38:19.453 152 15728.61 514.36 57137.20 88888.00 2003-06-01 10:38:20.453 152 15728.61 514.86 57137.44 88888.00 2003-06-01 10:38:21.453 152 15728.09 514.61 57137.20 88888.00 2003-06-01 10:38:22.453 152 15728.48 514.86 57136.95 88888.00 2003-06-01 10:38:23.453 152 15728.61 514.61 57137.32 88888.00 2003-06-01 10:38:24.453 152 15728.22 514.86 57137.20 88888.00 2003-06-01 10:38:25.453 152 15728.09 514.61 57137.20 88888.00 2003-06-01 10:38:26.453 152 15728.09 515.11 57136.95 88888.00 2003-06-01 10:38:27.453 152 15728.48 514.12 57137.07 88888.00 2003-06-01 10:38:28.453 152 15727.96 514.74 57137.07 88888.00 2003-06-01 10:38:29.453 152 15728.09 514.24 57137.20 88888.00 2003-06-01 10:38:30.453 152 15727.83 514.74 57138.05 88888.00 2003-06-01 10:38:31.453 152 15728.61 514.36 57136.95 88888.00 2003-06-01 10:38:32.453 152 15728.48 514.98 57136.71 88888.00 2003-06-01 10:38:33.453 152 15728.61 515.36 57136.95 88888.00 2003-06-01 10:38:34.453 152 15729.39 514.98 57136.59 88888.00 2003-06-01 10:38:35.453 152 15728.35 514.74 57137.32 88888.00 2003-06-01 10:38:36.453 152 15729.39 514.86 57137.68 88888.00 2003-06-01 10:38:37.453 152 15728.22 514.98 57136.95 88888.00 2003-06-01 10:38:38.453 152 15728.35 514.98 57136.71 88888.00 2003-06-01 10:38:39.453 152 15728.09 515.85 57137.56 88888.00 2003-06-01 10:38:40.453 152 15728.48 514.98 57137.07 88888.00 2003-06-01 10:38:41.453 152 15728.87 514.61 57137.07 88888.00 2003-06-01 10:38:42.453 152 15728.87 515.11 57137.68 88888.00 2003-06-01 10:38:43.453 152 15728.87 515.48 57137.44 88888.00 2003-06-01 10:38:44.453 152 15729.00 515.36 57137.20 88888.00 2003-06-01 10:38:45.453 152 15728.74 515.73 57137.32 88888.00 2003-06-01 10:38:46.453 152 15729.13 515.36 57137.20 88888.00 2003-06-01 10:38:47.453 152 15729.00 515.48 57137.20 88888.00 2003-06-01 10:38:48.453 152 15729.00 515.36 57137.07 88888.00 2003-06-01 10:38:49.453 152 15729.52 515.97 57136.83 88888.00 2003-06-01 10:38:50.453 152 15729.39 515.36 57137.07 88888.00 2003-06-01 10:38:51.453 152 15729.00 515.36 57137.32 88888.00 2003-06-01 10:38:52.453 152 15729.39 514.98 57137.07 88888.00 2003-06-01 10:38:53.453 152 15729.13 515.23 57136.46 88888.00 2003-06-01 10:38:54.453 152 15729.00 516.10 57137.56 88888.00 2003-06-01 10:38:55.453 152 15729.00 515.48 57137.56 88888.00 2003-06-01 10:38:56.453 152 15729.39 515.97 57137.32 88888.00 2003-06-01 10:38:57.453 152 15729.26 515.36 57137.20 88888.00 2003-06-01 10:38:58.453 152 15729.78 515.85 57137.56 88888.00 2003-06-01 10:38:59.453 152 15729.78 515.48 57137.68 88888.00 2003-06-01 10:39:00.453 152 15729.91 515.73 57137.20 88888.00 2003-06-01 10:39:01.453 152 15730.30 515.85 57137.68 88888.00 2003-06-01 10:39:02.453 152 15730.17 516.10 57138.05 88888.00 2003-06-01 10:39:03.453 152 15730.69 516.10 57137.07 88888.00 2003-06-01 10:39:04.453 152 15729.78 516.47 57137.44 88888.00 2003-06-01 10:39:05.453 152 15731.34 515.85 57137.93 88888.00 2003-06-01 10:39:06.453 152 15730.43 515.73 57138.30 88888.00 2003-06-01 10:39:07.453 152 15730.43 516.10 57136.95 88888.00 2003-06-01 10:39:08.453 152 15730.43 516.59 57137.44 88888.00 2003-06-01 10:39:09.453 152 15731.34 516.72 57137.68 88888.00 2003-06-01 10:39:10.453 152 15730.69 516.10 57137.81 88888.00 2003-06-01 10:39:11.453 152 15730.43 516.22 57137.81 88888.00 2003-06-01 10:39:12.453 152 15731.08 515.85 57137.81 88888.00 2003-06-01 10:39:13.453 152 15730.82 516.59 57138.05 88888.00 2003-06-01 10:39:14.453 152 15731.08 516.10 57138.05 88888.00 2003-06-01 10:39:15.453 152 15731.60 516.59 57137.68 88888.00 2003-06-01 10:39:16.453 152 15731.86 515.97 57138.42 88888.00 2003-06-01 10:39:17.453 152 15731.34 516.22 57138.18 88888.00 2003-06-01 10:39:18.453 152 15731.60 515.97 57137.93 88888.00 2003-06-01 10:39:19.453 152 15731.73 516.72 57138.91 88888.00 2003-06-01 10:39:20.453 152 15732.12 516.47 57138.42 88888.00 2003-06-01 10:39:21.453 152 15731.47 516.47 57138.05 88888.00 2003-06-01 10:39:22.453 152 15731.47 516.59 57138.79 88888.00 2003-06-01 10:39:23.453 152 15731.73 515.85 57138.54 88888.00 2003-06-01 10:39:24.453 152 15731.99 516.10 57138.54 88888.00 2003-06-01 10:39:25.453 152 15732.51 516.97 57138.30 88888.00 2003-06-01 10:39:26.453 152 15732.25 516.59 57139.15 88888.00 2003-06-01 10:39:27.453 152 15732.51 516.22 57138.42 88888.00 2003-06-01 10:39:28.453 152 15731.99 515.97 57138.91 88888.00 2003-06-01 10:39:29.453 152 15731.99 516.72 57139.89 88888.00 2003-06-01 10:39:30.453 152 15731.99 516.47 57138.79 88888.00 2003-06-01 10:39:31.453 152 15731.99 516.84 57138.66 88888.00 2003-06-01 10:39:32.453 152 15732.38 516.22 57138.79 88888.00 2003-06-01 10:39:33.453 152 15732.12 516.72 57138.66 88888.00 2003-06-01 10:39:34.453 152 15731.99 516.84 57139.27 88888.00 2003-06-01 10:39:35.453 152 15731.73 516.35 57138.79 88888.00 2003-06-01 10:39:36.453 152 15732.25 516.72 57138.66 88888.00 2003-06-01 10:39:37.453 152 15732.12 516.84 57139.40 88888.00 2003-06-01 10:39:38.453 152 15732.12 516.97 57139.03 88888.00 2003-06-01 10:39:39.453 152 15731.99 516.97 57139.03 88888.00 2003-06-01 10:39:40.453 152 15731.86 517.09 57139.40 88888.00 2003-06-01 10:39:41.453 152 15732.64 516.72 57139.15 88888.00 2003-06-01 10:39:42.453 152 15732.51 516.59 57139.40 88888.00 2003-06-01 10:39:43.453 152 15732.77 517.21 57139.89 88888.00 2003-06-01 10:39:44.453 152 15732.64 517.34 57139.76 88888.00 2003-06-01 10:39:45.453 152 15732.90 516.97 57139.27 88888.00 2003-06-01 10:39:46.453 152 15732.51 517.09 57138.91 88888.00 2003-06-01 10:39:47.453 152 15733.16 517.21 57140.01 88888.00 2003-06-01 10:39:48.453 152 15732.12 517.34 57139.76 88888.00 2003-06-01 10:39:49.453 152 15732.77 517.09 57139.40 88888.00 2003-06-01 10:39:50.453 152 15733.29 516.84 57139.52 88888.00 2003-06-01 10:39:51.453 152 15733.29 516.84 57140.01 88888.00 2003-06-01 10:39:52.453 152 15733.16 517.09 57139.52 88888.00 2003-06-01 10:39:53.453 152 15733.16 517.09 57140.62 88888.00 2003-06-01 10:39:54.453 152 15733.81 516.84 57140.25 88888.00 2003-06-01 10:39:55.453 152 15734.07 517.46 57140.01 88888.00 2003-06-01 10:39:56.453 152 15734.20 517.34 57139.76 88888.00 2003-06-01 10:39:57.453 152 15733.55 517.71 57139.64 88888.00 2003-06-01 10:39:58.453 152 15733.55 517.59 57140.50 88888.00 2003-06-01 10:39:59.453 152 15734.33 517.34 57139.52 88888.00 2003-06-01 10:40:00.453 152 15733.81 517.46 57139.64 88888.00 2003-06-01 10:40:01.453 152 15734.46 518.08 57140.74 88888.00 2003-06-01 10:40:02.453 152 15734.46 517.34 57140.01 88888.00 2003-06-01 10:40:03.453 152 15734.07 517.21 57139.89 88888.00 2003-06-01 10:40:04.453 152 15735.11 517.46 57140.25 88888.00 2003-06-01 10:40:05.453 152 15734.72 517.21 57140.86 88888.00 2003-06-01 10:40:06.453 152 15734.59 517.59 57140.50 88888.00 2003-06-01 10:40:07.453 152 15734.59 517.83 57140.38 88888.00 2003-06-01 10:40:08.453 152 15734.72 518.08 57140.38 88888.00 2003-06-01 10:40:09.453 152 15735.11 517.34 57140.86 88888.00 2003-06-01 10:40:10.453 152 15735.50 517.96 57140.74 88888.00 2003-06-01 10:40:11.453 152 15735.89 518.20 57140.50 88888.00 2003-06-01 10:40:12.453 152 15735.11 517.83 57141.11 88888.00 2003-06-01 10:40:13.453 152 15735.37 518.70 57140.98 88888.00 2003-06-01 10:40:14.453 152 15735.89 518.08 57141.35 88888.00 2003-06-01 10:40:15.453 152 15735.89 518.82 57140.50 88888.00 2003-06-01 10:40:16.453 152 15735.89 517.59 57140.98 88888.00 2003-06-01 10:40:17.453 152 15736.41 519.07 57140.62 88888.00 2003-06-01 10:40:18.453 152 15736.28 518.08 57141.11 88888.00 2003-06-01 10:40:19.453 152 15737.58 518.08 57141.48 88888.00 2003-06-01 10:40:20.453 152 15736.80 518.45 57141.72 88888.00 2003-06-01 10:40:21.453 152 15736.93 518.33 57141.96 88888.00 2003-06-01 10:40:22.453 152 15737.32 517.71 57142.57 88888.00 2003-06-01 10:40:23.453 152 15737.45 518.95 57141.96 88888.00 2003-06-01 10:40:24.453 152 15737.58 518.33 57142.57 88888.00 2003-06-01 10:40:25.453 152 15737.45 518.33 57141.60 88888.00 2003-06-01 10:40:26.453 152 15737.32 518.45 57142.45 88888.00 2003-06-01 10:40:27.453 152 15737.83 518.08 57141.84 88888.00 2003-06-01 10:40:28.453 152 15737.83 517.83 57142.33 88888.00 2003-06-01 10:40:29.453 152 15737.45 518.58 57142.33 88888.00 2003-06-01 10:40:30.453 152 15737.71 518.08 57142.82 88888.00 2003-06-01 10:40:31.453 152 15737.96 518.70 57142.70 88888.00 2003-06-01 10:40:32.453 152 15738.35 518.20 57142.70 88888.00 2003-06-01 10:40:33.453 152 15738.35 518.08 57143.43 88888.00 2003-06-01 10:40:34.453 152 15738.48 518.08 57143.31 88888.00 2003-06-01 10:40:35.453 152 15738.09 518.33 57143.55 88888.00 2003-06-01 10:40:36.453 152 15738.35 518.20 57142.57 88888.00 2003-06-01 10:40:37.453 152 15738.35 517.96 57142.70 88888.00 2003-06-01 10:40:38.453 152 15738.74 518.08 57142.94 88888.00 2003-06-01 10:40:39.453 152 15738.87 518.20 57142.82 88888.00 2003-06-01 10:40:40.453 152 15738.74 518.20 57143.07 88888.00 2003-06-01 10:40:41.453 152 15739.26 517.83 57143.31 88888.00 2003-06-01 10:40:42.453 152 15738.09 517.83 57143.19 88888.00 2003-06-01 10:40:43.453 152 15739.13 518.45 57143.68 88888.00 2003-06-01 10:40:44.453 152 15739.00 518.20 57143.07 88888.00 2003-06-01 10:40:45.453 152 15739.13 518.20 57143.31 88888.00 2003-06-01 10:40:46.453 152 15738.87 517.59 57142.94 88888.00 2003-06-01 10:40:47.453 152 15739.26 518.20 57143.55 88888.00 2003-06-01 10:40:48.453 152 15739.39 518.33 57143.31 88888.00 2003-06-01 10:40:49.453 152 15738.87 518.33 57143.19 88888.00 2003-06-01 10:40:50.453 152 15739.39 517.59 57144.04 88888.00 2003-06-01 10:40:51.453 152 15739.52 517.71 57143.92 88888.00 2003-06-01 10:40:52.453 152 15738.35 517.59 57143.43 88888.00 2003-06-01 10:40:53.453 152 15739.26 517.71 57144.29 88888.00 2003-06-01 10:40:54.453 152 15739.13 518.70 57143.19 88888.00 2003-06-01 10:40:55.453 152 15739.52 518.08 57143.31 88888.00 2003-06-01 10:40:56.453 152 15739.78 517.96 57144.04 88888.00 2003-06-01 10:40:57.453 152 15739.78 517.71 57144.41 88888.00 2003-06-01 10:40:58.453 152 15740.30 518.45 57143.92 88888.00 2003-06-01 10:40:59.453 152 15740.04 518.58 57144.04 88888.00 2003-06-01 10:41:00.453 152 15739.65 517.46 57143.92 88888.00 2003-06-01 10:41:01.453 152 15740.04 518.08 57145.02 88888.00 2003-06-01 10:41:02.453 152 15739.78 518.45 57144.04 88888.00 2003-06-01 10:41:03.453 152 15739.65 518.20 57144.41 88888.00 2003-06-01 10:41:04.453 152 15739.91 518.45 57144.41 88888.00 2003-06-01 10:41:05.453 152 15740.04 518.20 57144.41 88888.00 2003-06-01 10:41:06.453 152 15740.17 517.83 57144.29 88888.00 2003-06-01 10:41:07.453 152 15740.04 517.83 57144.53 88888.00 2003-06-01 10:41:08.453 152 15740.56 517.71 57144.90 88888.00 2003-06-01 10:41:09.453 152 15740.30 518.08 57143.80 88888.00 2003-06-01 10:41:10.453 152 15739.26 517.71 57144.65 88888.00 2003-06-01 10:41:11.453 152 15739.91 517.71 57143.68 88888.00 2003-06-01 10:41:12.453 152 15740.30 517.59 57144.65 88888.00 2003-06-01 10:41:13.453 152 15740.04 518.08 57144.53 88888.00 2003-06-01 10:41:14.453 152 15739.52 517.59 57145.14 88888.00 2003-06-01 10:41:15.453 152 15739.78 517.96 57144.65 88888.00 2003-06-01 10:41:16.453 152 15740.43 517.83 57144.78 88888.00 2003-06-01 10:41:17.453 152 15739.78 517.71 57144.04 88888.00 2003-06-01 10:41:18.453 152 15739.52 518.08 57145.02 88888.00 2003-06-01 10:41:19.453 152 15740.17 517.59 57144.90 88888.00 2003-06-01 10:41:20.453 152 15740.30 518.20 57145.02 88888.00 2003-06-01 10:41:21.453 152 15740.30 517.96 57144.65 88888.00 2003-06-01 10:41:22.453 152 15740.30 517.34 57145.02 88888.00 2003-06-01 10:41:23.453 152 15740.30 518.08 57145.02 88888.00 2003-06-01 10:41:24.453 152 15739.78 517.34 57145.27 88888.00 2003-06-01 10:41:25.453 152 15740.43 517.83 57145.63 88888.00 2003-06-01 10:41:26.453 152 15740.69 517.59 57144.90 88888.00 2003-06-01 10:41:27.453 152 15740.69 517.59 57145.51 88888.00 2003-06-01 10:41:28.453 152 15740.69 518.20 57145.39 88888.00 2003-06-01 10:41:29.453 152 15740.82 517.96 57144.78 88888.00 2003-06-01 10:41:30.453 152 15740.69 517.71 57145.51 88888.00 2003-06-01 10:41:31.453 152 15740.43 518.08 57145.75 88888.00 2003-06-01 10:41:32.453 152 15740.17 518.08 57144.78 88888.00 2003-06-01 10:41:33.453 152 15740.43 517.96 57145.51 88888.00 2003-06-01 10:41:34.453 152 15740.69 518.08 57145.27 88888.00 2003-06-01 10:41:35.453 152 15740.82 517.96 57145.75 88888.00 2003-06-01 10:41:36.453 152 15741.60 518.33 57145.88 88888.00 2003-06-01 10:41:37.453 152 15740.95 517.96 57145.27 88888.00 2003-06-01 10:41:38.453 152 15740.04 517.83 57145.27 88888.00 2003-06-01 10:41:39.453 152 15740.82 517.46 57146.24 88888.00 2003-06-01 10:41:40.453 152 15739.91 517.71 57145.75 88888.00 2003-06-01 10:41:41.453 152 15740.69 517.46 57146.00 88888.00 2003-06-01 10:41:42.453 152 15740.43 517.96 57145.75 88888.00 2003-06-01 10:41:43.453 152 15740.56 517.34 57146.49 88888.00 2003-06-01 10:41:44.453 152 15740.17 517.96 57146.00 88888.00 2003-06-01 10:41:45.453 152 15740.82 518.58 57145.51 88888.00 2003-06-01 10:41:46.453 152 15740.56 517.96 57145.39 88888.00 2003-06-01 10:41:47.453 152 15741.08 517.83 57145.27 88888.00 2003-06-01 10:41:48.453 152 15740.69 518.08 57145.88 88888.00 2003-06-01 10:41:49.453 152 15741.47 517.46 57145.88 88888.00 2003-06-01 10:41:50.453 152 15740.95 517.34 57145.63 88888.00 2003-06-01 10:41:51.453 152 15739.91 517.83 57146.24 88888.00 2003-06-01 10:41:52.453 152 15740.69 517.46 57145.75 88888.00 2003-06-01 10:41:53.453 152 15741.08 517.59 57145.75 88888.00 2003-06-01 10:41:54.453 152 15740.17 517.71 57146.24 88888.00 2003-06-01 10:41:55.453 152 15740.30 517.71 57146.61 88888.00 2003-06-01 10:41:56.453 152 15740.69 517.46 57146.37 88888.00 2003-06-01 10:41:57.453 152 15741.08 517.59 57145.27 88888.00 2003-06-01 10:41:58.453 152 15741.47 518.20 57146.12 88888.00 2003-06-01 10:41:59.453 152 15740.95 517.71 57146.24 88888.00 2003-06-01 10:42:00.453 152 15740.69 517.83 57146.00 88888.00 2003-06-01 10:42:01.453 152 15740.17 517.46 57145.51 88888.00 2003-06-01 10:42:02.453 152 15740.17 517.21 57146.86 88888.00 2003-06-01 10:42:03.453 152 15740.69 517.34 57146.24 88888.00 2003-06-01 10:42:04.453 152 15740.56 517.21 57145.88 88888.00 2003-06-01 10:42:05.453 152 15740.82 517.21 57145.63 88888.00 2003-06-01 10:42:06.453 152 15741.21 517.46 57146.12 88888.00 2003-06-01 10:42:07.453 152 15740.43 517.34 57146.37 88888.00 2003-06-01 10:42:08.453 152 15739.91 517.34 57145.75 88888.00 2003-06-01 10:42:09.453 152 15740.82 517.59 57146.24 88888.00 2003-06-01 10:42:10.453 152 15739.91 516.72 57146.00 88888.00 2003-06-01 10:42:11.453 152 15740.43 516.84 57146.12 88888.00 2003-06-01 10:42:12.453 152 15740.17 516.97 57145.75 88888.00 2003-06-01 10:42:13.453 152 15740.69 517.46 57146.37 88888.00 2003-06-01 10:42:14.453 152 15740.30 517.21 57146.00 88888.00 2003-06-01 10:42:15.453 152 15740.56 517.59 57146.49 88888.00 2003-06-01 10:42:16.453 152 15740.43 517.09 57146.49 88888.00 2003-06-01 10:42:17.453 152 15739.91 516.84 57146.12 88888.00 2003-06-01 10:42:18.453 152 15740.17 517.09 57146.00 88888.00 2003-06-01 10:42:19.453 152 15740.43 517.34 57146.12 88888.00 2003-06-01 10:42:20.453 152 15740.43 517.34 57146.37 88888.00 2003-06-01 10:42:21.453 152 15740.17 516.84 57146.49 88888.00 2003-06-01 10:42:22.453 152 15740.04 516.97 57145.75 88888.00 2003-06-01 10:42:23.453 152 15739.39 517.71 57146.49 88888.00 2003-06-01 10:42:24.453 152 15739.00 516.47 57145.88 88888.00 2003-06-01 10:42:25.453 152 15739.91 516.97 57146.12 88888.00 2003-06-01 10:42:26.453 152 15739.91 516.97 57145.88 88888.00 2003-06-01 10:42:27.453 152 15739.78 517.46 57146.37 88888.00 2003-06-01 10:42:28.453 152 15739.13 517.09 57145.63 88888.00 2003-06-01 10:42:29.453 152 15739.39 516.97 57145.63 88888.00 2003-06-01 10:42:30.453 152 15739.00 516.97 57145.75 88888.00 2003-06-01 10:42:31.453 152 15739.13 516.59 57145.63 88888.00 2003-06-01 10:42:32.453 152 15739.91 516.72 57145.27 88888.00 2003-06-01 10:42:33.453 152 15738.35 516.47 57146.24 88888.00 2003-06-01 10:42:34.453 152 15739.52 516.97 57145.75 88888.00 2003-06-01 10:42:35.453 152 15739.52 516.47 57145.63 88888.00 2003-06-01 10:42:36.453 152 15739.26 517.09 57145.51 88888.00 2003-06-01 10:42:37.453 152 15739.52 516.97 57145.27 88888.00 2003-06-01 10:42:38.453 152 15739.52 516.59 57146.12 88888.00 2003-06-01 10:42:39.453 152 15738.61 516.97 57144.78 88888.00 2003-06-01 10:42:40.453 152 15738.87 516.47 57145.27 88888.00 2003-06-01 10:42:41.453 152 15738.61 516.10 57145.75 88888.00 2003-06-01 10:42:42.453 152 15738.61 517.21 57145.27 88888.00 2003-06-01 10:42:43.453 152 15739.00 516.97 57145.27 88888.00 2003-06-01 10:42:44.453 152 15738.09 516.59 57145.27 88888.00 2003-06-01 10:42:45.453 152 15738.61 516.35 57145.39 88888.00 2003-06-01 10:42:46.453 152 15738.48 516.47 57145.39 88888.00 2003-06-01 10:42:47.453 152 15738.74 516.47 57145.63 88888.00 2003-06-01 10:42:48.453 152 15738.09 516.10 57145.51 88888.00 2003-06-01 10:42:49.453 152 15737.45 516.59 57145.27 88888.00 2003-06-01 10:42:50.453 152 15738.09 516.10 57145.63 88888.00 2003-06-01 10:42:51.453 152 15737.96 515.97 57145.39 88888.00 2003-06-01 10:42:52.453 152 15737.45 516.10 57145.63 88888.00 2003-06-01 10:42:53.453 152 15737.45 516.47 57144.90 88888.00 2003-06-01 10:42:54.453 152 15736.93 515.60 57145.14 88888.00 2003-06-01 10:42:55.453 152 15737.19 516.22 57144.78 88888.00 2003-06-01 10:42:56.453 152 15736.93 515.97 57145.14 88888.00 2003-06-01 10:42:57.453 152 15737.19 515.97 57144.90 88888.00 2003-06-01 10:42:58.453 152 15736.15 515.48 57145.27 88888.00 2003-06-01 10:42:59.453 152 15736.67 515.73 57145.14 88888.00 2003-06-01 10:43:00.453 152 15736.54 515.85 57145.27 88888.00 2003-06-01 10:43:01.453 152 15736.54 515.73 57145.02 88888.00 2003-06-01 10:43:02.453 152 15736.80 515.11 57145.63 88888.00 2003-06-01 10:43:03.453 152 15736.02 515.48 57145.51 88888.00 2003-06-01 10:43:04.453 152 15736.28 515.23 57145.14 88888.00 2003-06-01 10:43:05.453 152 15736.02 515.23 57145.27 88888.00 2003-06-01 10:43:06.453 152 15736.54 514.74 57145.14 88888.00 2003-06-01 10:43:07.453 152 15736.28 515.73 57144.90 88888.00 2003-06-01 10:43:08.453 152 15736.54 515.48 57145.02 88888.00 2003-06-01 10:43:09.453 152 15735.89 515.36 57144.78 88888.00 2003-06-01 10:43:10.453 152 15735.37 515.36 57145.51 88888.00 2003-06-01 10:43:11.453 152 15734.85 514.74 57145.39 88888.00 2003-06-01 10:43:12.453 152 15734.59 515.36 57145.14 88888.00 2003-06-01 10:43:13.453 152 15734.98 514.86 57145.14 88888.00 2003-06-01 10:43:14.453 152 15734.98 515.36 57144.78 88888.00 2003-06-01 10:43:15.453 152 15734.59 515.11 57144.90 88888.00 2003-06-01 10:43:16.453 152 15734.59 515.11 57144.65 88888.00 2003-06-01 10:43:17.453 152 15733.42 515.11 57144.41 88888.00 2003-06-01 10:43:18.453 152 15733.55 514.74 57144.16 88888.00 2003-06-01 10:43:19.453 152 15733.81 514.86 57144.53 88888.00 2003-06-01 10:43:20.453 152 15733.94 514.61 57144.41 88888.00 2003-06-01 10:43:21.453 152 15733.68 514.86 57144.04 88888.00 2003-06-01 10:43:22.453 152 15733.68 514.74 57144.04 88888.00 2003-06-01 10:43:23.453 152 15733.29 514.49 57144.65 88888.00 2003-06-01 10:43:24.453 152 15732.90 514.74 57143.80 88888.00 2003-06-01 10:43:25.453 152 15732.25 514.12 57144.04 88888.00 2003-06-01 10:43:26.453 152 15733.42 515.11 57143.80 88888.00 2003-06-01 10:43:27.453 152 15732.90 514.61 57143.68 88888.00 2003-06-01 10:43:28.453 152 15733.03 513.62 57143.55 88888.00 2003-06-01 10:43:29.453 152 15733.16 514.24 57144.29 88888.00 2003-06-01 10:43:30.453 152 15732.25 514.61 57144.29 88888.00 2003-06-01 10:43:31.453 152 15732.77 514.61 57144.53 88888.00 2003-06-01 10:43:32.453 152 15733.42 514.61 57143.55 88888.00 2003-06-01 10:43:33.453 152 15732.51 514.86 57143.68 88888.00 2003-06-01 10:43:34.453 152 15732.25 514.49 57143.80 88888.00 2003-06-01 10:43:35.453 152 15732.51 514.36 57143.80 88888.00 2003-06-01 10:43:36.453 152 15732.25 515.23 57143.55 88888.00 2003-06-01 10:43:37.453 152 15732.25 514.12 57143.68 88888.00 2003-06-01 10:43:38.453 152 15731.60 514.24 57142.94 88888.00 2003-06-01 10:43:39.453 152 15731.60 514.36 57143.19 88888.00 2003-06-01 10:43:40.453 152 15732.38 514.74 57143.19 88888.00 2003-06-01 10:43:41.453 152 15733.29 514.74 57143.19 88888.00 2003-06-01 10:43:42.453 152 15731.47 513.99 57143.55 88888.00 2003-06-01 10:43:43.453 152 15731.34 514.86 57143.19 88888.00 2003-06-01 10:43:44.453 152 15731.47 514.12 57143.43 88888.00 2003-06-01 10:43:45.453 152 15731.47 514.36 57143.31 88888.00 2003-06-01 10:43:46.453 152 15732.25 514.49 57142.70 88888.00 2003-06-01 10:43:47.453 152 15732.12 514.24 57143.19 88888.00 2003-06-01 10:43:48.453 152 15731.73 514.74 57142.94 88888.00 2003-06-01 10:43:49.453 152 15731.60 514.24 57142.82 88888.00 2003-06-01 10:43:50.453 152 15731.73 514.49 57143.07 88888.00 2003-06-01 10:43:51.453 152 15731.08 514.24 57143.19 88888.00 2003-06-01 10:43:52.453 152 15731.73 513.99 57143.19 88888.00 2003-06-01 10:43:53.453 152 15731.21 514.74 57142.94 88888.00 2003-06-01 10:43:54.453 152 15730.82 514.36 57142.70 88888.00 2003-06-01 10:43:55.453 152 15730.69 514.12 57142.70 88888.00 2003-06-01 10:43:56.453 152 15731.21 514.24 57142.94 88888.00 2003-06-01 10:43:57.453 152 15731.86 513.87 57143.07 88888.00 2003-06-01 10:43:58.453 152 15731.60 514.74 57142.70 88888.00 2003-06-01 10:43:59.453 152 15730.95 514.49 57142.45 88888.00 2003-06-01 10:44:00.453 152 15730.82 514.86 57142.94 88888.00 2003-06-01 10:44:01.453 152 15730.69 514.74 57142.45 88888.00 2003-06-01 10:44:02.453 152 15730.95 515.23 57143.55 88888.00 2003-06-01 10:44:03.453 152 15731.34 514.36 57142.57 88888.00 2003-06-01 10:44:04.453 152 15730.95 514.61 57142.82 88888.00 2003-06-01 10:44:05.453 152 15731.73 514.61 57142.57 88888.00 2003-06-01 10:44:06.453 152 15730.56 514.49 57142.70 88888.00 2003-06-01 10:44:07.453 152 15730.69 515.23 57142.82 88888.00 2003-06-01 10:44:08.453 152 15731.08 514.98 57143.68 88888.00 2003-06-01 10:44:09.453 152 15729.65 514.98 57141.72 88888.00 2003-06-01 10:44:10.453 152 15730.69 515.11 57143.07 88888.00 2003-06-01 10:44:11.453 152 15731.08 514.86 57142.94 88888.00 2003-06-01 10:44:12.453 152 15731.73 515.97 57142.21 88888.00 2003-06-01 10:44:13.453 152 15730.82 515.23 57142.94 88888.00 2003-06-01 10:44:14.453 152 15731.08 515.23 57142.70 88888.00 2003-06-01 10:44:15.453 152 15730.82 514.61 57142.09 88888.00 2003-06-01 10:44:16.453 152 15731.08 514.61 57143.43 88888.00 2003-06-01 10:44:17.453 152 15731.47 514.74 57142.70 88888.00 2003-06-01 10:44:18.453 152 15731.73 514.86 57142.94 88888.00 2003-06-01 10:44:19.453 152 15730.82 515.11 57142.57 88888.00 2003-06-01 10:44:20.453 152 15731.34 514.86 57142.94 88888.00 2003-06-01 10:44:21.453 152 15731.34 514.98 57142.09 88888.00 2003-06-01 10:44:22.453 152 15730.95 514.36 57142.33 88888.00 2003-06-01 10:44:23.453 152 15731.21 515.36 57142.09 88888.00 2003-06-01 10:44:24.453 152 15731.21 514.61 57142.82 88888.00 2003-06-01 10:44:25.453 152 15731.73 515.23 57142.70 88888.00 2003-06-01 10:44:26.453 152 15730.82 515.36 57142.94 88888.00 2003-06-01 10:44:27.453 152 15730.69 515.60 57143.19 88888.00 2003-06-01 10:44:28.453 152 15731.08 514.98 57142.70 88888.00 2003-06-01 10:44:29.453 152 15730.82 514.86 57142.57 88888.00 2003-06-01 10:44:30.453 152 15730.56 514.74 57143.19 88888.00 2003-06-01 10:44:31.453 152 15731.21 514.86 57142.70 88888.00 2003-06-01 10:44:32.453 152 15730.82 514.74 57142.94 88888.00 2003-06-01 10:44:33.453 152 15730.95 514.49 57142.57 88888.00 2003-06-01 10:44:34.453 152 15730.82 514.98 57142.94 88888.00 2003-06-01 10:44:35.453 152 15730.95 514.74 57142.45 88888.00 2003-06-01 10:44:36.453 152 15731.21 514.36 57142.57 88888.00 2003-06-01 10:44:37.453 152 15730.56 514.74 57142.82 88888.00 2003-06-01 10:44:38.453 152 15730.95 514.61 57142.70 88888.00 2003-06-01 10:44:39.453 152 15731.08 515.23 57142.45 88888.00 2003-06-01 10:44:40.453 152 15730.69 515.11 57142.33 88888.00 2003-06-01 10:44:41.453 152 15731.08 514.98 57142.94 88888.00 2003-06-01 10:44:42.453 152 15730.56 515.23 57142.94 88888.00 2003-06-01 10:44:43.453 152 15731.21 515.11 57141.96 88888.00 2003-06-01 10:44:44.453 152 15730.69 514.86 57142.57 88888.00 2003-06-01 10:44:45.453 152 15730.17 514.86 57142.94 88888.00 2003-06-01 10:44:46.453 152 15730.95 514.61 57142.45 88888.00 2003-06-01 10:44:47.453 152 15731.08 514.74 57142.57 88888.00 2003-06-01 10:44:48.453 152 15730.43 514.74 57142.82 88888.00 2003-06-01 10:44:49.453 152 15730.82 514.61 57142.57 88888.00 2003-06-01 10:44:50.453 152 15730.30 514.98 57142.09 88888.00 2003-06-01 10:44:51.453 152 15730.82 514.61 57142.94 88888.00 2003-06-01 10:44:52.453 152 15730.95 514.61 57143.19 88888.00 2003-06-01 10:44:53.453 152 15730.82 514.86 57142.94 88888.00 2003-06-01 10:44:54.453 152 15731.08 515.60 57142.57 88888.00 2003-06-01 10:44:55.453 152 15730.82 515.36 57141.96 88888.00 2003-06-01 10:44:56.453 152 15730.82 514.36 57143.07 88888.00 2003-06-01 10:44:57.453 152 15730.30 514.98 57143.07 88888.00 2003-06-01 10:44:58.453 152 15730.56 515.73 57141.96 88888.00 2003-06-01 10:44:59.453 152 15730.82 515.11 57142.09 88888.00 2003-06-01 10:45:00.453 152 15730.82 514.98 57142.45 88888.00 2003-06-01 10:45:01.453 152 15730.43 515.48 57143.19 88888.00 2003-06-01 10:45:02.453 152 15731.21 515.60 57142.57 88888.00 2003-06-01 10:45:03.453 152 15730.56 515.36 57142.94 88888.00 2003-06-01 10:45:04.453 152 15731.34 515.60 57142.82 88888.00 2003-06-01 10:45:05.453 152 15731.86 515.85 57142.45 88888.00 2003-06-01 10:45:06.453 152 15730.82 515.73 57142.57 88888.00 2003-06-01 10:45:07.453 152 15731.21 515.48 57143.07 88888.00 2003-06-01 10:45:08.453 152 15731.08 515.48 57143.19 88888.00 2003-06-01 10:45:09.453 152 15731.34 516.10 57142.94 88888.00 2003-06-01 10:45:10.453 152 15732.12 516.22 57143.07 88888.00 2003-06-01 10:45:11.453 152 15732.25 515.97 57143.55 88888.00 2003-06-01 10:45:12.453 152 15731.99 516.10 57143.19 88888.00 2003-06-01 10:45:13.453 152 15731.99 515.48 57143.07 88888.00 2003-06-01 10:45:14.453 152 15731.34 515.36 57142.94 88888.00 2003-06-01 10:45:15.453 152 15731.73 516.22 57142.45 88888.00 2003-06-01 10:45:16.453 152 15730.95 515.60 57142.82 88888.00 2003-06-01 10:45:17.453 152 15731.99 516.35 57142.94 88888.00 2003-06-01 10:45:18.453 152 15731.34 515.60 57142.70 88888.00 2003-06-01 10:45:19.453 152 15732.12 515.60 57143.19 88888.00 2003-06-01 10:45:20.453 152 15731.60 515.97 57142.94 88888.00 2003-06-01 10:45:21.453 152 15731.73 515.60 57143.55 88888.00 2003-06-01 10:45:22.453 152 15732.12 515.48 57143.07 88888.00 2003-06-01 10:45:23.453 152 15732.64 516.10 57143.19 88888.00 2003-06-01 10:45:24.453 152 15732.77 515.73 57143.43 88888.00 2003-06-01 10:45:25.453 152 15732.77 515.97 57143.07 88888.00 2003-06-01 10:45:26.453 152 15733.03 515.60 57142.70 88888.00 2003-06-01 10:45:27.453 152 15732.38 515.73 57142.45 88888.00 2003-06-01 10:45:28.453 152 15732.25 515.97 57143.07 88888.00 2003-06-01 10:45:29.453 152 15732.12 515.73 57142.45 88888.00 2003-06-01 10:45:30.453 152 15732.51 515.97 57143.31 88888.00 2003-06-01 10:45:31.453 152 15732.25 516.59 57142.94 88888.00 2003-06-01 10:45:32.453 152 15732.77 515.85 57143.19 88888.00 2003-06-01 10:45:33.453 152 15732.25 515.97 57143.43 88888.00 2003-06-01 10:45:34.453 152 15731.86 516.35 57142.70 88888.00 2003-06-01 10:45:35.453 152 15733.03 516.10 57142.82 88888.00 2003-06-01 10:45:36.453 152 15732.51 516.72 57143.07 88888.00 2003-06-01 10:45:37.453 152 15732.64 515.97 57143.19 88888.00 2003-06-01 10:45:38.453 152 15732.64 516.72 57143.92 88888.00 2003-06-01 10:45:39.453 152 15732.64 516.47 57142.45 88888.00 2003-06-01 10:45:40.453 152 15732.77 516.22 57143.31 88888.00 2003-06-01 10:45:41.453 152 15732.51 516.47 57143.31 88888.00 2003-06-01 10:45:42.453 152 15731.34 516.10 57143.19 88888.00 2003-06-01 10:45:43.453 152 15733.16 515.97 57142.94 88888.00 2003-06-01 10:45:44.453 152 15731.99 516.10 57143.43 88888.00 2003-06-01 10:45:45.453 152 15732.51 515.85 57143.43 88888.00 2003-06-01 10:45:46.453 152 15732.77 516.72 57143.19 88888.00 2003-06-01 10:45:47.453 152 15732.38 515.85 57143.07 88888.00 2003-06-01 10:45:48.453 152 15732.64 515.97 57142.70 88888.00 2003-06-01 10:45:49.453 152 15731.99 515.97 57143.19 88888.00 2003-06-01 10:45:50.453 152 15732.90 516.22 57143.19 88888.00 2003-06-01 10:45:51.453 152 15732.64 516.22 57142.45 88888.00 2003-06-01 10:45:52.453 152 15732.25 516.10 57142.70 88888.00 2003-06-01 10:45:53.453 152 15732.64 515.97 57142.57 88888.00 2003-06-01 10:45:54.453 152 15732.77 516.10 57142.82 88888.00 2003-06-01 10:45:55.453 152 15732.38 516.10 57142.94 88888.00 2003-06-01 10:45:56.453 152 15732.38 515.60 57143.07 88888.00 2003-06-01 10:45:57.453 152 15732.90 515.11 57142.70 88888.00 2003-06-01 10:45:58.453 152 15732.90 515.85 57142.33 88888.00 2003-06-01 10:45:59.453 152 15732.64 515.48 57142.21 88888.00 2003-06-01 10:46:00.453 152 15732.51 515.97 57142.94 88888.00 2003-06-01 10:46:01.453 152 15732.51 515.11 57143.07 88888.00 2003-06-01 10:46:02.453 152 15733.16 516.84 57142.57 88888.00 2003-06-01 10:46:03.453 152 15733.16 515.73 57142.33 88888.00 2003-06-01 10:46:04.453 152 15733.16 516.35 57142.33 88888.00 2003-06-01 10:46:05.453 152 15733.03 515.36 57142.09 88888.00 2003-06-01 10:46:06.453 152 15731.99 516.22 57142.70 88888.00 2003-06-01 10:46:07.453 152 15732.51 515.48 57142.70 88888.00 2003-06-01 10:46:08.453 152 15732.38 515.85 57142.57 88888.00 2003-06-01 10:46:09.453 152 15732.64 516.10 57142.82 88888.00 2003-06-01 10:46:10.453 152 15732.64 515.97 57142.45 88888.00 2003-06-01 10:46:11.453 152 15732.51 516.47 57142.45 88888.00 2003-06-01 10:46:12.453 152 15732.77 515.48 57142.82 88888.00 2003-06-01 10:46:13.453 152 15732.64 515.97 57142.70 88888.00 2003-06-01 10:46:14.453 152 15733.03 515.97 57141.84 88888.00 2003-06-01 10:46:15.453 152 15732.51 515.85 57141.96 88888.00 2003-06-01 10:46:16.453 152 15733.55 515.48 57142.57 88888.00 2003-06-01 10:46:17.453 152 15733.03 516.10 57142.82 88888.00 2003-06-01 10:46:18.453 152 15732.90 516.35 57142.09 88888.00 2003-06-01 10:46:19.453 152 15733.03 515.73 57142.57 88888.00 2003-06-01 10:46:20.453 152 15732.64 515.73 57142.33 88888.00 2003-06-01 10:46:21.453 152 15733.03 515.60 57142.09 88888.00 2003-06-01 10:46:22.453 152 15732.90 515.60 57142.09 88888.00 2003-06-01 10:46:23.453 152 15733.81 516.47 57142.70 88888.00 2003-06-01 10:46:24.453 152 15733.68 515.48 57142.82 88888.00 2003-06-01 10:46:25.453 152 15734.46 515.48 57142.45 88888.00 2003-06-01 10:46:26.453 152 15733.81 515.73 57142.21 88888.00 2003-06-01 10:46:27.453 152 15733.42 515.85 57142.09 88888.00 2003-06-01 10:46:28.453 152 15733.42 516.22 57141.72 88888.00 2003-06-01 10:46:29.453 152 15733.55 516.22 57142.45 88888.00 2003-06-01 10:46:30.453 152 15733.29 515.36 57142.33 88888.00 2003-06-01 10:46:31.453 152 15733.16 515.85 57142.21 88888.00 2003-06-01 10:46:32.453 152 15733.16 515.60 57142.33 88888.00 2003-06-01 10:46:33.453 152 15733.03 515.85 57141.60 88888.00 2003-06-01 10:46:34.453 152 15733.29 515.97 57142.57 88888.00 2003-06-01 10:46:35.453 152 15733.16 515.97 57142.09 88888.00 2003-06-01 10:46:36.453 152 15733.03 515.23 57141.96 88888.00 2003-06-01 10:46:37.453 152 15733.03 515.23 57141.60 88888.00 2003-06-01 10:46:38.453 152 15732.90 515.97 57142.94 88888.00 2003-06-01 10:46:39.453 152 15732.77 515.11 57141.96 88888.00 2003-06-01 10:46:40.453 152 15732.64 515.60 57142.21 88888.00 2003-06-01 10:46:41.453 152 15732.38 515.85 57142.09 88888.00 2003-06-01 10:46:42.453 152 15732.90 515.36 57141.84 88888.00 2003-06-01 10:46:43.453 152 15732.51 515.85 57142.09 88888.00 2003-06-01 10:46:44.453 152 15732.64 515.48 57142.21 88888.00 2003-06-01 10:46:45.453 152 15731.99 514.74 57142.33 88888.00 2003-06-01 10:46:46.453 152 15732.90 514.74 57142.09 88888.00 2003-06-01 10:46:47.453 152 15732.12 514.86 57142.09 88888.00 2003-06-01 10:46:48.453 152 15732.77 515.11 57141.60 88888.00 2003-06-01 10:46:49.453 152 15731.99 515.11 57142.09 88888.00 2003-06-01 10:46:50.453 152 15732.51 514.98 57142.09 88888.00 2003-06-01 10:46:51.453 152 15732.12 515.36 57141.96 88888.00 2003-06-01 10:46:52.453 152 15733.03 514.24 57141.96 88888.00 2003-06-01 10:46:53.453 152 15731.60 514.86 57141.84 88888.00 2003-06-01 10:46:54.453 152 15731.86 514.49 57141.48 88888.00 2003-06-01 10:46:55.453 152 15731.99 514.24 57142.09 88888.00 2003-06-01 10:46:56.453 152 15731.47 514.49 57141.84 88888.00 2003-06-01 10:46:57.453 152 15731.99 514.12 57141.72 88888.00 2003-06-01 10:46:58.453 152 15731.47 514.49 57141.35 88888.00 2003-06-01 10:46:59.453 152 15731.60 514.12 57141.84 88888.00 2003-06-01 10:47:00.453 152 15731.99 514.49 57141.72 88888.00 2003-06-01 10:47:01.453 152 15731.99 514.74 57141.60 88888.00 2003-06-01 10:47:02.453 152 15731.60 514.49 57142.09 88888.00 2003-06-01 10:47:03.453 152 15731.60 514.24 57141.35 88888.00 2003-06-01 10:47:04.453 152 15731.73 513.75 57141.60 88888.00 2003-06-01 10:47:05.453 152 15731.86 513.87 57141.11 88888.00 2003-06-01 10:47:06.453 152 15731.99 514.24 57140.50 88888.00 2003-06-01 10:47:07.453 152 15731.08 513.87 57140.86 88888.00 2003-06-01 10:47:08.453 152 15731.47 514.24 57141.60 88888.00 2003-06-01 10:47:09.453 152 15731.47 514.24 57141.11 88888.00 2003-06-01 10:47:10.453 152 15731.47 514.24 57140.98 88888.00 2003-06-01 10:47:11.453 152 15730.82 513.50 57140.62 88888.00 2003-06-01 10:47:12.453 152 15731.21 513.87 57141.11 88888.00 2003-06-01 10:47:13.453 152 15731.08 513.87 57141.23 88888.00 2003-06-01 10:47:14.453 152 15730.69 513.62 57140.86 88888.00 2003-06-01 10:47:15.453 152 15731.08 514.36 57140.62 88888.00 2003-06-01 10:47:16.453 152 15731.21 513.87 57141.72 88888.00 2003-06-01 10:47:17.453 152 15731.08 513.75 57140.74 88888.00 2003-06-01 10:47:18.453 152 15731.21 514.24 57140.50 88888.00 2003-06-01 10:47:19.453 152 15730.30 513.99 57140.98 88888.00 2003-06-01 10:47:20.453 152 15730.82 513.99 57140.74 88888.00 2003-06-01 10:47:21.453 152 15730.69 513.37 57140.86 88888.00 2003-06-01 10:47:22.453 152 15730.56 513.50 57140.38 88888.00 2003-06-01 10:47:23.453 152 15730.30 513.87 57140.38 88888.00 2003-06-01 10:47:24.453 152 15730.43 513.87 57140.62 88888.00 2003-06-01 10:47:25.453 152 15730.69 512.88 57140.01 88888.00 2003-06-01 10:47:26.453 152 15730.69 513.25 57140.13 88888.00 2003-06-01 10:47:27.453 152 15729.65 512.88 57139.89 88888.00 2003-06-01 10:47:28.453 152 15730.30 513.13 57139.89 88888.00 2003-06-01 10:47:29.453 152 15730.04 513.50 57139.64 88888.00 2003-06-01 10:47:30.453 152 15730.30 512.88 57139.89 88888.00 2003-06-01 10:47:31.453 152 15730.04 513.87 57139.76 88888.00 2003-06-01 10:47:32.453 152 15729.78 513.62 57140.38 88888.00 2003-06-01 10:47:33.453 152 15730.17 513.13 57140.25 88888.00 2003-06-01 10:47:34.453 152 15729.78 513.00 57140.01 88888.00 2003-06-01 10:47:35.453 152 15730.30 513.25 57139.64 88888.00 2003-06-01 10:47:36.453 152 15729.65 513.00 57139.89 88888.00 2003-06-01 10:47:37.453 152 15729.52 513.75 57139.89 88888.00 2003-06-01 10:47:38.453 152 15729.00 513.13 57139.52 88888.00 2003-06-01 10:47:39.453 152 15729.52 513.62 57139.64 88888.00 2003-06-01 10:47:40.453 152 15729.52 513.75 57139.52 88888.00 2003-06-01 10:47:41.453 152 15729.52 513.37 57139.03 88888.00 2003-06-01 10:47:42.453 152 15729.26 513.13 57139.40 88888.00 2003-06-01 10:47:43.453 152 15729.52 513.37 57140.25 88888.00 2003-06-01 10:47:44.453 152 15729.65 513.00 57139.40 88888.00 2003-06-01 10:47:45.453 152 15730.04 513.13 57139.89 88888.00 2003-06-01 10:47:46.453 152 15729.91 512.63 57139.89 88888.00 2003-06-01 10:47:47.453 152 15729.52 513.37 57139.52 88888.00 2003-06-01 10:47:48.453 152 15730.30 513.62 57139.76 88888.00 2003-06-01 10:47:49.453 152 15730.30 513.25 57139.64 88888.00 2003-06-01 10:47:50.453 152 15730.30 513.87 57139.64 88888.00 2003-06-01 10:47:51.453 152 15730.30 513.00 57140.01 88888.00 2003-06-01 10:47:52.453 152 15730.43 513.00 57139.40 88888.00 2003-06-01 10:47:53.453 152 15730.30 513.75 57139.27 88888.00 2003-06-01 10:47:54.453 152 15730.69 513.25 57139.40 88888.00 2003-06-01 10:47:55.453 152 15729.78 513.13 57139.40 88888.00 2003-06-01 10:47:56.453 152 15729.78 513.75 57139.40 88888.00 2003-06-01 10:47:57.453 152 15729.65 513.50 57139.76 88888.00 2003-06-01 10:47:58.453 152 15730.43 513.37 57139.89 88888.00 2003-06-01 10:47:59.453 152 15730.17 514.49 57139.89 88888.00 2003-06-01 10:48:00.453 152 15729.52 513.37 57139.76 88888.00 2003-06-01 10:48:01.453 152 15730.56 513.62 57139.76 88888.00 2003-06-01 10:48:02.453 152 15729.39 513.37 57138.54 88888.00 2003-06-01 10:48:03.453 152 15729.91 513.87 57140.25 88888.00 2003-06-01 10:48:04.453 152 15729.78 513.25 57139.52 88888.00 2003-06-01 10:48:06.453 152 15729.78 513.13 57139.40 88888.00 2003-06-01 10:48:07.453 152 15729.78 513.87 57139.89 88888.00 2003-06-01 10:48:08.453 152 15730.30 513.00 57139.03 88888.00 2003-06-01 10:48:09.453 152 15730.56 514.12 57139.52 88888.00 2003-06-01 10:48:10.453 152 15730.30 513.99 57140.01 88888.00 2003-06-01 10:48:11.453 152 15730.56 513.87 57140.01 88888.00 2003-06-01 10:48:12.453 152 15730.17 513.99 57139.89 88888.00 2003-06-01 10:48:13.453 152 15730.04 513.50 57139.52 88888.00 2003-06-01 10:48:14.453 152 15730.56 513.99 57139.89 88888.00 2003-06-01 10:48:15.453 152 15731.21 514.12 57139.40 88888.00 2003-06-01 10:48:16.453 152 15730.30 514.36 57140.25 88888.00 2003-06-01 10:48:17.453 152 15730.04 513.99 57139.76 88888.00 2003-06-01 10:48:18.453 152 15730.82 513.87 57140.62 88888.00 2003-06-01 10:48:19.453 152 15730.69 513.87 57140.13 88888.00 2003-06-01 10:48:20.453 152 15731.08 514.24 57140.25 88888.00 2003-06-01 10:48:21.453 152 15732.12 513.99 57140.13 88888.00 2003-06-01 10:48:22.453 152 15731.34 514.12 57140.13 88888.00 2003-06-01 10:48:23.453 152 15731.08 514.12 57140.25 88888.00 2003-06-01 10:48:24.453 152 15731.34 513.75 57139.03 88888.00 2003-06-01 10:48:25.453 152 15731.34 514.12 57139.64 88888.00 2003-06-01 10:48:26.453 152 15731.73 513.87 57139.64 88888.00 2003-06-01 10:48:27.453 152 15731.47 514.12 57139.52 88888.00 2003-06-01 10:48:28.453 152 15731.99 513.62 57139.03 88888.00 2003-06-01 10:48:29.453 152 15732.38 514.12 57139.52 88888.00 2003-06-01 10:48:30.453 152 15732.12 515.23 57140.38 88888.00 2003-06-01 10:48:31.453 152 15732.12 514.12 57139.76 88888.00 2003-06-01 10:48:32.453 152 15733.03 514.61 57140.38 88888.00 2003-06-01 10:48:33.453 152 15732.90 513.99 57139.89 88888.00 2003-06-01 10:48:34.453 152 15733.42 514.24 57140.13 88888.00 2003-06-01 10:48:35.453 152 15733.55 514.86 57139.64 88888.00 2003-06-01 10:48:36.453 152 15733.16 514.12 57140.13 88888.00 2003-06-01 10:48:37.453 152 15733.29 514.86 57140.50 88888.00 2003-06-01 10:48:38.453 152 15734.07 513.99 57139.89 88888.00 2003-06-01 10:48:39.453 152 15733.68 514.36 57140.38 88888.00 2003-06-01 10:48:40.453 152 15733.81 514.61 57140.25 88888.00 2003-06-01 10:48:41.453 152 15733.94 514.49 57140.50 88888.00 2003-06-01 10:48:42.453 152 15734.46 513.99 57140.86 88888.00 2003-06-01 10:48:43.453 152 15734.72 514.61 57140.62 88888.00 2003-06-01 10:48:44.453 152 15733.94 514.98 57141.11 88888.00 2003-06-01 10:48:45.453 152 15734.85 514.98 57140.62 88888.00 2003-06-01 10:48:46.453 152 15734.72 514.86 57141.11 88888.00 2003-06-01 10:48:47.453 152 15734.59 514.98 57141.60 88888.00 2003-06-01 10:48:48.453 152 15735.11 514.86 57141.35 88888.00 2003-06-01 10:48:49.453 152 15735.24 514.98 57141.35 88888.00 2003-06-01 10:48:50.453 152 15734.72 514.74 57141.23 88888.00 2003-06-01 10:48:51.453 152 15735.24 514.74 57140.98 88888.00 2003-06-01 10:48:52.453 152 15735.50 514.86 57141.23 88888.00 2003-06-01 10:48:53.453 152 15735.37 514.74 57141.72 88888.00 2003-06-01 10:48:54.453 152 15735.37 515.60 57141.72 88888.00 2003-06-01 10:48:55.453 152 15734.72 514.61 57142.09 88888.00 2003-06-01 10:48:56.453 152 15735.37 515.48 57141.84 88888.00 2003-06-01 10:48:57.453 152 15735.76 515.11 57141.84 88888.00 2003-06-01 10:48:58.453 152 15735.89 515.23 57141.60 88888.00 2003-06-01 10:48:59.453 152 15734.98 515.36 57142.09 88888.00 2003-06-01 10:49:00.453 152 15736.41 515.48 57142.21 88888.00 2003-06-01 10:49:01.453 152 15735.89 515.23 57142.45 88888.00 2003-06-01 10:49:02.453 152 15735.37 515.23 57142.57 88888.00 2003-06-01 10:49:03.453 152 15736.02 514.74 57142.82 88888.00 2003-06-01 10:49:04.453 152 15735.63 515.73 57142.57 88888.00 2003-06-01 10:49:05.453 152 15736.41 515.23 57142.21 88888.00 2003-06-01 10:49:06.453 152 15735.37 514.86 57142.70 88888.00 2003-06-01 10:49:07.453 152 15736.02 515.11 57142.70 88888.00 2003-06-01 10:49:08.453 152 15734.59 514.49 57142.09 88888.00 2003-06-01 10:49:09.453 152 15736.28 515.60 57142.57 88888.00 2003-06-01 10:49:10.453 152 15736.28 515.36 57142.94 88888.00 2003-06-01 10:49:11.453 152 15736.02 515.73 57142.09 88888.00 2003-06-01 10:49:12.453 152 15736.54 515.36 57143.19 88888.00 2003-06-01 10:49:13.453 152 15736.54 515.73 57142.94 88888.00 2003-06-01 10:49:14.453 152 15736.67 515.73 57142.45 88888.00 2003-06-01 10:49:15.453 152 15736.80 516.22 57144.16 88888.00 2003-06-01 10:49:16.453 152 15736.28 515.85 57143.31 88888.00 2003-06-01 10:49:17.453 152 15736.67 515.97 57143.43 88888.00 2003-06-01 10:49:18.453 152 15736.93 514.98 57142.94 88888.00 2003-06-01 10:49:19.453 152 15736.80 515.60 57143.19 88888.00 2003-06-01 10:49:20.453 152 15736.54 515.11 57142.70 88888.00 2003-06-01 10:49:21.453 152 15736.80 515.60 57143.07 88888.00 2003-06-01 10:49:22.453 152 15736.80 516.10 57143.80 88888.00 2003-06-01 10:49:23.453 152 15737.19 515.85 57144.16 88888.00 2003-06-01 10:49:24.453 152 15737.19 515.73 57143.92 88888.00 2003-06-01 10:49:25.453 152 15737.06 515.85 57144.04 88888.00 2003-06-01 10:49:26.453 152 15736.93 515.48 57143.55 88888.00 2003-06-01 10:49:27.453 152 15737.19 515.48 57143.92 88888.00 2003-06-01 10:49:28.453 152 15737.06 516.10 57143.80 88888.00 2003-06-01 10:49:29.453 152 15737.19 515.48 57144.53 88888.00 2003-06-01 10:49:30.453 152 15737.06 515.73 57144.04 88888.00 2003-06-01 10:49:31.453 152 15737.19 515.48 57143.55 88888.00 2003-06-01 10:49:32.453 152 15737.32 515.23 57143.80 88888.00 2003-06-01 10:49:33.453 152 15737.19 515.73 57143.92 88888.00 2003-06-01 10:49:34.453 152 15737.32 515.60 57143.92 88888.00 2003-06-01 10:49:35.453 152 15737.32 514.36 57144.16 88888.00 2003-06-01 10:49:36.453 152 15737.19 514.98 57143.68 88888.00 2003-06-01 10:49:37.453 152 15737.71 515.48 57144.41 88888.00 2003-06-01 10:49:38.453 152 15736.41 514.86 57143.92 88888.00 2003-06-01 10:49:39.453 152 15736.80 514.74 57143.31 88888.00 2003-06-01 10:49:40.453 152 15737.45 514.86 57143.68 88888.00 2003-06-01 10:49:41.453 152 15737.19 514.49 57143.68 88888.00 2003-06-01 10:49:42.453 152 15738.09 515.48 57144.29 88888.00 2003-06-01 10:49:43.453 152 15737.58 514.98 57144.41 88888.00 2003-06-01 10:49:44.453 152 15737.71 515.11 57144.04 88888.00 2003-06-01 10:49:45.453 152 15737.19 514.74 57144.90 88888.00 2003-06-01 10:49:46.453 152 15738.09 515.36 57143.92 88888.00 2003-06-01 10:49:47.453 152 15737.83 515.48 57143.92 88888.00 2003-06-01 10:49:48.453 152 15737.96 515.11 57143.80 88888.00 2003-06-01 10:49:49.453 152 15738.09 515.23 57144.53 88888.00 2003-06-01 10:49:50.453 152 15737.71 514.98 57143.31 88888.00 2003-06-01 10:49:51.453 152 15738.35 514.86 57144.78 88888.00 2003-06-01 10:49:52.453 152 15737.58 515.36 57144.29 88888.00 2003-06-01 10:49:53.453 152 15738.09 515.36 57143.92 88888.00 2003-06-01 10:49:54.453 152 15738.22 514.98 57145.02 88888.00 2003-06-01 10:49:55.453 152 15738.35 515.23 57144.41 88888.00 2003-06-01 10:49:56.453 152 15738.87 515.23 57144.65 88888.00 2003-06-01 10:49:57.453 152 15738.74 515.23 57144.29 88888.00 2003-06-01 10:49:58.453 152 15738.87 514.98 57144.78 88888.00 2003-06-01 10:49:59.453 152 15738.35 514.74 57144.53 88888.00 2003-06-01 10:50:00.453 152 15739.26 515.48 57145.02 88888.00 2003-06-01 10:50:01.453 152 15738.61 515.36 57143.43 88888.00 2003-06-01 10:50:02.453 152 15738.48 515.60 57145.27 88888.00 2003-06-01 10:50:03.453 152 15739.00 514.98 57144.90 88888.00 2003-06-01 10:50:04.453 152 15738.48 515.11 57144.41 88888.00 2003-06-01 10:50:05.453 152 15739.00 515.23 57145.27 88888.00 2003-06-01 10:50:06.453 152 15738.87 514.98 57145.14 88888.00 2003-06-01 10:50:07.453 152 15739.26 515.11 57145.63 88888.00 2003-06-01 10:50:08.453 152 15739.13 514.98 57144.78 88888.00 2003-06-01 10:50:09.453 152 15739.52 513.99 57144.65 88888.00 2003-06-01 10:50:10.453 152 15738.61 514.74 57145.27 88888.00 2003-06-01 10:50:11.453 152 15738.61 515.11 57145.14 88888.00 2003-06-01 10:50:12.453 152 15738.61 515.23 57145.14 88888.00 2003-06-01 10:50:13.453 152 15739.65 515.23 57145.88 88888.00 2003-06-01 10:50:14.453 152 15739.13 515.36 57145.27 88888.00 2003-06-01 10:50:15.453 152 15738.61 514.61 57145.63 88888.00 2003-06-01 10:50:16.453 152 15738.74 514.49 57145.51 88888.00 2003-06-01 10:50:17.453 152 15738.09 515.11 57145.63 88888.00 2003-06-01 10:50:18.453 152 15738.61 514.36 57145.39 88888.00 2003-06-01 10:50:19.453 152 15738.87 514.61 57145.75 88888.00 2003-06-01 10:50:20.453 152 15738.09 514.74 57145.51 88888.00 2003-06-01 10:50:21.453 152 15738.48 514.24 57145.63 88888.00 2003-06-01 10:50:22.453 152 15737.96 513.99 57145.75 88888.00 2003-06-01 10:50:23.453 152 15737.45 515.11 57146.73 88888.00 2003-06-01 10:50:24.453 152 15737.32 514.86 57145.88 88888.00 2003-06-01 10:50:25.453 152 15737.32 514.12 57146.24 88888.00 2003-06-01 10:50:26.453 152 15737.83 514.24 57146.00 88888.00 2003-06-01 10:50:27.453 152 15737.96 514.49 57145.63 88888.00 2003-06-01 10:50:28.453 152 15738.22 514.12 57146.49 88888.00 2003-06-01 10:50:29.453 152 15737.32 513.87 57146.49 88888.00 2003-06-01 10:50:30.453 152 15737.32 513.99 57146.49 88888.00 2003-06-01 10:50:31.453 152 15737.83 513.75 57146.49 88888.00 2003-06-01 10:50:32.453 152 15737.58 513.99 57146.49 88888.00 2003-06-01 10:50:33.453 152 15737.71 514.49 57146.24 88888.00 2003-06-01 10:50:34.453 152 15738.09 513.99 57146.24 88888.00 2003-06-01 10:50:35.453 152 15737.83 514.12 57146.37 88888.00 2003-06-01 10:50:36.453 152 15737.19 514.12 57146.37 88888.00 2003-06-01 10:50:37.453 152 15736.67 513.99 57146.37 88888.00 2003-06-01 10:50:38.453 152 15737.19 514.24 57146.98 88888.00 2003-06-01 10:50:39.453 152 15736.41 514.36 57146.24 88888.00 2003-06-01 10:50:40.453 152 15737.19 513.13 57146.24 88888.00 2003-06-01 10:50:41.453 152 15736.28 514.24 57146.73 88888.00 2003-06-01 10:50:42.453 152 15736.93 513.62 57147.46 88888.00 2003-06-01 10:50:43.453 152 15736.54 513.75 57146.61 88888.00 2003-06-01 10:50:44.453 152 15736.15 513.13 57146.61 88888.00 2003-06-01 10:50:45.453 152 15736.80 513.87 57145.75 88888.00 2003-06-01 10:50:46.453 152 15736.28 512.88 57145.75 88888.00 2003-06-01 10:50:47.453 152 15736.02 513.75 57145.75 88888.00 2003-06-01 10:50:48.453 152 15736.15 513.62 57146.86 88888.00 2003-06-01 10:50:49.453 152 15736.54 513.62 57146.61 88888.00 2003-06-01 10:50:50.453 152 15736.02 513.25 57146.37 88888.00 2003-06-01 10:50:51.453 152 15736.28 513.00 57146.49 88888.00 2003-06-01 10:50:52.453 152 15735.63 513.00 57146.86 88888.00 2003-06-01 10:50:53.453 152 15735.89 513.25 57146.61 88888.00 2003-06-01 10:50:54.453 152 15736.02 514.12 57146.24 88888.00 2003-06-01 10:50:55.453 152 15735.89 513.00 57146.00 88888.00 2003-06-01 10:50:56.453 152 15736.67 513.00 57145.88 88888.00 2003-06-01 10:50:57.453 152 15735.89 513.13 57145.75 88888.00 2003-06-01 10:50:58.453 152 15735.89 513.13 57146.86 88888.00 2003-06-01 10:50:59.453 152 15735.76 513.75 57146.24 88888.00 2003-06-01 10:51:00.453 152 15736.15 513.50 57146.24 88888.00 2003-06-01 10:51:01.453 152 15735.37 513.62 57145.75 88888.00 2003-06-01 10:51:02.453 152 15735.11 513.62 57146.24 88888.00 2003-06-01 10:51:03.453 152 15735.37 512.75 57146.49 88888.00 2003-06-01 10:51:04.453 152 15735.63 514.24 57146.24 88888.00 2003-06-01 10:51:05.453 152 15735.37 513.99 57146.49 88888.00 2003-06-01 10:51:06.453 152 15736.02 513.25 57146.61 88888.00 2003-06-01 10:51:07.453 152 15734.85 514.12 57146.24 88888.00 2003-06-01 10:51:08.453 152 15735.63 513.87 57146.61 88888.00 2003-06-01 10:51:09.453 152 15736.15 513.37 57146.00 88888.00 2003-06-01 10:51:10.453 152 15735.37 514.12 57145.88 88888.00 2003-06-01 10:51:11.453 152 15735.76 512.75 57145.75 88888.00 2003-06-01 10:51:12.453 152 15736.80 513.99 57146.49 88888.00 2003-06-01 10:51:13.453 152 15736.54 513.75 57146.00 88888.00 2003-06-01 10:51:14.453 152 15735.76 513.87 57145.75 88888.00 2003-06-01 10:51:15.453 152 15736.15 513.37 57145.75 88888.00 2003-06-01 10:51:16.453 152 15736.02 513.99 57146.24 88888.00 2003-06-01 10:51:17.453 152 15735.11 513.37 57145.75 88888.00 2003-06-01 10:51:18.453 152 15735.63 513.25 57146.12 88888.00 2003-06-01 10:51:19.453 152 15735.63 513.62 57146.24 88888.00 2003-06-01 10:51:20.453 152 15736.02 513.75 57145.75 88888.00 2003-06-01 10:51:21.453 152 15736.02 513.87 57146.37 88888.00 2003-06-01 10:51:22.453 152 15735.50 513.50 57146.24 88888.00 2003-06-01 10:51:23.453 152 15735.76 513.62 57146.12 88888.00 2003-06-01 10:51:24.453 152 15736.15 514.49 57146.61 88888.00 2003-06-01 10:51:25.453 152 15735.63 513.62 57146.24 88888.00 2003-06-01 10:51:26.453 152 15735.63 514.24 57146.61 88888.00 2003-06-01 10:51:27.453 152 15734.98 514.24 57146.86 88888.00 2003-06-01 10:51:28.453 152 15735.50 514.12 57146.73 88888.00 2003-06-01 10:51:29.453 152 15736.15 514.61 57146.24 88888.00 2003-06-01 10:51:30.453 152 15734.98 514.12 57146.24 88888.00 2003-06-01 10:51:31.453 152 15735.11 513.75 57147.10 88888.00 2003-06-01 10:51:32.453 152 15735.11 514.12 57146.49 88888.00 2003-06-01 10:51:33.453 152 15734.85 514.49 57146.73 88888.00 2003-06-01 10:51:34.453 152 15734.98 513.99 57146.49 88888.00 2003-06-01 10:51:35.453 152 15735.24 514.24 57146.98 88888.00 2003-06-01 10:51:36.453 152 15735.11 514.61 57146.73 88888.00 2003-06-01 10:51:37.453 152 15735.63 514.12 57146.49 88888.00 2003-06-01 10:51:38.453 152 15735.63 513.25 57146.73 88888.00 2003-06-01 10:51:39.453 152 15734.85 514.24 57146.61 88888.00 2003-06-01 10:51:40.453 152 15734.72 513.99 57146.98 88888.00 2003-06-01 10:51:41.453 152 15734.33 513.62 57146.98 88888.00 2003-06-01 10:51:42.453 152 15734.59 513.99 57146.86 88888.00 2003-06-01 10:51:43.453 152 15734.85 513.87 57146.49 88888.00 2003-06-01 10:51:44.453 152 15734.07 513.99 57147.22 88888.00 2003-06-01 10:51:45.453 152 15734.59 513.99 57146.73 88888.00 2003-06-01 10:51:46.453 152 15734.07 514.36 57147.10 88888.00 2003-06-01 10:51:47.453 152 15734.98 513.99 57146.86 88888.00 2003-06-01 10:51:48.453 152 15734.98 513.37 57147.34 88888.00 2003-06-01 10:51:49.453 152 15734.46 513.99 57146.98 88888.00 2003-06-01 10:51:50.453 152 15734.46 514.12 57147.10 88888.00 2003-06-01 10:51:51.453 152 15734.72 513.50 57146.61 88888.00 2003-06-01 10:51:52.453 152 15734.59 513.87 57147.10 88888.00 2003-06-01 10:51:53.453 152 15734.46 513.75 57146.61 88888.00 2003-06-01 10:51:54.453 152 15734.46 513.87 57146.73 88888.00 2003-06-01 10:51:55.453 152 15734.20 513.75 57146.98 88888.00 2003-06-01 10:51:56.453 152 15734.20 513.50 57146.98 88888.00 2003-06-01 10:51:57.453 152 15734.46 513.00 57146.86 88888.00 2003-06-01 10:51:58.453 152 15734.59 513.37 57147.34 88888.00 2003-06-01 10:51:59.453 152 15735.11 513.87 57147.10 88888.00 2003-06-01 10:52:00.453 152 15734.33 513.25 57146.98 88888.00 2003-06-01 10:52:01.453 152 15734.33 513.50 57147.71 88888.00 2003-06-01 10:52:02.453 152 15735.24 513.62 57147.59 88888.00 2003-06-01 10:52:03.453 152 15734.59 513.75 57146.86 88888.00 2003-06-01 10:52:04.453 152 15734.20 513.50 57146.61 88888.00 2003-06-01 10:52:05.453 152 15735.24 513.37 57146.86 88888.00 2003-06-01 10:52:06.453 152 15734.59 512.75 57146.98 88888.00 2003-06-01 10:52:07.453 152 15734.33 513.37 57147.71 88888.00 2003-06-01 10:52:08.453 152 15734.72 512.63 57147.59 88888.00 2003-06-01 10:52:09.453 152 15733.68 513.13 57147.83 88888.00 2003-06-01 10:52:10.453 152 15734.07 513.37 57147.71 88888.00 2003-06-01 10:52:11.453 152 15733.55 513.00 57148.08 88888.00 2003-06-01 10:52:12.453 152 15733.81 512.38 57147.34 88888.00 2003-06-01 10:52:13.453 152 15733.42 513.00 57147.22 88888.00 2003-06-01 10:52:14.453 152 15733.16 513.00 57147.71 88888.00 2003-06-01 10:52:15.453 152 15733.16 513.00 57147.83 88888.00 2003-06-01 10:52:16.453 152 15733.16 513.13 57147.46 88888.00 2003-06-01 10:52:17.453 152 15733.94 512.88 57147.83 88888.00 2003-06-01 10:52:18.453 152 15733.16 513.75 57147.34 88888.00 2003-06-01 10:52:19.453 152 15733.03 512.75 57147.71 88888.00 2003-06-01 10:52:20.453 152 15733.42 513.37 57147.59 88888.00 2003-06-01 10:52:21.453 152 15732.38 512.75 57148.20 88888.00 2003-06-01 10:52:22.453 152 15732.12 512.75 57148.08 88888.00 2003-06-01 10:52:23.453 152 15732.77 513.13 57147.96 88888.00 2003-06-01 10:52:24.453 152 15733.03 513.00 57147.46 88888.00 2003-06-01 10:52:25.453 152 15732.64 513.62 57147.83 88888.00 2003-06-01 10:52:26.453 152 15732.77 512.88 57147.59 88888.00 2003-06-01 10:52:27.453 152 15732.51 513.37 57148.20 88888.00 2003-06-01 10:52:28.453 152 15732.90 513.13 57147.59 88888.00 2003-06-01 10:52:29.453 152 15732.77 513.13 57148.20 88888.00 2003-06-01 10:52:30.453 152 15733.16 513.13 57147.46 88888.00 2003-06-01 10:52:31.453 152 15732.12 512.88 57147.46 88888.00 2003-06-01 10:52:32.453 152 15732.64 513.37 57148.69 88888.00 2003-06-01 10:52:33.453 152 15732.64 512.88 57147.96 88888.00 2003-06-01 10:52:34.453 152 15732.25 513.25 57147.59 88888.00 2003-06-01 10:52:35.453 152 15732.38 513.62 57147.10 88888.00 2003-06-01 10:52:36.453 152 15732.12 513.99 57148.20 88888.00 2003-06-01 10:52:37.453 152 15732.51 513.00 57147.83 88888.00 2003-06-01 10:52:38.453 152 15732.38 512.75 57147.83 88888.00 2003-06-01 10:52:39.453 152 15732.38 513.25 57147.22 88888.00 2003-06-01 10:52:40.453 152 15731.47 513.25 57147.46 88888.00 2003-06-01 10:52:41.453 152 15732.90 513.75 57147.96 88888.00 2003-06-01 10:52:42.453 152 15732.12 513.25 57148.20 88888.00 2003-06-01 10:52:43.453 152 15732.51 513.75 57148.20 88888.00 2003-06-01 10:52:44.453 152 15731.99 513.62 57147.96 88888.00 2003-06-01 10:52:45.453 152 15731.73 513.75 57148.08 88888.00 2003-06-01 10:52:46.453 152 15731.60 513.50 57147.46 88888.00 2003-06-01 10:52:47.453 152 15731.73 514.36 57148.20 88888.00 2003-06-01 10:52:48.453 152 15731.86 513.87 57147.83 88888.00 2003-06-01 10:52:49.453 152 15731.34 513.62 57147.83 88888.00 2003-06-01 10:52:50.453 152 15732.25 514.36 57148.08 88888.00 2003-06-01 10:52:51.453 152 15732.64 514.61 57147.71 88888.00 2003-06-01 10:52:52.453 152 15731.47 514.49 57148.20 88888.00 2003-06-01 10:52:53.453 152 15732.25 513.62 57147.59 88888.00 2003-06-01 10:52:54.453 152 15730.95 514.12 57148.08 88888.00 2003-06-01 10:52:55.453 152 15732.25 513.87 57148.08 88888.00 2003-06-01 10:52:56.453 152 15731.99 513.99 57148.08 88888.00 2003-06-01 10:52:57.453 152 15731.47 513.87 57147.59 88888.00 2003-06-01 10:52:58.453 152 15732.38 513.75 57147.71 88888.00 2003-06-01 10:52:59.453 152 15731.47 513.87 57147.46 88888.00 2003-06-01 10:53:00.453 152 15731.99 513.87 57147.46 88888.00 2003-06-01 10:53:01.453 152 15731.73 513.37 57147.46 88888.00 2003-06-01 10:53:02.453 152 15731.60 514.74 57147.96 88888.00 2003-06-01 10:53:03.453 152 15731.60 514.12 57147.83 88888.00 2003-06-01 10:53:04.453 152 15731.47 514.24 57148.32 88888.00 2003-06-01 10:53:05.453 152 15732.51 513.62 57147.46 88888.00 2003-06-01 10:53:06.453 152 15731.99 514.24 57148.32 88888.00 2003-06-01 10:53:07.453 152 15732.25 514.49 57147.46 88888.00 2003-06-01 10:53:08.453 152 15732.25 514.12 57147.46 88888.00 2003-06-01 10:53:09.453 152 15732.25 513.62 57147.71 88888.00 2003-06-01 10:53:10.453 152 15731.73 514.12 57147.96 88888.00 2003-06-01 10:53:11.453 152 15732.64 513.99 57148.20 88888.00 2003-06-01 10:53:12.453 152 15732.38 513.99 57148.08 88888.00 2003-06-01 10:53:13.453 152 15731.99 513.99 57147.46 88888.00 2003-06-01 10:53:14.453 152 15733.16 513.99 57148.32 88888.00 2003-06-01 10:53:15.453 152 15732.90 514.36 57148.20 88888.00 2003-06-01 10:53:16.453 152 15732.77 514.24 57148.08 88888.00 2003-06-01 10:53:17.453 152 15732.51 514.12 57147.71 88888.00 2003-06-01 10:53:18.453 152 15732.64 513.99 57147.59 88888.00 2003-06-01 10:53:19.453 152 15732.64 513.99 57147.46 88888.00 2003-06-01 10:53:20.453 152 15732.12 513.75 57148.20 88888.00 2003-06-01 10:53:21.453 152 15732.90 514.24 57147.83 88888.00 2003-06-01 10:53:22.453 152 15732.51 513.62 57148.08 88888.00 2003-06-01 10:53:23.453 152 15732.64 513.99 57148.20 88888.00 2003-06-01 10:53:24.453 152 15733.03 513.99 57148.20 88888.00 2003-06-01 10:53:25.453 152 15732.25 513.62 57148.32 88888.00 2003-06-01 10:53:26.453 152 15732.90 513.37 57148.45 88888.00 2003-06-01 10:53:27.453 152 15733.03 513.75 57148.57 88888.00 2003-06-01 10:53:28.453 152 15732.51 513.75 57148.81 88888.00 2003-06-01 10:53:29.453 152 15732.38 513.87 57148.81 88888.00 2003-06-01 10:53:30.453 152 15732.64 513.87 57148.69 88888.00 2003-06-01 10:53:31.453 152 15732.90 513.62 57149.05 88888.00 2003-06-01 10:53:32.453 152 15733.55 513.62 57148.69 88888.00 2003-06-01 10:53:33.453 152 15732.77 513.75 57148.69 88888.00 2003-06-01 10:53:34.453 152 15733.55 513.37 57148.20 88888.00 2003-06-01 10:53:35.453 152 15732.90 513.87 57148.45 88888.00 2003-06-01 10:53:36.453 152 15733.55 513.75 57148.93 88888.00 2003-06-01 10:53:37.453 152 15733.29 513.87 57149.05 88888.00 2003-06-01 10:53:38.453 152 15732.90 513.62 57149.05 88888.00 2003-06-01 10:53:39.453 152 15733.42 513.75 57149.30 88888.00 2003-06-01 10:53:40.453 152 15734.07 513.87 57149.05 88888.00 2003-06-01 10:53:41.453 152 15732.64 513.50 57149.67 88888.00 2003-06-01 10:53:42.453 152 15733.16 513.75 57149.54 88888.00 2003-06-01 10:53:43.453 152 15732.64 514.24 57149.54 88888.00 2003-06-01 10:53:44.453 152 15733.03 514.24 57148.81 88888.00 2003-06-01 10:53:45.453 152 15733.03 513.99 57149.79 88888.00 2003-06-01 10:53:46.453 152 15733.29 513.25 57150.04 88888.00 2003-06-01 10:53:47.453 152 15732.90 513.87 57150.52 88888.00 2003-06-01 10:53:48.453 152 15732.90 513.75 57149.54 88888.00 2003-06-01 10:53:49.453 152 15733.55 513.87 57149.67 88888.00 2003-06-01 10:53:50.453 152 15733.29 513.62 57148.57 88888.00 2003-06-01 10:53:51.453 152 15732.77 513.13 57149.18 88888.00 2003-06-01 10:53:52.453 152 15732.90 513.50 57149.05 88888.00 2003-06-01 10:53:53.453 152 15732.77 513.75 57149.79 88888.00 2003-06-01 10:53:54.453 152 15733.03 513.62 57149.91 88888.00 2003-06-01 10:53:55.453 152 15732.12 513.62 57149.05 88888.00 2003-06-01 10:53:56.453 152 15733.16 513.75 57149.54 88888.00 2003-06-01 10:53:57.453 152 15733.42 514.12 57149.67 88888.00 2003-06-01 10:53:58.453 152 15732.64 513.50 57149.67 88888.00 2003-06-01 10:53:59.453 152 15732.77 513.37 57150.04 88888.00 2003-06-01 10:54:00.453 152 15732.51 513.75 57149.54 88888.00 2003-06-01 10:54:01.453 152 15732.25 514.12 57149.30 88888.00 2003-06-01 10:54:02.453 152 15732.90 513.75 57150.16 88888.00 2003-06-01 10:54:03.453 152 15733.29 513.99 57149.67 88888.00 2003-06-01 10:54:04.453 152 15733.03 513.37 57149.79 88888.00 2003-06-01 10:54:05.453 152 15732.38 514.36 57149.91 88888.00 2003-06-01 10:54:06.453 152 15732.64 514.36 57149.67 88888.00 2003-06-01 10:54:07.453 152 15732.38 514.36 57149.30 88888.00 2003-06-01 10:54:08.453 152 15731.99 513.99 57149.18 88888.00 2003-06-01 10:54:09.453 152 15732.90 513.50 57149.42 88888.00 2003-06-01 10:54:10.453 152 15731.99 514.12 57149.54 88888.00 2003-06-01 10:54:11.453 152 15732.25 514.24 57149.30 88888.00 2003-06-01 10:54:12.453 152 15732.64 513.87 57149.18 88888.00 2003-06-01 10:54:13.453 152 15731.99 514.61 57150.04 88888.00 2003-06-01 10:54:14.453 152 15732.51 514.24 57149.91 88888.00 2003-06-01 10:54:15.453 152 15732.64 513.99 57149.05 88888.00 2003-06-01 10:54:16.453 152 15732.51 513.87 57149.18 88888.00 2003-06-01 10:54:17.453 152 15732.77 514.12 57149.67 88888.00 2003-06-01 10:54:18.453 152 15732.77 513.87 57150.04 88888.00 2003-06-01 10:54:19.453 152 15732.90 513.99 57148.81 88888.00 2003-06-01 10:54:20.453 152 15733.55 513.99 57149.18 88888.00 2003-06-01 10:54:21.453 152 15733.03 513.99 57149.42 88888.00 2003-06-01 10:54:22.453 152 15733.81 514.49 57149.79 88888.00 2003-06-01 10:54:23.453 152 15732.90 513.99 57149.30 88888.00 2003-06-01 10:54:24.453 152 15733.55 514.24 57149.54 88888.00 2003-06-01 10:54:25.453 152 15732.90 514.36 57149.05 88888.00 2003-06-01 10:54:26.453 152 15733.55 514.74 57149.54 88888.00 2003-06-01 10:54:27.453 152 15733.68 513.50 57149.42 88888.00 2003-06-01 10:54:28.453 152 15733.55 514.61 57150.04 88888.00 2003-06-01 10:54:29.453 152 15733.16 514.74 57150.16 88888.00 2003-06-01 10:54:30.453 152 15733.03 514.12 57149.79 88888.00 2003-06-01 10:54:31.453 152 15733.29 514.36 57149.05 88888.00 2003-06-01 10:54:32.453 152 15733.68 514.98 57149.42 88888.00 2003-06-01 10:54:33.453 152 15733.29 514.36 57150.04 88888.00 2003-06-01 10:54:34.453 152 15733.03 514.24 57149.67 88888.00 2003-06-01 10:54:35.453 152 15733.55 514.24 57150.40 88888.00 2003-06-01 10:54:36.453 152 15733.68 514.74 57150.16 88888.00 2003-06-01 10:54:37.453 152 15734.20 514.49 57149.42 88888.00 2003-06-01 10:54:38.453 152 15733.68 514.24 57149.91 88888.00 2003-06-01 10:54:39.453 152 15733.55 514.61 57150.52 88888.00 2003-06-01 10:54:40.453 152 15734.46 513.99 57150.16 88888.00 2003-06-01 10:54:41.453 152 15733.68 514.74 57148.93 88888.00 2003-06-01 10:54:42.453 152 15733.68 513.99 57150.04 88888.00 2003-06-01 10:54:43.453 152 15734.33 514.24 57150.04 88888.00 2003-06-01 10:54:44.453 152 15733.68 514.12 57149.67 88888.00 2003-06-01 10:54:45.453 152 15734.07 513.62 57149.67 88888.00 2003-06-01 10:54:46.453 152 15734.07 514.49 57149.79 88888.00 2003-06-01 10:54:47.453 152 15734.07 514.36 57150.28 88888.00 2003-06-01 10:54:48.453 152 15734.33 514.86 57150.16 88888.00 2003-06-01 10:54:49.453 152 15734.07 514.49 57150.04 88888.00 2003-06-01 10:54:50.453 152 15733.29 514.12 57149.79 88888.00 2003-06-01 10:54:51.453 152 15734.20 514.24 57150.16 88888.00 2003-06-01 10:54:52.453 152 15734.07 514.24 57149.79 88888.00 2003-06-01 10:54:53.453 152 15734.20 514.61 57150.52 88888.00 2003-06-01 10:54:54.453 152 15734.72 514.36 57150.28 88888.00 2003-06-01 10:54:55.453 152 15734.46 514.12 57150.04 88888.00 2003-06-01 10:54:56.453 152 15734.72 514.49 57149.67 88888.00 2003-06-01 10:54:57.453 152 15734.33 514.61 57149.91 88888.00 2003-06-01 10:54:58.453 152 15734.20 513.87 57150.28 88888.00 2003-06-01 10:54:59.453 152 15733.55 514.49 57149.91 88888.00 2003-06-01 10:55:00.453 152 15733.81 514.24 57150.28 88888.00 2003-06-01 10:55:01.453 152 15733.68 514.12 57150.40 88888.00 2003-06-01 10:55:02.453 152 15733.68 514.74 57149.91 88888.00 2003-06-01 10:55:03.453 152 15733.03 513.75 57149.54 88888.00 2003-06-01 10:55:04.453 152 15732.77 514.24 57150.16 88888.00 2003-06-01 10:55:05.453 152 15733.55 513.87 57150.16 88888.00 2003-06-01 10:55:06.453 152 15733.55 513.87 57150.40 88888.00 2003-06-01 10:55:07.453 152 15733.55 514.36 57150.28 88888.00 2003-06-01 10:55:08.453 152 15733.29 514.12 57150.52 88888.00 2003-06-01 10:55:09.453 152 15734.07 513.87 57151.01 88888.00 2003-06-01 10:55:10.453 152 15733.29 514.74 57150.28 88888.00 2003-06-01 10:55:11.453 152 15733.03 513.62 57150.04 88888.00 2003-06-01 10:55:12.453 152 15733.29 514.12 57150.40 88888.00 2003-06-01 10:55:13.453 152 15733.68 514.24 57150.16 88888.00 2003-06-01 10:55:14.453 152 15733.16 514.36 57150.28 88888.00 2003-06-01 10:55:15.453 152 15733.55 514.12 57150.16 88888.00 2003-06-01 10:55:16.453 152 15734.20 514.24 57150.89 88888.00 2003-06-01 10:55:17.453 152 15733.29 514.49 57149.91 88888.00 2003-06-01 10:55:18.453 152 15734.20 513.99 57150.16 88888.00 2003-06-01 10:55:19.453 152 15733.55 514.36 57151.01 88888.00 2003-06-01 10:55:20.453 152 15733.94 514.36 57150.40 88888.00 2003-06-01 10:55:21.453 152 15734.07 513.99 57150.40 88888.00 2003-06-01 10:55:22.453 152 15735.24 514.98 57150.64 88888.00 2003-06-01 10:55:23.452 152 15733.94 515.11 57150.28 88888.00 2003-06-01 10:55:24.452 152 15734.72 514.98 57150.28 88888.00 2003-06-01 10:55:25.452 152 15734.85 514.36 57150.77 88888.00 2003-06-01 10:55:26.452 152 15735.37 514.74 57150.40 88888.00 2003-06-01 10:55:27.452 152 15734.85 514.36 57150.89 88888.00 2003-06-01 10:55:28.452 152 15735.50 515.23 57150.64 88888.00 2003-06-01 10:55:29.452 152 15734.85 514.98 57150.16 88888.00 2003-06-01 10:55:30.452 152 15734.72 514.61 57150.64 88888.00 2003-06-01 10:55:31.452 152 15734.98 514.98 57150.28 88888.00 2003-06-01 10:55:32.452 152 15735.50 514.98 57151.01 88888.00 2003-06-01 10:55:33.452 152 15735.11 514.98 57151.01 88888.00 2003-06-01 10:55:34.452 152 15735.50 514.61 57150.77 88888.00 2003-06-01 10:55:35.452 152 15735.24 514.24 57151.26 88888.00 2003-06-01 10:55:36.452 152 15735.63 514.86 57150.16 88888.00 2003-06-01 10:55:37.452 152 15735.37 514.61 57150.89 88888.00 2003-06-01 10:55:38.452 152 15736.02 514.98 57150.64 88888.00 2003-06-01 10:55:39.452 152 15736.02 515.11 57151.99 88888.00 2003-06-01 10:55:40.452 152 15735.37 514.98 57151.26 88888.00 2003-06-01 10:55:41.452 152 15735.89 515.11 57151.38 88888.00 2003-06-01 10:55:42.452 152 15735.63 514.61 57151.13 88888.00 2003-06-01 10:55:43.452 152 15736.67 514.74 57151.62 88888.00 2003-06-01 10:55:44.452 152 15736.02 514.86 57151.26 88888.00 2003-06-01 10:55:45.452 152 15736.41 515.48 57151.26 88888.00 2003-06-01 10:55:46.452 152 15735.37 515.36 57151.26 88888.00 2003-06-01 10:55:47.452 152 15737.19 514.98 57151.38 88888.00 2003-06-01 10:55:48.452 152 15736.93 514.74 57151.01 88888.00 2003-06-01 10:55:49.452 152 15736.15 514.36 57151.75 88888.00 2003-06-01 10:55:50.452 152 15737.19 515.23 57152.11 88888.00 2003-06-01 10:55:51.452 152 15736.67 514.61 57151.62 88888.00 2003-06-01 10:55:52.452 152 15736.54 515.11 57151.50 88888.00 2003-06-01 10:55:53.452 152 15737.19 515.48 57151.75 88888.00 2003-06-01 10:55:54.452 152 15736.67 514.98 57151.62 88888.00 2003-06-01 10:55:55.452 152 15737.19 514.74 57151.75 88888.00 2003-06-01 10:55:56.452 152 15736.93 515.23 57151.87 88888.00 2003-06-01 10:55:57.452 152 15737.06 515.60 57151.62 88888.00 2003-06-01 10:55:58.452 152 15737.19 515.23 57151.13 88888.00 2003-06-01 10:55:59.452 152 15737.06 514.98 57151.50 88888.00 2003-06-01 10:56:00.452 152 15736.28 514.98 57151.99 88888.00 2003-06-01 10:56:01.452 152 15737.58 514.61 57151.62 88888.00 2003-06-01 10:56:02.452 152 15737.45 515.23 57151.99 88888.00 2003-06-01 10:56:03.452 152 15737.06 515.11 57151.99 88888.00 2003-06-01 10:56:04.452 152 15736.54 515.11 57151.99 88888.00 2003-06-01 10:56:05.452 152 15737.32 514.98 57152.23 88888.00 2003-06-01 10:56:06.452 152 15737.06 515.73 57152.11 88888.00 2003-06-01 10:56:07.452 152 15736.80 514.61 57152.60 88888.00 2003-06-01 10:56:08.452 152 15737.58 515.23 57151.75 88888.00 2003-06-01 10:56:09.452 152 15737.58 515.36 57151.99 88888.00 2003-06-01 10:56:10.452 152 15737.83 515.48 57151.75 88888.00 2003-06-01 10:56:11.452 152 15737.71 515.36 57152.60 88888.00 2003-06-01 10:56:12.452 152 15737.06 515.48 57151.62 88888.00 2003-06-01 10:56:13.452 152 15737.71 514.61 57152.11 88888.00 2003-06-01 10:56:14.452 152 15737.83 516.10 57152.48 88888.00 2003-06-01 10:56:15.452 152 15737.83 515.36 57151.99 88888.00 2003-06-01 10:56:16.452 152 15737.71 515.23 57152.36 88888.00 2003-06-01 10:56:17.452 152 15738.09 515.48 57151.62 88888.00 2003-06-01 10:56:18.452 152 15737.71 515.60 57152.60 88888.00 2003-06-01 10:56:19.452 152 15737.06 515.85 57152.85 88888.00 2003-06-01 10:56:20.452 152 15737.06 515.60 57151.75 88888.00 2003-06-01 10:56:21.452 152 15736.54 515.48 57152.60 88888.00 2003-06-01 10:56:22.452 152 15737.19 515.48 57151.87 88888.00 2003-06-01 10:56:23.452 152 15736.93 514.86 57152.60 88888.00 2003-06-01 10:56:24.452 152 15736.28 515.85 57152.48 88888.00 2003-06-01 10:56:25.452 152 15736.41 515.36 57152.48 88888.00 2003-06-01 10:56:26.452 152 15737.32 515.48 57152.23 88888.00 2003-06-01 10:56:27.452 152 15736.93 515.60 57152.48 88888.00 2003-06-01 10:56:28.452 152 15736.80 515.11 57152.97 88888.00 2003-06-01 10:56:29.452 152 15736.80 515.48 57152.72 88888.00 2003-06-01 10:56:30.452 152 15736.80 515.36 57151.50 88888.00 2003-06-01 10:56:31.452 152 15736.28 515.36 57153.21 88888.00 2003-06-01 10:56:32.452 152 15736.28 514.98 57153.09 88888.00 2003-06-01 10:56:33.452 152 15737.06 515.85 57152.11 88888.00 2003-06-01 10:56:34.452 152 15736.02 514.86 57152.48 88888.00 2003-06-01 10:56:35.452 152 15736.93 515.60 57152.36 88888.00 2003-06-01 10:56:36.452 152 15736.15 515.11 57152.48 88888.00 2003-06-01 10:56:37.452 152 15736.02 515.60 57152.23 88888.00 2003-06-01 10:56:38.452 152 15736.02 516.10 57152.11 88888.00 2003-06-01 10:56:39.452 152 15736.54 515.85 57152.60 88888.00 2003-06-01 10:56:40.452 152 15736.80 515.23 57152.36 88888.00 2003-06-01 10:56:41.452 152 15736.28 515.97 57152.36 88888.00 2003-06-01 10:56:42.452 152 15736.67 515.73 57152.11 88888.00 2003-06-01 10:56:43.452 152 15736.28 515.73 57152.23 88888.00 2003-06-01 10:56:44.452 152 15736.15 515.60 57151.50 88888.00 2003-06-01 10:56:45.452 152 15736.41 515.73 57151.99 88888.00 2003-06-01 10:56:46.452 152 15736.15 516.10 57152.23 88888.00 2003-06-01 10:56:47.452 152 15736.54 515.73 57152.23 88888.00 2003-06-01 10:56:48.452 152 15736.93 516.22 57151.62 88888.00 2003-06-01 10:56:49.452 152 15736.02 515.48 57152.36 88888.00 2003-06-01 10:56:50.452 152 15735.89 515.73 57151.13 88888.00 2003-06-01 10:56:51.452 152 15736.28 515.48 57152.11 88888.00 2003-06-01 10:56:52.452 152 15735.89 515.97 57152.36 88888.00 2003-06-01 10:56:53.452 152 15735.76 515.73 57152.72 88888.00 2003-06-01 10:56:54.452 152 15736.15 515.60 57152.36 88888.00 2003-06-01 10:56:55.452 152 15736.15 516.10 57152.36 88888.00 2003-06-01 10:56:56.452 152 15735.37 515.36 57151.50 88888.00 2003-06-01 10:56:57.452 152 15736.02 516.59 57152.36 88888.00 2003-06-01 10:56:58.452 152 15736.02 515.73 57152.36 88888.00 2003-06-01 10:56:59.452 152 15736.28 515.48 57152.72 88888.00 2003-06-01 10:57:00.452 152 15736.02 516.10 57152.48 88888.00 2003-06-01 10:57:01.452 152 15735.89 515.85 57152.11 88888.00 2003-06-01 10:57:02.452 152 15735.63 515.85 57152.72 88888.00 2003-06-01 10:57:03.452 152 15735.50 515.73 57152.23 88888.00 2003-06-01 10:57:04.452 152 15735.63 515.73 57151.75 88888.00 2003-06-01 10:57:05.452 152 15736.02 515.97 57152.23 88888.00 2003-06-01 10:57:06.452 152 15735.37 516.10 57152.11 88888.00 2003-06-01 10:57:07.452 152 15736.02 515.73 57151.62 88888.00 2003-06-01 10:57:08.452 152 15735.50 516.22 57151.87 88888.00 2003-06-01 10:57:09.452 152 15735.89 515.36 57152.11 88888.00 2003-06-01 10:57:10.452 152 15735.89 515.60 57151.87 88888.00 2003-06-01 10:57:11.452 152 15735.89 514.98 57151.62 88888.00 2003-06-01 10:57:12.452 152 15735.76 515.36 57151.50 88888.00 2003-06-01 10:57:13.452 152 15735.24 515.23 57151.62 88888.00 2003-06-01 10:57:14.452 152 15735.37 514.86 57151.62 88888.00 2003-06-01 10:57:15.452 152 15735.50 515.48 57151.26 88888.00 2003-06-01 10:57:16.452 152 15735.76 515.36 57151.75 88888.00 2003-06-01 10:57:17.452 152 15735.63 515.60 57151.99 88888.00 2003-06-01 10:57:18.452 152 15735.89 515.23 57151.50 88888.00 2003-06-01 10:57:19.452 152 15736.28 515.97 57151.62 88888.00 2003-06-01 10:57:20.452 152 15735.50 514.86 57151.75 88888.00 2003-06-01 10:57:21.452 152 15736.02 516.10 57151.50 88888.00 2003-06-01 10:57:22.452 152 15735.37 515.60 57151.13 88888.00 2003-06-01 10:57:23.452 152 15736.02 515.60 57151.87 88888.00 2003-06-01 10:57:24.452 152 15735.89 514.86 57151.26 88888.00 2003-06-01 10:57:25.452 152 15736.02 515.36 57151.75 88888.00 2003-06-01 10:57:26.452 152 15736.02 515.60 57151.26 88888.00 2003-06-01 10:57:27.452 152 15735.89 515.11 57151.38 88888.00 2003-06-01 10:57:28.452 152 15735.76 514.86 57151.50 88888.00 2003-06-01 10:57:29.452 152 15736.02 515.97 57151.87 88888.00 2003-06-01 10:57:30.452 152 15736.28 515.60 57151.26 88888.00 2003-06-01 10:57:31.452 152 15736.54 515.36 57151.75 88888.00 2003-06-01 10:57:32.452 152 15735.76 515.48 57151.62 88888.00 2003-06-01 10:57:33.452 152 15736.02 515.23 57151.26 88888.00 2003-06-01 10:57:34.452 152 15736.02 515.11 57151.75 88888.00 2003-06-01 10:57:35.452 152 15736.28 515.36 57151.87 88888.00 2003-06-01 10:57:36.452 152 15736.15 516.10 57151.50 88888.00 2003-06-01 10:57:37.452 152 15736.28 516.59 57152.48 88888.00 2003-06-01 10:57:38.452 152 15735.89 515.97 57151.99 88888.00 2003-06-01 10:57:39.452 152 15736.54 516.47 57152.11 88888.00 2003-06-01 10:57:40.452 152 15736.67 515.48 57151.99 88888.00 2003-06-01 10:57:41.452 152 15736.15 515.97 57151.62 88888.00 2003-06-01 10:57:42.452 152 15736.41 515.60 57152.11 88888.00 2003-06-01 10:57:43.452 152 15736.41 516.22 57151.75 88888.00 2003-06-01 10:57:44.452 152 15736.54 516.10 57152.11 88888.00 2003-06-01 10:57:45.452 152 15736.93 515.73 57151.87 88888.00 2003-06-01 10:57:46.452 152 15737.19 516.72 57151.62 88888.00 2003-06-01 10:57:47.452 152 15736.54 515.60 57151.62 88888.00 2003-06-01 10:57:48.452 152 15736.02 515.97 57152.23 88888.00 2003-06-01 10:57:49.452 152 15736.41 516.10 57152.60 88888.00 2003-06-01 10:57:50.452 152 15736.93 515.48 57152.36 88888.00 2003-06-01 10:57:51.452 152 15736.41 516.35 57152.60 88888.00 2003-06-01 10:57:52.452 152 15736.93 516.47 57152.23 88888.00 2003-06-01 10:57:53.452 152 15736.28 516.10 57152.11 88888.00 2003-06-01 10:57:54.452 152 15736.28 516.22 57152.48 88888.00 2003-06-01 10:57:55.452 152 15737.19 516.47 57152.72 88888.00 2003-06-01 10:57:56.452 152 15736.54 516.59 57152.11 88888.00 2003-06-01 10:57:57.452 152 15737.45 516.59 57152.97 88888.00 2003-06-01 10:57:58.452 152 15737.19 516.10 57151.99 88888.00 2003-06-01 10:57:59.452 152 15736.67 516.47 57152.60 88888.00 2003-06-01 10:58:00.452 152 15735.89 516.22 57152.72 88888.00 2003-06-01 10:58:01.452 152 15736.02 516.35 57153.21 88888.00 2003-06-01 10:58:02.452 152 15737.06 516.59 57152.97 88888.00 2003-06-01 10:58:03.452 152 15737.58 516.10 57152.97 88888.00 2003-06-01 10:58:04.452 152 15736.67 516.22 57153.09 88888.00 2003-06-01 10:58:05.452 152 15736.93 516.59 57152.85 88888.00 2003-06-01 10:58:07.452 152 15736.93 516.10 57153.21 88888.00 2003-06-01 10:58:08.452 152 15737.32 516.22 57153.21 88888.00 2003-06-01 10:58:09.452 152 15737.19 516.10 57152.72 88888.00 2003-06-01 10:58:10.452 152 15737.71 517.21 57152.97 88888.00 2003-06-01 10:58:11.452 152 15737.45 515.97 57152.97 88888.00 2003-06-01 10:58:12.452 152 15738.09 516.59 57153.34 88888.00 2003-06-01 10:58:13.452 152 15737.45 516.47 57153.21 88888.00 2003-06-01 10:58:14.452 152 15737.96 516.22 57152.97 88888.00 2003-06-01 10:58:15.452 152 15737.32 516.97 57152.85 88888.00 2003-06-01 10:58:16.452 152 15738.09 516.72 57153.46 88888.00 2003-06-01 10:58:17.452 152 15737.71 516.47 57153.21 88888.00 2003-06-01 10:58:18.452 152 15738.35 516.59 57152.85 88888.00 2003-06-01 10:58:19.452 152 15738.74 515.97 57153.34 88888.00 2003-06-01 10:58:20.452 152 15737.83 516.22 57153.58 88888.00 2003-06-01 10:58:21.452 152 15738.74 516.35 57153.21 88888.00 2003-06-01 10:58:22.452 152 15738.61 516.35 57152.85 88888.00 2003-06-01 10:58:23.452 152 15738.48 516.35 57153.46 88888.00 2003-06-01 10:58:24.452 152 15738.48 516.59 57153.21 88888.00 2003-06-01 10:58:25.452 152 15738.87 516.22 57153.70 88888.00 2003-06-01 10:58:26.452 152 15738.48 516.10 57153.46 88888.00 2003-06-01 10:58:27.452 152 15738.35 516.47 57153.58 88888.00 2003-06-01 10:58:28.452 152 15738.09 515.97 57153.70 88888.00 2003-06-01 10:58:29.452 152 15738.09 516.22 57153.70 88888.00 2003-06-01 10:58:30.452 152 15738.61 516.47 57153.58 88888.00 2003-06-01 10:58:31.452 152 15738.35 516.22 57153.34 88888.00 2003-06-01 10:58:32.452 152 15738.35 516.47 57153.70 88888.00 2003-06-01 10:58:33.452 152 15738.61 516.22 57153.82 88888.00 2003-06-01 10:58:34.452 152 15738.87 515.97 57153.82 88888.00 2003-06-01 10:58:35.452 152 15739.52 516.35 57153.58 88888.00 2003-06-01 10:58:36.452 152 15739.39 515.73 57153.21 88888.00 2003-06-01 10:58:37.452 152 15739.52 516.35 57153.95 88888.00 2003-06-01 10:58:38.452 152 15739.39 516.35 57153.95 88888.00 2003-06-01 10:58:39.452 152 15739.65 515.85 57154.31 88888.00 2003-06-01 10:58:40.452 152 15739.65 515.97 57153.82 88888.00 2003-06-01 10:58:41.452 152 15739.65 515.73 57153.82 88888.00 2003-06-01 10:58:42.452 152 15739.52 515.97 57153.95 88888.00 2003-06-01 10:58:43.452 152 15738.74 516.10 57153.46 88888.00 2003-06-01 10:58:44.452 152 15739.65 515.60 57153.95 88888.00 2003-06-01 10:58:45.452 152 15739.13 516.35 57154.07 88888.00 2003-06-01 10:58:46.452 152 15738.61 516.35 57154.43 88888.00 2003-06-01 10:58:47.452 152 15738.74 516.22 57154.43 88888.00 2003-06-01 10:58:48.452 152 15739.26 516.59 57154.19 88888.00 2003-06-01 10:58:49.452 152 15738.87 517.21 57153.70 88888.00 2003-06-01 10:58:50.452 152 15738.87 515.60 57154.31 88888.00 2003-06-01 10:58:51.452 152 15738.48 516.22 57154.43 88888.00 2003-06-01 10:58:52.452 152 15738.48 516.22 57154.07 88888.00 2003-06-01 10:58:53.452 152 15737.96 516.59 57154.43 88888.00 2003-06-01 10:58:54.452 152 15738.35 516.22 57154.68 88888.00 2003-06-01 10:58:55.452 152 15738.87 516.22 57154.43 88888.00 2003-06-01 10:58:56.452 152 15738.35 516.35 57154.07 88888.00 2003-06-01 10:58:57.452 152 15738.87 516.10 57154.56 88888.00 2003-06-01 10:58:58.452 152 15739.26 516.10 57154.07 88888.00 2003-06-01 10:58:59.452 152 15738.87 516.72 57153.95 88888.00 2003-06-01 10:59:00.452 152 15740.04 515.97 57154.19 88888.00 2003-06-01 10:59:01.452 152 15739.65 515.97 57154.19 88888.00 2003-06-01 10:59:02.452 152 15739.52 516.47 57154.68 88888.00 2003-06-01 10:59:03.452 152 15739.65 516.35 57155.17 88888.00 2003-06-01 10:59:04.452 152 15740.30 516.47 57154.93 88888.00 2003-06-01 10:59:05.452 152 15739.91 515.97 57154.56 88888.00 2003-06-01 10:59:06.452 152 15739.39 515.97 57154.80 88888.00 2003-06-01 10:59:07.452 152 15739.39 516.22 57154.80 88888.00 2003-06-01 10:59:08.452 152 15739.39 516.84 57155.29 88888.00 2003-06-01 10:59:09.452 152 15739.26 516.59 57155.05 88888.00 2003-06-01 10:59:10.452 152 15739.00 516.59 57154.43 88888.00 2003-06-01 10:59:11.452 152 15739.52 516.22 57154.93 88888.00 2003-06-01 10:59:12.452 152 15739.39 515.85 57155.41 88888.00 2003-06-01 10:59:13.452 152 15740.04 515.73 57155.17 88888.00 2003-06-01 10:59:14.452 152 15740.17 515.97 57155.41 88888.00 2003-06-01 10:59:15.452 152 15739.39 515.48 57155.29 88888.00 2003-06-01 10:59:16.452 152 15739.78 516.47 57154.56 88888.00 2003-06-01 10:59:17.452 152 15739.65 515.60 57155.05 88888.00 2003-06-01 10:59:18.452 152 15739.78 515.85 57154.93 88888.00 2003-06-01 10:59:19.452 152 15740.30 516.47 57155.17 88888.00 2003-06-01 10:59:20.452 152 15739.00 515.97 57154.93 88888.00 2003-06-01 10:59:21.452 152 15739.52 515.73 57154.93 88888.00 2003-06-01 10:59:22.452 152 15739.91 516.35 57155.41 88888.00 2003-06-01 10:59:23.452 152 15739.52 516.22 57155.66 88888.00 2003-06-01 10:59:24.452 152 15739.39 515.85 57155.05 88888.00 2003-06-01 10:59:25.452 152 15739.78 515.48 57155.29 88888.00 2003-06-01 10:59:26.452 152 15739.39 515.11 57154.80 88888.00 2003-06-01 10:59:27.452 152 15739.65 515.60 57155.05 88888.00 2003-06-01 10:59:28.452 152 15739.65 514.74 57154.43 88888.00 2003-06-01 10:59:29.452 152 15740.17 515.36 57154.93 88888.00 2003-06-01 10:59:30.452 152 15739.91 516.10 57155.05 88888.00 2003-06-01 10:59:31.452 152 15739.39 515.23 57154.80 88888.00 2003-06-01 10:59:32.452 152 15739.65 515.23 57155.17 88888.00 2003-06-01 10:59:33.452 152 15738.87 515.36 57155.90 88888.00 2003-06-01 10:59:34.452 152 15739.65 515.36 57155.05 88888.00 2003-06-01 10:59:35.452 152 15739.00 514.49 57154.56 88888.00 2003-06-01 10:59:36.452 152 15739.65 514.49 57154.43 88888.00 2003-06-01 10:59:37.452 152 15738.87 514.86 57154.68 88888.00 2003-06-01 10:59:38.452 152 15738.61 514.12 57154.68 88888.00 2003-06-01 10:59:39.452 152 15738.48 514.74 57154.80 88888.00 2003-06-01 10:59:40.452 152 15739.00 514.61 57154.93 88888.00 2003-06-01 10:59:41.452 152 15739.26 514.24 57155.05 88888.00 2003-06-01 10:59:42.452 152 15738.87 514.36 57154.80 88888.00 2003-06-01 10:59:43.452 152 15738.61 514.49 57155.41 88888.00 2003-06-01 10:59:44.452 152 15738.74 514.12 57155.17 88888.00 2003-06-01 10:59:45.452 152 15739.00 514.74 57154.68 88888.00 2003-06-01 10:59:46.452 152 15738.22 514.74 57155.05 88888.00 2003-06-01 10:59:47.452 152 15738.87 514.49 57154.80 88888.00 2003-06-01 10:59:48.452 152 15739.52 514.12 57154.56 88888.00 2003-06-01 10:59:49.452 152 15739.91 514.36 57155.05 88888.00 2003-06-01 10:59:50.452 152 15739.13 513.99 57154.80 88888.00 2003-06-01 10:59:51.452 152 15739.39 514.86 57154.80 88888.00 2003-06-01 10:59:52.452 152 15740.17 514.86 57154.68 88888.00 2003-06-01 10:59:53.452 152 15739.39 514.12 57155.17 88888.00 2003-06-01 10:59:54.452 152 15740.43 514.12 57154.07 88888.00 2003-06-01 10:59:55.452 152 15739.78 514.36 57155.29 88888.00 2003-06-01 10:59:56.452 152 15740.04 514.49 57154.68 88888.00 2003-06-01 10:59:57.452 152 15739.65 514.49 57155.17 88888.00 2003-06-01 10:59:58.452 152 15739.39 514.74 57154.80 88888.00 2003-06-01 10:59:59.452 152 15739.52 514.36 57154.68 88888.00 2003-06-01 11:00:00.452 152 15739.78 514.98 57155.29 88888.00 2003-06-01 11:00:01.452 152 15740.04 514.49 57155.05 88888.00 2003-06-01 11:00:02.452 152 15740.43 514.24 57154.80 88888.00 2003-06-01 11:00:03.452 152 15740.30 514.98 57155.05 88888.00 2003-06-01 11:00:04.452 152 15740.30 514.74 57155.05 88888.00 2003-06-01 11:00:05.452 152 15740.04 514.61 57154.93 88888.00 2003-06-01 11:00:06.452 152 15740.04 514.86 57155.17 88888.00 2003-06-01 11:00:07.452 152 15740.56 514.74 57155.29 88888.00 2003-06-01 11:00:08.452 152 15740.17 514.86 57155.05 88888.00 2003-06-01 11:00:09.452 152 15740.82 514.74 57155.05 88888.00 2003-06-01 11:00:10.452 152 15740.17 515.23 57155.05 88888.00 2003-06-01 11:00:11.452 152 15741.08 514.49 57155.78 88888.00 2003-06-01 11:00:12.452 152 15741.21 514.98 57154.80 88888.00 2003-06-01 11:00:13.452 152 15742.12 515.11 57155.54 88888.00 2003-06-01 11:00:14.452 152 15741.08 514.36 57155.54 88888.00 2003-06-01 11:00:15.452 152 15740.95 514.61 57155.05 88888.00 2003-06-01 11:00:16.452 152 15740.95 514.98 57155.66 88888.00 2003-06-01 11:00:17.452 152 15740.69 515.23 57156.02 88888.00 2003-06-01 11:00:18.452 152 15741.34 514.98 57155.41 88888.00 2003-06-01 11:00:19.452 152 15741.34 515.36 57156.02 88888.00 2003-06-01 11:00:20.452 152 15741.21 514.74 57155.54 88888.00 2003-06-01 11:00:21.452 152 15740.95 515.11 57155.78 88888.00 2003-06-01 11:00:22.452 152 15741.47 514.74 57155.54 88888.00 2003-06-01 11:00:23.452 152 15740.30 514.49 57156.02 88888.00 2003-06-01 11:00:24.452 152 15740.82 515.23 57155.90 88888.00 2003-06-01 11:00:25.452 152 15741.21 515.11 57156.52 88888.00 2003-06-01 11:00:26.452 152 15740.82 515.23 57156.52 88888.00 2003-06-01 11:00:27.452 152 15741.08 514.74 57156.39 88888.00 2003-06-01 11:00:28.452 152 15740.56 514.86 57156.15 88888.00 2003-06-01 11:00:29.452 152 15740.43 514.49 57156.02 88888.00 2003-06-01 11:00:30.452 152 15740.82 514.86 57156.52 88888.00 2003-06-01 11:00:31.452 152 15741.08 515.60 57156.27 88888.00 2003-06-01 11:00:32.452 152 15740.56 514.86 57155.66 88888.00 2003-06-01 11:00:33.452 152 15741.73 514.61 57156.02 88888.00 2003-06-01 11:00:34.452 152 15742.12 514.61 57156.15 88888.00 2003-06-01 11:00:35.452 152 15742.90 515.36 57155.78 88888.00 2003-06-01 11:00:36.452 152 15741.99 514.61 57156.39 88888.00 2003-06-01 11:00:37.452 152 15741.86 514.74 57156.39 88888.00 2003-06-01 11:00:38.452 152 15741.73 514.74 57155.90 88888.00 2003-06-01 11:00:39.452 152 15741.73 515.36 57156.15 88888.00 2003-06-01 11:00:40.452 152 15742.38 515.23 57156.27 88888.00 2003-06-01 11:00:41.452 152 15742.77 514.74 57156.76 88888.00 2003-06-01 11:00:42.452 152 15741.34 515.11 57157.00 88888.00 2003-06-01 11:00:43.452 152 15742.25 514.86 57156.15 88888.00 2003-06-01 11:00:44.452 152 15742.25 514.74 57157.25 88888.00 2003-06-01 11:00:45.452 152 15741.99 515.36 57157.25 88888.00 2003-06-01 11:00:46.452 152 15741.34 514.98 57156.39 88888.00 2003-06-01 11:00:47.452 152 15741.86 514.86 57156.76 88888.00 2003-06-01 11:00:48.452 152 15741.99 515.36 57156.64 88888.00 2003-06-01 11:00:49.452 152 15742.12 515.23 57156.27 88888.00 2003-06-01 11:00:50.452 152 15741.86 514.98 57157.49 88888.00 2003-06-01 11:00:51.452 152 15741.60 515.11 57157.25 88888.00 2003-06-01 11:00:52.452 152 15741.73 514.86 57157.12 88888.00 2003-06-01 11:00:53.452 152 15741.99 514.24 57157.25 88888.00 2003-06-01 11:00:54.452 152 15741.47 514.86 57157.00 88888.00 2003-06-01 11:00:55.452 152 15742.25 514.61 57157.49 88888.00 2003-06-01 11:00:56.452 152 15742.25 514.49 57157.12 88888.00 2003-06-01 11:00:57.452 152 15742.77 515.11 57156.52 88888.00 2003-06-01 11:00:58.452 152 15741.99 514.61 57157.37 88888.00 2003-06-01 11:00:59.452 152 15743.03 514.98 57156.64 88888.00 2003-06-01 11:01:00.452 152 15742.51 514.86 57157.12 88888.00 2003-06-01 11:01:01.452 152 15742.64 514.86 57156.88 88888.00 2003-06-01 11:01:02.452 152 15742.51 514.61 57156.39 88888.00 2003-06-01 11:01:03.452 152 15743.03 515.11 57157.74 88888.00 2003-06-01 11:01:04.452 152 15743.03 514.74 57157.61 88888.00 2003-06-01 11:01:05.452 152 15742.77 515.48 57157.61 88888.00 2003-06-01 11:01:06.452 152 15742.64 515.48 57157.12 88888.00 2003-06-01 11:01:07.452 152 15743.29 514.98 57157.49 88888.00 2003-06-01 11:01:08.452 152 15742.12 515.48 57157.00 88888.00 2003-06-01 11:01:09.452 152 15743.16 514.86 57157.12 88888.00 2003-06-01 11:01:10.452 152 15742.51 514.61 57157.25 88888.00 2003-06-01 11:01:11.452 152 15742.25 515.23 57157.49 88888.00 2003-06-01 11:01:12.452 152 15742.90 514.98 57158.23 88888.00 2003-06-01 11:01:13.452 152 15742.77 514.86 57157.49 88888.00 2003-06-01 11:01:14.452 152 15743.55 514.86 57157.12 88888.00 2003-06-01 11:01:15.452 152 15742.90 514.36 57157.49 88888.00 2003-06-01 11:01:16.452 152 15743.16 514.49 57158.23 88888.00 2003-06-01 11:01:17.452 152 15742.77 514.61 57157.98 88888.00 2003-06-01 11:01:18.452 152 15742.51 514.86 57157.25 88888.00 2003-06-01 11:01:19.452 152 15742.77 515.11 57157.61 88888.00 2003-06-01 11:01:20.452 152 15742.90 514.86 57158.10 88888.00 2003-06-01 11:01:21.452 152 15743.03 515.36 57157.98 88888.00 2003-06-01 11:01:22.452 152 15743.03 514.86 57158.96 88888.00 2003-06-01 11:01:23.452 152 15742.90 514.61 57158.23 88888.00 2003-06-01 11:01:24.452 152 15741.99 515.11 57157.61 88888.00 2003-06-01 11:01:25.452 152 15742.77 514.74 57158.10 88888.00 2003-06-01 11:01:26.452 152 15741.99 514.49 57158.10 88888.00 2003-06-01 11:01:27.452 152 15742.38 514.98 57158.71 88888.00 2003-06-01 11:01:28.452 152 15742.51 514.61 57158.35 88888.00 2003-06-01 11:01:29.452 152 15742.25 514.74 57159.32 88888.00 2003-06-01 11:01:30.452 152 15742.64 515.11 57157.98 88888.00 2003-06-01 11:01:31.452 152 15741.99 515.23 57159.08 88888.00 2003-06-01 11:01:32.452 152 15742.25 514.86 57158.47 88888.00 2003-06-01 11:01:33.452 152 15742.64 514.74 57158.10 88888.00 2003-06-01 11:01:34.452 152 15742.51 515.36 57157.37 88888.00 2003-06-01 11:01:35.452 152 15742.12 514.74 57158.59 88888.00 2003-06-01 11:01:36.452 152 15742.38 514.36 57158.23 88888.00 2003-06-01 11:01:37.452 152 15742.51 514.98 57158.84 88888.00 2003-06-01 11:01:38.452 152 15741.99 514.49 57158.23 88888.00 2003-06-01 11:01:39.452 152 15742.64 514.24 57158.47 88888.00 2003-06-01 11:01:40.452 152 15742.90 514.74 57159.20 88888.00 2003-06-01 11:01:41.452 152 15742.51 514.61 57158.10 88888.00 2003-06-01 11:01:42.452 152 15742.38 514.36 57158.23 88888.00 2003-06-01 11:01:43.452 152 15742.90 513.99 57159.08 88888.00 2003-06-01 11:01:44.452 152 15742.51 514.36 57158.71 88888.00 2003-06-01 11:01:45.452 152 15742.38 513.87 57158.59 88888.00 2003-06-01 11:01:46.452 152 15742.51 514.61 57158.23 88888.00 2003-06-01 11:01:47.452 152 15742.51 514.49 57158.84 88888.00 2003-06-01 11:01:48.452 152 15742.38 513.99 57158.59 88888.00 2003-06-01 11:01:49.452 152 15742.25 513.99 57158.35 88888.00 2003-06-01 11:01:50.452 152 15741.86 514.24 57159.32 88888.00 2003-06-01 11:01:51.452 152 15742.38 514.12 57158.35 88888.00 2003-06-01 11:01:52.452 152 15742.12 514.36 57158.47 88888.00 2003-06-01 11:01:53.452 152 15741.99 514.36 57158.71 88888.00 2003-06-01 11:01:54.452 152 15741.47 513.87 57158.84 88888.00 2003-06-01 11:01:55.452 152 15741.86 513.62 57158.35 88888.00 2003-06-01 11:01:56.452 152 15741.60 514.36 57158.96 88888.00 2003-06-01 11:01:57.452 152 15741.34 514.24 57158.59 88888.00 2003-06-01 11:01:58.452 152 15741.47 513.99 57159.08 88888.00 2003-06-01 11:01:59.452 152 15741.47 514.98 57159.32 88888.00 2003-06-01 11:02:00.452 152 15742.12 514.86 57159.08 88888.00 2003-06-01 11:02:01.452 152 15742.12 514.24 57158.59 88888.00 2003-06-01 11:02:02.452 152 15741.73 514.86 57158.47 88888.00 2003-06-01 11:02:03.452 152 15741.21 514.24 57158.71 88888.00 2003-06-01 11:02:04.452 152 15740.95 514.98 57158.59 88888.00 2003-06-01 11:02:05.452 152 15741.34 513.87 57159.20 88888.00 2003-06-01 11:02:06.452 152 15741.60 514.24 57159.08 88888.00 2003-06-01 11:02:07.452 152 15741.34 513.99 57158.10 88888.00 2003-06-01 11:02:08.452 152 15740.82 514.49 57158.59 88888.00 2003-06-01 11:02:09.452 152 15740.04 513.75 57159.32 88888.00 2003-06-01 11:02:10.452 152 15741.08 515.11 57158.23 88888.00 2003-06-01 11:02:11.452 152 15741.73 514.24 57158.71 88888.00 2003-06-01 11:02:12.452 152 15741.47 513.87 57158.47 88888.00 2003-06-01 11:02:13.452 152 15740.82 513.99 57158.71 88888.00 2003-06-01 11:02:14.452 152 15740.82 514.36 57158.96 88888.00 2003-06-01 11:02:15.452 152 15740.56 514.86 57158.71 88888.00 2003-06-01 11:02:16.452 152 15740.82 514.86 57158.96 88888.00 2003-06-01 11:02:17.452 152 15740.17 514.24 57158.59 88888.00 2003-06-01 11:02:18.452 152 15740.82 514.36 57158.96 88888.00 2003-06-01 11:02:19.452 152 15740.17 514.74 57158.84 88888.00 2003-06-01 11:02:20.452 152 15741.21 513.99 57158.10 88888.00 2003-06-01 11:02:21.452 152 15740.69 514.61 57158.47 88888.00 2003-06-01 11:02:22.452 152 15740.82 514.36 57159.08 88888.00 2003-06-01 11:02:23.452 152 15741.21 514.61 57158.84 88888.00 2003-06-01 11:02:24.452 152 15741.21 514.24 57158.84 88888.00 2003-06-01 11:02:25.452 152 15741.08 514.12 57158.47 88888.00 2003-06-01 11:02:26.452 152 15741.21 514.24 57159.20 88888.00 2003-06-01 11:02:27.452 152 15741.08 514.36 57159.20 88888.00 2003-06-01 11:02:28.452 152 15741.60 514.74 57158.96 88888.00 2003-06-01 11:02:29.452 152 15740.95 513.99 57159.08 88888.00 2003-06-01 11:02:30.452 152 15740.56 514.61 57159.20 88888.00 2003-06-01 11:02:31.452 152 15740.69 514.98 57158.59 88888.00 2003-06-01 11:02:32.452 152 15741.08 514.74 57158.84 88888.00 2003-06-01 11:02:33.452 152 15740.82 514.61 57159.45 88888.00 2003-06-01 11:02:34.452 152 15740.56 515.23 57159.45 88888.00 2003-06-01 11:02:35.452 152 15740.82 514.49 57159.45 88888.00 2003-06-01 11:02:36.452 152 15740.95 514.49 57158.84 88888.00 2003-06-01 11:02:37.452 152 15740.30 514.24 57159.20 88888.00 2003-06-01 11:02:38.452 152 15740.95 514.36 57158.84 88888.00 2003-06-01 11:02:39.452 152 15740.95 514.12 57159.32 88888.00 2003-06-01 11:02:40.452 152 15740.17 514.49 57158.84 88888.00 2003-06-01 11:02:41.452 152 15740.82 514.74 57159.57 88888.00 2003-06-01 11:02:42.452 152 15740.69 514.49 57158.84 88888.00 2003-06-01 11:02:43.452 152 15740.56 514.36 57159.69 88888.00 2003-06-01 11:02:44.452 152 15740.17 514.12 57159.82 88888.00 2003-06-01 11:02:45.452 152 15740.95 514.61 57158.71 88888.00 2003-06-01 11:02:46.452 152 15741.08 514.36 57159.20 88888.00 2003-06-01 11:02:47.452 152 15740.69 514.49 57158.71 88888.00 2003-06-01 11:02:48.452 152 15740.95 513.62 57159.32 88888.00 2003-06-01 11:02:49.452 152 15741.21 514.36 57159.32 88888.00 2003-06-01 11:02:50.452 152 15741.21 513.87 57159.32 88888.00 2003-06-01 11:02:51.452 152 15740.95 513.87 57158.96 88888.00 2003-06-01 11:02:52.452 152 15741.60 513.99 57159.45 88888.00 2003-06-01 11:02:53.452 152 15741.73 513.75 57159.20 88888.00 2003-06-01 11:02:54.452 152 15740.82 513.87 57158.71 88888.00 2003-06-01 11:02:55.452 152 15740.95 513.75 57159.45 88888.00 2003-06-01 11:02:56.452 152 15740.95 514.12 57159.20 88888.00 2003-06-01 11:02:57.452 152 15740.56 513.50 57159.82 88888.00 2003-06-01 11:02:58.452 152 15740.69 513.50 57159.94 88888.00 2003-06-01 11:02:59.452 152 15740.43 513.99 57159.32 88888.00 2003-06-01 11:03:00.452 152 15740.69 513.87 57158.96 88888.00 2003-06-01 11:03:01.452 152 15739.91 513.62 57159.57 88888.00 2003-06-01 11:03:02.452 152 15740.43 514.12 57159.57 88888.00 2003-06-01 11:03:03.452 152 15740.30 513.99 57159.32 88888.00 2003-06-01 11:03:04.452 152 15740.30 513.87 57158.84 88888.00 2003-06-01 11:03:05.452 152 15740.04 514.12 57159.32 88888.00 2003-06-01 11:03:06.452 152 15740.56 513.62 57159.69 88888.00 2003-06-01 11:03:07.452 152 15740.17 513.75 57159.69 88888.00 2003-06-01 11:03:08.452 152 15739.91 513.99 57159.08 88888.00 2003-06-01 11:03:09.452 152 15740.43 513.87 57158.84 88888.00 2003-06-01 11:03:10.452 152 15740.43 513.75 57160.18 88888.00 2003-06-01 11:03:11.452 152 15740.30 513.00 57159.69 88888.00 2003-06-01 11:03:12.452 152 15740.43 513.37 57159.82 88888.00 2003-06-01 11:03:13.452 152 15740.30 513.50 57159.20 88888.00 2003-06-01 11:03:14.452 152 15739.52 512.88 57159.45 88888.00 2003-06-01 11:03:15.452 152 15740.30 513.00 57159.20 88888.00 2003-06-01 11:03:16.452 152 15739.78 513.25 57159.45 88888.00 2003-06-01 11:03:17.452 152 15739.65 513.25 57159.57 88888.00 2003-06-01 11:03:18.452 152 15739.78 513.13 57158.71 88888.00 2003-06-01 11:03:19.452 152 15739.26 513.50 57159.82 88888.00 2003-06-01 11:03:20.452 152 15739.52 512.88 57159.57 88888.00 2003-06-01 11:03:21.452 152 15739.26 513.37 57159.32 88888.00 2003-06-01 11:03:22.452 152 15739.26 513.37 57159.69 88888.00 2003-06-01 11:03:23.452 152 15739.00 513.13 57159.20 88888.00 2003-06-01 11:03:24.452 152 15739.78 512.75 57158.96 88888.00 2003-06-01 11:03:25.452 152 15738.74 514.12 57159.32 88888.00 2003-06-01 11:03:26.452 152 15739.65 513.00 57159.08 88888.00 2003-06-01 11:03:27.452 152 15739.91 513.50 57159.82 88888.00 2003-06-01 11:03:28.452 152 15739.39 513.99 57159.69 88888.00 2003-06-01 11:03:29.452 152 15739.00 513.50 57159.20 88888.00 2003-06-01 11:03:30.452 152 15740.04 513.37 57159.08 88888.00 2003-06-01 11:03:31.452 152 15739.13 513.00 57158.96 88888.00 2003-06-01 11:03:32.452 152 15739.52 513.75 57159.08 88888.00 2003-06-01 11:03:33.452 152 15738.87 513.25 57158.71 88888.00 2003-06-01 11:03:34.452 152 15739.78 512.75 57158.84 88888.00 2003-06-01 11:03:35.452 152 15739.78 513.75 57159.08 88888.00 2003-06-01 11:03:36.452 152 15740.04 513.13 57159.32 88888.00 2003-06-01 11:03:37.452 152 15739.65 513.00 57159.45 88888.00 2003-06-01 11:03:38.452 152 15739.78 513.62 57159.82 88888.00 2003-06-01 11:03:39.452 152 15739.91 513.62 57158.71 88888.00 2003-06-01 11:03:40.452 152 15739.65 513.25 57159.08 88888.00 2003-06-01 11:03:41.452 152 15739.91 513.25 57159.20 88888.00 2003-06-01 11:03:42.452 152 15738.74 512.75 57158.84 88888.00 2003-06-01 11:03:43.452 152 15738.87 513.13 57159.08 88888.00 2003-06-01 11:03:44.452 152 15739.52 512.63 57159.32 88888.00 2003-06-01 11:03:45.452 152 15739.91 512.51 57158.96 88888.00 2003-06-01 11:03:46.452 152 15740.17 512.63 57159.82 88888.00 2003-06-01 11:03:47.452 152 15739.91 513.00 57160.06 88888.00 2003-06-01 11:03:48.452 152 15738.87 513.87 57159.08 88888.00 2003-06-01 11:03:49.452 152 15739.13 513.00 57159.32 88888.00 2003-06-01 11:03:50.452 152 15739.39 513.62 57159.45 88888.00 2003-06-01 11:03:51.452 152 15739.65 513.25 57159.45 88888.00 2003-06-01 11:03:52.452 152 15740.17 513.62 57158.96 88888.00 2003-06-01 11:03:53.452 152 15740.04 513.37 57159.57 88888.00 2003-06-01 11:03:54.452 152 15738.74 513.37 57159.69 88888.00 2003-06-01 11:03:55.452 152 15739.78 512.51 57159.32 88888.00 2003-06-01 11:03:56.452 152 15739.39 513.00 57159.69 88888.00 2003-06-01 11:03:57.452 152 15739.13 514.24 57158.96 88888.00 2003-06-01 11:03:58.452 152 15739.65 513.37 57159.45 88888.00 2003-06-01 11:03:59.452 152 15739.39 513.75 57159.69 88888.00 2003-06-01 11:04:00.452 152 15739.39 513.99 57159.82 88888.00 2003-06-01 11:04:01.452 152 15739.52 513.25 57159.32 88888.00 2003-06-01 11:04:02.452 152 15739.26 513.50 57159.57 88888.00 2003-06-01 11:04:03.452 152 15739.65 513.25 57159.08 88888.00 2003-06-01 11:04:04.452 152 15739.26 513.50 57159.45 88888.00 2003-06-01 11:04:05.452 152 15740.69 513.37 57159.45 88888.00 2003-06-01 11:04:06.452 152 15739.00 513.37 57159.82 88888.00 2003-06-01 11:04:07.452 152 15740.95 513.75 57159.20 88888.00 2003-06-01 11:04:08.452 152 15739.65 513.62 57158.96 88888.00 2003-06-01 11:04:09.452 152 15739.91 513.87 57159.69 88888.00 2003-06-01 11:04:10.452 152 15739.78 513.25 57159.32 88888.00 2003-06-01 11:04:11.452 152 15739.26 512.75 57159.45 88888.00 2003-06-01 11:04:12.452 152 15739.39 513.87 57159.69 88888.00 2003-06-01 11:04:13.452 152 15739.52 513.25 57159.20 88888.00 2003-06-01 11:04:14.452 152 15739.52 513.50 57159.69 88888.00 2003-06-01 11:04:15.452 152 15739.39 512.75 57159.69 88888.00 2003-06-01 11:04:16.452 152 15739.13 513.13 57159.45 88888.00 2003-06-01 11:04:17.452 152 15739.39 513.13 57159.45 88888.00 2003-06-01 11:04:18.452 152 15739.13 513.25 57159.20 88888.00 2003-06-01 11:04:19.452 152 15739.52 513.00 57158.71 88888.00 2003-06-01 11:04:20.452 152 15738.87 512.88 57159.20 88888.00 2003-06-01 11:04:21.452 152 15739.65 513.25 57159.45 88888.00 2003-06-01 11:04:22.452 152 15739.26 513.13 57159.57 88888.00 2003-06-01 11:04:23.452 152 15738.61 513.62 57159.08 88888.00 2003-06-01 11:04:24.452 152 15738.87 512.88 57158.84 88888.00 2003-06-01 11:04:25.452 152 15738.35 513.00 57159.57 88888.00 2003-06-01 11:04:26.452 152 15738.74 512.75 57159.45 88888.00 2003-06-01 11:04:27.452 152 15738.61 512.51 57158.96 88888.00 2003-06-01 11:04:28.452 152 15738.87 513.13 57159.45 88888.00 2003-06-01 11:04:29.452 152 15739.13 512.88 57159.08 88888.00 2003-06-01 11:04:30.452 152 15739.13 512.63 57159.32 88888.00 2003-06-01 11:04:31.452 152 15738.48 512.75 57159.45 88888.00 2003-06-01 11:04:32.452 152 15737.96 512.75 57159.57 88888.00 2003-06-01 11:04:33.452 152 15738.35 511.89 57159.57 88888.00 2003-06-01 11:04:34.452 152 15738.22 512.51 57159.69 88888.00 2003-06-01 11:04:35.452 152 15739.00 512.63 57159.69 88888.00 2003-06-01 11:04:36.452 152 15738.22 512.14 57158.84 88888.00 2003-06-01 11:04:37.452 152 15738.09 512.38 57158.96 88888.00 2003-06-01 11:04:38.452 152 15737.45 512.38 57158.96 88888.00 2003-06-01 11:04:39.452 152 15738.87 512.14 57159.45 88888.00 2003-06-01 11:04:40.452 152 15737.71 511.89 57159.45 88888.00 2003-06-01 11:04:41.452 152 15738.35 512.75 57159.57 88888.00 2003-06-01 11:04:42.452 152 15737.83 512.75 57159.20 88888.00 2003-06-01 11:04:43.452 152 15737.96 512.26 57159.32 88888.00 2003-06-01 11:04:44.452 152 15738.09 512.51 57159.45 88888.00 2003-06-01 11:04:45.452 152 15738.35 512.75 57159.57 88888.00 2003-06-01 11:04:46.452 152 15738.09 513.00 57159.57 88888.00 2003-06-01 11:04:47.452 152 15737.71 513.13 57158.84 88888.00 2003-06-01 11:04:48.452 152 15737.96 512.14 57159.45 88888.00 2003-06-01 11:04:49.452 152 15738.48 513.25 57159.45 88888.00 2003-06-01 11:04:50.452 152 15737.83 512.26 57159.69 88888.00 2003-06-01 11:04:51.452 152 15738.48 512.51 57159.45 88888.00 2003-06-01 11:04:52.452 152 15738.09 512.51 57159.69 88888.00 2003-06-01 11:04:53.452 152 15738.61 512.75 57159.69 88888.00 2003-06-01 11:04:54.452 152 15738.22 513.00 57158.96 88888.00 2003-06-01 11:04:55.452 152 15738.22 512.63 57159.20 88888.00 2003-06-01 11:04:56.452 152 15737.71 512.51 57159.20 88888.00 2003-06-01 11:04:57.452 152 15738.48 512.26 57159.08 88888.00 2003-06-01 11:04:58.452 152 15738.35 512.14 57158.84 88888.00 2003-06-01 11:04:59.452 152 15737.96 512.75 57159.57 88888.00 2003-06-01 11:05:00.452 152 15737.96 512.14 57159.32 88888.00 2003-06-01 11:05:01.452 152 15738.09 512.51 57159.57 88888.00 2003-06-01 11:05:02.452 152 15738.22 511.76 57159.08 88888.00 2003-06-01 11:05:03.452 152 15738.35 511.64 57159.45 88888.00 2003-06-01 11:05:04.452 152 15737.71 512.14 57158.71 88888.00 2003-06-01 11:05:05.452 152 15737.83 512.26 57159.45 88888.00 2003-06-01 11:05:06.452 152 15737.96 512.26 57159.94 88888.00 2003-06-01 11:05:07.452 152 15737.45 512.38 57158.71 88888.00 2003-06-01 11:05:08.452 152 15737.58 512.38 57158.96 88888.00 2003-06-01 11:05:09.452 152 15737.45 512.51 57159.20 88888.00 2003-06-01 11:05:10.452 152 15737.19 512.01 57159.20 88888.00 2003-06-01 11:05:11.452 152 15736.80 512.63 57159.08 88888.00 2003-06-01 11:05:12.452 152 15736.80 512.51 57159.45 88888.00 2003-06-01 11:05:13.452 152 15737.06 512.75 57160.43 88888.00 2003-06-01 11:05:14.452 152 15736.54 512.38 57159.20 88888.00 2003-06-01 11:05:15.452 152 15737.06 512.38 57159.08 88888.00 2003-06-01 11:05:16.452 152 15736.93 512.75 57159.45 88888.00 2003-06-01 11:05:17.452 152 15736.54 512.51 57159.20 88888.00 2003-06-01 11:05:18.452 152 15737.06 512.14 57159.45 88888.00 2003-06-01 11:05:19.452 152 15736.54 512.38 57158.84 88888.00 2003-06-01 11:05:20.452 152 15736.41 512.01 57159.69 88888.00 2003-06-01 11:05:21.452 152 15736.41 512.01 57159.08 88888.00 2003-06-01 11:05:22.452 152 15737.58 512.26 57160.43 88888.00 2003-06-01 11:05:23.452 152 15736.93 512.51 57159.45 88888.00 2003-06-01 11:05:24.452 152 15736.67 512.63 57158.59 88888.00 2003-06-01 11:05:25.452 152 15737.19 512.63 57159.20 88888.00 2003-06-01 11:05:26.452 152 15736.67 512.88 57158.59 88888.00 2003-06-01 11:05:27.452 152 15737.06 513.00 57158.96 88888.00 2003-06-01 11:05:28.452 152 15737.45 512.63 57158.84 88888.00 2003-06-01 11:05:29.452 152 15736.67 512.75 57159.32 88888.00 2003-06-01 11:05:30.452 152 15736.54 512.63 57158.84 88888.00 2003-06-01 11:05:31.452 152 15737.19 512.88 57159.45 88888.00 2003-06-01 11:05:32.452 152 15735.89 513.37 57159.82 88888.00 2003-06-01 11:05:33.452 152 15736.67 512.88 57159.20 88888.00 2003-06-01 11:05:34.452 152 15736.67 513.00 57159.08 88888.00 2003-06-01 11:05:35.452 152 15736.54 513.13 57159.82 88888.00 2003-06-01 11:05:36.452 152 15736.67 512.63 57159.08 88888.00 2003-06-01 11:05:37.452 152 15735.89 512.75 57159.08 88888.00 2003-06-01 11:05:38.452 152 15736.93 512.63 57159.32 88888.00 2003-06-01 11:05:39.452 152 15736.80 512.51 57159.32 88888.00 2003-06-01 11:05:40.452 152 15736.41 512.63 57159.69 88888.00 2003-06-01 11:05:41.452 152 15736.54 512.63 57159.45 88888.00 2003-06-01 11:05:42.452 152 15736.41 512.01 57159.08 88888.00 2003-06-01 11:05:43.452 152 15736.54 512.51 57159.08 88888.00 2003-06-01 11:05:44.452 152 15735.89 512.63 57159.08 88888.00 2003-06-01 11:05:45.452 152 15735.89 512.88 57159.32 88888.00 2003-06-01 11:05:46.452 152 15736.54 512.88 57159.45 88888.00 2003-06-01 11:05:47.452 152 15736.02 512.38 57159.45 88888.00 2003-06-01 11:05:48.452 152 15736.15 512.38 57159.20 88888.00 2003-06-01 11:05:49.452 152 15736.15 512.63 57159.32 88888.00 2003-06-01 11:05:50.452 152 15736.80 512.26 57159.20 88888.00 2003-06-01 11:05:51.452 152 15735.89 511.52 57159.20 88888.00 2003-06-01 11:05:52.452 152 15736.02 511.52 57159.45 88888.00 2003-06-01 11:05:53.452 152 15736.67 512.14 57159.20 88888.00 2003-06-01 11:05:54.452 152 15736.93 512.51 57159.08 88888.00 2003-06-01 11:05:55.452 152 15737.06 512.26 57159.32 88888.00 2003-06-01 11:05:56.452 152 15736.54 512.14 57158.96 88888.00 2003-06-01 11:05:57.452 152 15736.28 512.14 57159.20 88888.00 2003-06-01 11:05:58.452 152 15736.80 512.63 57158.96 88888.00 2003-06-01 11:05:59.452 152 15736.28 512.26 57159.20 88888.00 2003-06-01 11:06:00.452 152 15736.41 511.89 57158.84 88888.00 2003-06-01 11:06:01.452 152 15736.67 512.01 57159.82 88888.00 2003-06-01 11:06:02.452 152 15735.89 512.38 57159.20 88888.00 2003-06-01 11:06:03.452 152 15736.15 511.89 57159.82 88888.00 2003-06-01 11:06:04.452 152 15736.41 512.26 57159.45 88888.00 2003-06-01 11:06:05.452 152 15736.41 512.75 57159.57 88888.00 2003-06-01 11:06:06.452 152 15736.15 512.75 57158.96 88888.00 2003-06-01 11:06:07.452 152 15735.89 512.14 57158.84 88888.00 2003-06-01 11:06:08.452 152 15735.63 511.76 57159.94 88888.00 2003-06-01 11:06:09.452 152 15735.89 512.75 57159.57 88888.00 2003-06-01 11:06:10.452 152 15736.15 511.89 57159.57 88888.00 2003-06-01 11:06:11.452 152 15735.24 511.89 57159.45 88888.00 2003-06-01 11:06:12.452 152 15735.76 512.26 57159.94 88888.00 2003-06-01 11:06:13.452 152 15735.76 512.38 57159.57 88888.00 2003-06-01 11:06:14.452 152 15735.11 512.38 57159.20 88888.00 2003-06-01 11:06:15.452 152 15735.24 512.26 57159.08 88888.00 2003-06-01 11:06:16.452 152 15735.76 512.26 57159.57 88888.00 2003-06-01 11:06:17.452 152 15735.89 512.01 57159.57 88888.00 2003-06-01 11:06:18.452 152 15735.76 511.89 57159.20 88888.00 2003-06-01 11:06:19.452 152 15735.37 512.14 57159.69 88888.00 2003-06-01 11:06:20.452 152 15734.46 512.14 57159.45 88888.00 2003-06-01 11:06:21.452 152 15734.85 512.01 57159.20 88888.00 2003-06-01 11:06:22.452 152 15734.72 512.63 57159.08 88888.00 2003-06-01 11:06:23.452 152 15735.11 512.01 57159.32 88888.00 2003-06-01 11:06:24.452 152 15735.11 512.51 57158.71 88888.00 2003-06-01 11:06:25.452 152 15734.59 512.38 57159.57 88888.00 2003-06-01 11:06:26.452 152 15734.72 512.14 57159.20 88888.00 2003-06-01 11:06:27.452 152 15735.37 512.88 57159.45 88888.00 2003-06-01 11:06:28.452 152 15734.85 512.63 57159.57 88888.00 2003-06-01 11:06:29.452 152 15734.85 512.63 57159.69 88888.00 2003-06-01 11:06:30.452 152 15735.37 512.88 57159.69 88888.00 2003-06-01 11:06:31.452 152 15735.37 512.63 57159.08 88888.00 2003-06-01 11:06:32.452 152 15736.02 513.13 57158.59 88888.00 2003-06-01 11:06:33.452 152 15736.02 513.13 57159.20 88888.00 2003-06-01 11:06:34.452 152 15736.28 512.88 57159.08 88888.00 2003-06-01 11:06:35.452 152 15735.89 512.88 57160.06 88888.00 2003-06-01 11:06:36.452 152 15735.24 512.88 57159.82 88888.00 2003-06-01 11:06:37.452 152 15736.28 513.25 57159.45 88888.00 2003-06-01 11:06:38.452 152 15735.89 512.88 57159.45 88888.00 2003-06-01 11:06:39.452 152 15735.50 513.37 57158.96 88888.00 2003-06-01 11:06:40.452 152 15736.02 512.88 57159.69 88888.00 2003-06-01 11:06:41.452 152 15736.15 513.62 57159.82 88888.00 2003-06-01 11:06:42.452 152 15736.28 512.88 57159.20 88888.00 2003-06-01 11:06:43.452 152 15736.93 512.51 57159.20 88888.00 2003-06-01 11:06:44.452 152 15736.28 513.25 57160.06 88888.00 2003-06-01 11:06:45.452 152 15736.28 513.00 57159.57 88888.00 2003-06-01 11:06:46.452 152 15736.67 513.25 57159.82 88888.00 2003-06-01 11:06:47.452 152 15736.54 513.50 57160.06 88888.00 2003-06-01 11:06:48.452 152 15737.06 513.00 57160.30 88888.00 2003-06-01 11:06:49.452 152 15736.41 513.50 57159.94 88888.00 2003-06-01 11:06:50.452 152 15736.54 513.87 57159.20 88888.00 2003-06-01 11:06:51.452 152 15736.67 513.37 57160.30 88888.00 2003-06-01 11:06:52.452 152 15737.32 514.36 57159.45 88888.00 2003-06-01 11:06:53.452 152 15737.58 514.49 57159.82 88888.00 2003-06-01 11:06:54.452 152 15737.06 513.50 57159.82 88888.00 2003-06-01 11:06:55.452 152 15736.93 514.12 57159.94 88888.00 2003-06-01 11:06:56.452 152 15737.32 514.24 57159.94 88888.00 2003-06-01 11:06:57.452 152 15737.19 513.50 57159.82 88888.00 2003-06-01 11:06:58.452 152 15737.58 513.87 57160.30 88888.00 2003-06-01 11:06:59.452 152 15737.06 513.75 57159.69 88888.00 2003-06-01 11:07:00.452 152 15737.06 513.37 57160.18 88888.00 2003-06-01 11:07:01.452 152 15737.19 514.12 57160.06 88888.00 2003-06-01 11:07:02.452 152 15737.06 513.99 57159.82 88888.00 2003-06-01 11:07:03.452 152 15736.41 514.12 57160.30 88888.00 2003-06-01 11:07:04.452 152 15736.54 513.50 57160.43 88888.00 2003-06-01 11:07:05.452 152 15736.41 513.50 57160.06 88888.00 2003-06-01 11:07:06.452 152 15736.54 513.99 57160.06 88888.00 2003-06-01 11:07:07.452 152 15736.54 514.74 57160.43 88888.00 2003-06-01 11:07:08.452 152 15736.28 513.75 57160.18 88888.00 2003-06-01 11:07:09.452 152 15736.28 513.87 57160.18 88888.00 2003-06-01 11:07:10.452 152 15736.15 514.12 57160.67 88888.00 2003-06-01 11:07:11.452 152 15735.76 513.75 57160.43 88888.00 2003-06-01 11:07:12.452 152 15735.24 513.37 57160.30 88888.00 2003-06-01 11:07:13.452 152 15734.85 513.75 57160.43 88888.00 2003-06-01 11:07:14.452 152 15735.11 513.75 57159.82 88888.00 2003-06-01 11:07:15.452 152 15734.98 514.36 57160.18 88888.00 2003-06-01 11:07:16.452 152 15735.50 513.75 57160.67 88888.00 2003-06-01 11:07:17.452 152 15735.63 513.62 57160.06 88888.00 2003-06-01 11:07:18.452 152 15735.11 513.87 57160.30 88888.00 2003-06-01 11:07:19.452 152 15735.63 513.62 57160.30 88888.00 2003-06-01 11:07:20.452 152 15734.98 513.37 57160.91 88888.00 2003-06-01 11:07:21.452 152 15734.59 514.36 57160.06 88888.00 2003-06-01 11:07:22.452 152 15735.24 513.87 57160.18 88888.00 2003-06-01 11:07:23.452 152 15734.98 513.00 57159.82 88888.00 2003-06-01 11:07:24.452 152 15735.11 513.25 57159.57 88888.00 2003-06-01 11:07:25.452 152 15734.72 513.37 57160.06 88888.00 2003-06-01 11:07:26.452 152 15734.72 513.00 57160.30 88888.00 2003-06-01 11:07:27.452 152 15734.72 513.13 57159.32 88888.00 2003-06-01 11:07:28.452 152 15734.59 513.25 57159.57 88888.00 2003-06-01 11:07:29.452 152 15734.85 513.75 57159.57 88888.00 2003-06-01 11:07:30.452 152 15734.98 513.13 57159.45 88888.00 2003-06-01 11:07:31.452 152 15734.72 512.63 57159.57 88888.00 2003-06-01 11:07:32.452 152 15735.24 513.99 57159.08 88888.00 2003-06-01 11:07:33.452 152 15734.59 513.62 57159.94 88888.00 2003-06-01 11:07:34.452 152 15735.37 512.88 57160.30 88888.00 2003-06-01 11:07:35.452 152 15734.20 513.25 57159.82 88888.00 2003-06-01 11:07:36.452 152 15735.24 513.75 57159.45 88888.00 2003-06-01 11:07:37.452 152 15734.20 512.88 57160.43 88888.00 2003-06-01 11:07:38.452 152 15734.98 513.13 57159.45 88888.00 2003-06-01 11:07:39.452 152 15734.59 513.62 57159.69 88888.00 2003-06-01 11:07:40.452 152 15734.72 513.62 57159.94 88888.00 2003-06-01 11:07:41.452 152 15734.72 513.50 57159.82 88888.00 2003-06-01 11:07:42.452 152 15734.85 513.37 57159.69 88888.00 2003-06-01 11:07:43.452 152 15734.20 513.62 57160.30 88888.00 2003-06-01 11:07:44.452 152 15734.59 513.37 57159.69 88888.00 2003-06-01 11:07:45.452 152 15734.07 513.62 57160.18 88888.00 2003-06-01 11:07:46.452 152 15734.59 513.62 57160.18 88888.00 2003-06-01 11:07:47.452 152 15734.59 513.13 57159.45 88888.00 2003-06-01 11:07:48.452 152 15733.81 514.49 57159.32 88888.00 2003-06-01 11:07:49.452 152 15734.46 513.62 57159.69 88888.00 2003-06-01 11:07:50.452 152 15733.81 513.87 57160.06 88888.00 2003-06-01 11:07:51.452 152 15734.33 513.75 57158.84 88888.00 2003-06-01 11:07:52.452 152 15733.94 513.99 57159.94 88888.00 2003-06-01 11:07:53.452 152 15734.07 514.36 57159.57 88888.00 2003-06-01 11:07:54.452 152 15733.42 513.75 57159.82 88888.00 2003-06-01 11:07:55.452 152 15733.55 513.87 57159.32 88888.00 2003-06-01 11:07:56.452 152 15733.81 514.12 57159.94 88888.00 2003-06-01 11:07:57.452 152 15733.42 514.49 57160.18 88888.00 2003-06-01 11:07:58.452 152 15733.42 513.75 57159.32 88888.00 2003-06-01 11:07:59.452 152 15733.81 513.37 57158.84 88888.00 2003-06-01 11:08:00.452 152 15733.55 513.87 57159.69 88888.00 2003-06-01 11:08:01.452 152 15733.81 514.36 57159.32 88888.00 2003-06-01 11:08:02.452 152 15733.03 514.49 57159.82 88888.00 2003-06-01 11:08:03.452 152 15733.81 514.24 57159.45 88888.00 2003-06-01 11:08:04.452 152 15733.94 513.99 57158.96 88888.00 2003-06-01 11:08:05.452 152 15733.55 514.49 57159.69 88888.00 2003-06-01 11:08:06.452 152 15733.81 514.36 57159.57 88888.00 2003-06-01 11:08:07.452 152 15734.59 514.49 57159.20 88888.00 2003-06-01 11:08:08.452 152 15733.81 514.36 57159.20 88888.00 2003-06-01 11:08:09.452 152 15734.33 514.36 57160.06 88888.00 2003-06-01 11:08:10.452 152 15734.59 513.99 57159.57 88888.00 2003-06-01 11:08:11.452 152 15734.98 514.36 57159.45 88888.00 2003-06-01 11:08:12.452 152 15734.33 514.24 57159.20 88888.00 2003-06-01 11:08:13.452 152 15734.20 514.74 57159.08 88888.00 2003-06-01 11:08:14.452 152 15734.33 514.74 57159.57 88888.00 2003-06-01 11:08:15.452 152 15734.46 513.99 57159.82 88888.00 2003-06-01 11:08:16.452 152 15734.85 514.24 57159.45 88888.00 2003-06-01 11:08:17.452 152 15734.59 514.49 57160.67 88888.00 2003-06-01 11:08:18.452 152 15734.33 514.49 57158.59 88888.00 2003-06-01 11:08:19.452 152 15734.46 514.36 57159.08 88888.00 2003-06-01 11:08:20.452 152 15734.98 514.36 57159.20 88888.00 2003-06-01 11:08:21.452 152 15735.50 514.12 57159.20 88888.00 2003-06-01 11:08:22.452 152 15735.11 515.11 57159.08 88888.00 2003-06-01 11:08:23.452 152 15734.85 513.99 57158.84 88888.00 2003-06-01 11:08:24.452 152 15734.85 514.86 57159.45 88888.00 2003-06-01 11:08:25.452 152 15735.11 514.24 57160.18 88888.00 2003-06-01 11:08:26.452 152 15734.85 514.12 57159.45 88888.00 2003-06-01 11:08:27.452 152 15734.72 515.48 57159.82 88888.00 2003-06-01 11:08:28.452 152 15735.24 515.11 57159.57 88888.00 2003-06-01 11:08:29.452 152 15734.98 514.49 57159.57 88888.00 2003-06-01 11:08:30.452 152 15735.76 514.49 57159.20 88888.00 2003-06-01 11:08:31.452 152 15734.59 514.98 57159.82 88888.00 2003-06-01 11:08:32.452 152 15735.89 514.24 57159.82 88888.00 2003-06-01 11:08:33.452 152 15735.37 514.24 57160.43 88888.00 2003-06-01 11:08:34.452 152 15734.85 514.61 57159.57 88888.00 2003-06-01 11:08:35.452 152 15735.89 514.49 57159.32 88888.00 2003-06-01 11:08:36.452 152 15735.76 513.87 57159.94 88888.00 2003-06-01 11:08:37.452 152 15735.76 514.74 57159.94 88888.00 2003-06-01 11:08:38.452 152 15735.50 514.74 57159.45 88888.00 2003-06-01 11:08:39.452 152 15735.37 514.86 57159.57 88888.00 2003-06-01 11:08:40.452 152 15735.50 514.74 57159.94 88888.00 2003-06-01 11:08:41.452 152 15735.63 515.23 57160.18 88888.00 2003-06-01 11:08:42.452 152 15735.76 514.98 57159.45 88888.00 2003-06-01 11:08:43.452 152 15734.98 515.23 57159.94 88888.00 2003-06-01 11:08:44.452 152 15736.02 516.10 57159.69 88888.00 2003-06-01 11:08:45.452 152 15735.37 514.98 57159.32 88888.00 2003-06-01 11:08:46.452 152 15736.41 515.60 57159.82 88888.00 2003-06-01 11:08:47.452 152 15736.28 515.60 57159.69 88888.00 2003-06-01 11:08:48.452 152 15736.02 515.36 57160.30 88888.00 2003-06-01 11:08:49.452 152 15736.28 515.23 57160.18 88888.00 2003-06-01 11:08:50.452 152 15736.02 515.11 57159.94 88888.00 2003-06-01 11:08:51.452 152 15736.80 516.10 57160.06 88888.00 2003-06-01 11:08:52.452 152 15736.28 515.48 57160.30 88888.00 2003-06-01 11:08:53.452 152 15736.15 515.73 57159.69 88888.00 2003-06-01 11:08:54.452 152 15736.54 515.73 57160.18 88888.00 2003-06-01 11:08:55.452 152 15736.67 515.97 57160.30 88888.00 2003-06-01 11:08:56.452 152 15736.67 515.48 57159.69 88888.00 2003-06-01 11:08:57.452 152 15736.80 515.11 57160.06 88888.00 2003-06-01 11:08:58.452 152 15736.93 515.73 57160.55 88888.00 2003-06-01 11:08:59.452 152 15736.80 515.73 57160.91 88888.00 2003-06-01 11:09:00.452 152 15736.93 515.36 57160.43 88888.00 2003-06-01 11:09:01.452 152 15737.19 515.23 57160.30 88888.00 2003-06-01 11:09:02.452 152 15736.54 515.85 57160.91 88888.00 2003-06-01 11:09:03.452 152 15737.32 515.73 57160.30 88888.00 2003-06-01 11:09:04.452 152 15736.93 515.85 57160.43 88888.00 2003-06-01 11:09:05.452 152 15737.83 516.10 57160.67 88888.00 2003-06-01 11:09:06.452 152 15736.93 515.85 57160.30 88888.00 2003-06-01 11:09:07.452 152 15737.83 515.85 57160.79 88888.00 2003-06-01 11:09:08.452 152 15737.71 515.97 57160.67 88888.00 2003-06-01 11:09:09.452 152 15738.09 515.85 57160.79 88888.00 2003-06-01 11:09:10.452 152 15738.09 515.36 57160.67 88888.00 2003-06-01 11:09:11.452 152 15737.96 516.10 57160.30 88888.00 2003-06-01 11:09:12.452 152 15738.09 515.73 57160.79 88888.00 2003-06-01 11:09:13.452 152 15738.74 516.47 57160.91 88888.00 2003-06-01 11:09:14.452 152 15739.39 515.60 57160.43 88888.00 2003-06-01 11:09:15.452 152 15738.61 514.98 57160.79 88888.00 2003-06-01 11:09:16.452 152 15739.39 516.47 57160.79 88888.00 2003-06-01 11:09:17.452 152 15739.00 515.97 57161.04 88888.00 2003-06-01 11:09:18.452 152 15739.13 515.60 57161.53 88888.00 2003-06-01 11:09:19.452 152 15739.65 516.10 57160.30 88888.00 2003-06-01 11:09:20.452 152 15739.91 516.47 57161.04 88888.00 2003-06-01 11:09:21.452 152 15739.91 516.10 57161.77 88888.00 2003-06-01 11:09:22.452 152 15739.91 516.22 57161.65 88888.00 2003-06-01 11:09:23.452 152 15740.17 515.97 57161.65 88888.00 2003-06-01 11:09:24.452 152 15740.17 516.35 57161.77 88888.00 2003-06-01 11:09:25.452 152 15741.08 515.60 57161.41 88888.00 2003-06-01 11:09:26.452 152 15740.56 515.97 57161.89 88888.00 2003-06-01 11:09:27.452 152 15740.82 515.60 57161.65 88888.00 2003-06-01 11:09:28.452 152 15740.95 516.35 57161.77 88888.00 2003-06-01 11:09:29.452 152 15740.95 516.10 57162.14 88888.00 2003-06-01 11:09:30.452 152 15741.08 516.35 57161.41 88888.00 2003-06-01 11:09:31.452 152 15741.34 516.22 57162.02 88888.00 2003-06-01 11:09:32.452 152 15740.95 515.97 57161.53 88888.00 2003-06-01 11:09:33.452 152 15741.73 515.73 57162.02 88888.00 2003-06-01 11:09:34.452 152 15741.21 517.34 57162.63 88888.00 2003-06-01 11:09:35.452 152 15741.08 516.22 57162.26 88888.00 2003-06-01 11:09:36.452 152 15741.86 516.47 57162.14 88888.00 2003-06-01 11:09:37.452 152 15741.73 515.97 57162.02 88888.00 2003-06-01 11:09:38.452 152 15741.08 516.84 57162.63 88888.00 2003-06-01 11:09:39.452 152 15741.60 516.35 57162.99 88888.00 2003-06-01 11:09:40.452 152 15741.86 516.22 57162.63 88888.00 2003-06-01 11:09:41.452 152 15742.51 516.72 57162.63 88888.00 2003-06-01 11:09:42.452 152 15741.86 516.22 57162.38 88888.00 2003-06-01 11:09:43.452 152 15742.25 516.35 57162.99 88888.00 2003-06-01 11:09:44.452 152 15742.38 516.97 57162.87 88888.00 2003-06-01 11:09:45.452 152 15741.73 517.09 57162.75 88888.00 2003-06-01 11:09:46.452 152 15742.38 516.22 57162.63 88888.00 2003-06-01 11:09:47.452 152 15743.16 516.47 57163.36 88888.00 2003-06-01 11:09:48.452 152 15741.86 516.84 57163.12 88888.00 2003-06-01 11:09:49.452 152 15742.38 515.97 57162.75 88888.00 2003-06-01 11:09:50.452 152 15741.99 516.35 57163.12 88888.00 2003-06-01 11:09:51.452 152 15742.51 516.72 57163.24 88888.00 2003-06-01 11:09:52.452 152 15742.90 516.35 57162.63 88888.00 2003-06-01 11:09:53.452 152 15742.25 516.59 57163.48 88888.00 2003-06-01 11:09:54.452 152 15742.25 516.97 57163.48 88888.00 2003-06-01 11:09:55.452 152 15742.64 515.97 57162.99 88888.00 2003-06-01 11:09:56.452 152 15742.77 516.35 57163.85 88888.00 2003-06-01 11:09:57.452 152 15743.16 516.35 57163.24 88888.00 2003-06-01 11:09:58.452 152 15743.16 516.59 57163.48 88888.00 2003-06-01 11:09:59.452 152 15744.20 516.72 57163.48 88888.00 2003-06-01 11:10:00.452 152 15743.16 516.10 57163.36 88888.00 2003-06-01 11:10:01.452 152 15743.55 516.72 57163.48 88888.00 2003-06-01 11:10:02.452 152 15743.94 516.72 57163.97 88888.00 2003-06-01 11:10:03.452 152 15743.55 516.72 57163.73 88888.00 2003-06-01 11:10:04.452 152 15743.68 516.84 57163.61 88888.00 2003-06-01 11:10:05.452 152 15744.46 516.84 57163.61 88888.00 2003-06-01 11:10:06.452 152 15743.68 516.59 57163.61 88888.00 2003-06-01 11:10:07.452 152 15744.07 516.84 57163.97 88888.00 2003-06-01 11:10:08.452 152 15744.20 516.47 57164.34 88888.00 2003-06-01 11:10:09.452 152 15743.81 516.59 57164.46 88888.00 2003-06-01 11:10:10.452 152 15744.33 516.35 57164.09 88888.00 2003-06-01 11:10:11.452 152 15744.07 516.47 57163.97 88888.00 2003-06-01 11:10:12.452 152 15744.85 517.09 57164.46 88888.00 2003-06-01 11:10:13.452 152 15745.11 516.10 57164.34 88888.00 2003-06-01 11:10:14.452 152 15745.50 516.97 57164.09 88888.00 2003-06-01 11:10:15.452 152 15744.98 516.35 57164.34 88888.00 2003-06-01 11:10:16.452 152 15745.11 516.72 57163.73 88888.00 2003-06-01 11:10:17.452 152 15745.24 516.84 57164.71 88888.00 2003-06-01 11:10:18.452 152 15746.02 516.72 57164.34 88888.00 2003-06-01 11:10:19.452 152 15745.50 516.59 57164.58 88888.00 2003-06-01 11:10:20.452 152 15745.89 515.97 57165.32 88888.00 2003-06-01 11:10:21.452 152 15746.67 516.47 57165.20 88888.00 2003-06-01 11:10:22.452 152 15746.41 516.22 57164.71 88888.00 2003-06-01 11:10:23.452 152 15746.41 516.35 57164.58 88888.00 2003-06-01 11:10:24.452 152 15747.19 517.09 57164.46 88888.00 2003-06-01 11:10:25.452 152 15747.19 516.10 57165.20 88888.00 2003-06-01 11:10:26.452 152 15746.93 516.35 57165.07 88888.00 2003-06-01 11:10:27.452 152 15747.06 516.97 57165.68 88888.00 2003-06-01 11:10:28.452 152 15747.32 516.47 57165.44 88888.00 2003-06-01 11:10:29.452 152 15747.19 516.72 57164.83 88888.00 2003-06-01 11:10:30.452 152 15747.19 516.84 57166.05 88888.00 2003-06-01 11:10:31.452 152 15747.58 516.97 57165.93 88888.00 2003-06-01 11:10:32.452 152 15747.58 516.22 57165.20 88888.00 2003-06-01 11:10:33.452 152 15748.36 516.84 57165.80 88888.00 2003-06-01 11:10:34.452 152 15747.32 516.10 57165.93 88888.00 2003-06-01 11:10:35.452 152 15747.32 516.59 57165.93 88888.00 2003-06-01 11:10:36.452 152 15748.10 516.59 57166.05 88888.00 2003-06-01 11:10:37.452 152 15747.97 516.47 57165.68 88888.00 2003-06-01 11:10:38.452 152 15748.49 516.10 57166.05 88888.00 2003-06-01 11:10:39.452 152 15748.23 516.47 57165.68 88888.00 2003-06-01 11:10:40.452 152 15748.23 516.59 57165.93 88888.00 2003-06-01 11:10:41.452 152 15748.10 516.84 57165.93 88888.00 2003-06-01 11:10:42.452 152 15747.32 516.47 57167.03 88888.00 2003-06-01 11:10:43.452 152 15748.49 516.35 57166.42 88888.00 2003-06-01 11:10:44.452 152 15747.97 516.35 57165.93 88888.00 2003-06-01 11:10:45.452 152 15748.23 516.35 57166.30 88888.00 2003-06-01 11:10:46.452 152 15748.10 516.22 57166.05 88888.00 2003-06-01 11:10:47.452 152 15748.36 516.22 57166.17 88888.00 2003-06-01 11:10:48.452 152 15747.97 515.85 57166.79 88888.00 2003-06-01 11:10:49.452 152 15747.84 516.47 57166.66 88888.00 2003-06-01 11:10:50.452 152 15748.10 516.84 57165.93 88888.00 2003-06-01 11:10:51.452 152 15748.23 516.47 57167.03 88888.00 2003-06-01 11:10:52.452 152 15748.36 516.47 57166.79 88888.00 2003-06-01 11:10:53.452 152 15747.84 516.59 57166.66 88888.00 2003-06-01 11:10:54.452 152 15748.10 516.72 57166.91 88888.00 2003-06-01 11:10:55.452 152 15748.36 517.34 57166.42 88888.00 2003-06-01 11:10:56.452 152 15748.36 516.72 57166.17 88888.00 2003-06-01 11:10:57.452 152 15748.36 516.97 57166.79 88888.00 2003-06-01 11:10:58.452 152 15747.97 516.59 57166.91 88888.00 2003-06-01 11:10:59.452 152 15748.23 516.72 57166.91 88888.00 2003-06-01 11:11:00.452 152 15748.23 516.84 57166.91 88888.00 2003-06-01 11:11:01.452 152 15747.97 516.59 57166.91 88888.00 2003-06-01 11:11:02.452 152 15747.71 517.46 57167.03 88888.00 2003-06-01 11:11:03.452 152 15748.23 516.97 57166.79 88888.00 2003-06-01 11:11:04.452 152 15747.97 516.59 57167.52 88888.00 2003-06-01 11:11:05.452 152 15748.62 517.21 57167.39 88888.00 2003-06-01 11:11:06.452 152 15747.97 516.97 57167.27 88888.00 2003-06-01 11:11:07.452 152 15748.10 516.97 57166.79 88888.00 2003-06-01 11:11:08.452 152 15746.93 517.21 57166.91 88888.00 2003-06-01 11:11:09.452 152 15747.84 516.97 57167.39 88888.00 2003-06-01 11:11:10.452 152 15747.97 516.72 57167.64 88888.00 2003-06-01 11:11:11.452 152 15748.10 516.84 57167.39 88888.00 2003-06-01 11:11:12.452 152 15747.84 516.84 57166.91 88888.00 2003-06-01 11:11:13.452 152 15747.97 516.35 57167.27 88888.00 2003-06-01 11:11:14.452 152 15747.06 517.46 57167.15 88888.00 2003-06-01 11:11:15.452 152 15748.10 516.59 57166.91 88888.00 2003-06-01 11:11:16.452 152 15747.19 516.97 57168.13 88888.00 2003-06-01 11:11:17.452 152 15747.32 516.72 57166.79 88888.00 2003-06-01 11:11:18.452 152 15748.23 516.72 57168.13 88888.00 2003-06-01 11:11:19.452 152 15746.93 517.59 57168.25 88888.00 2003-06-01 11:11:20.452 152 15747.58 516.84 57167.52 88888.00 2003-06-01 11:11:21.452 152 15748.23 517.46 57167.88 88888.00 2003-06-01 11:11:22.452 152 15747.71 517.09 57167.27 88888.00 2003-06-01 11:11:23.452 152 15748.23 516.47 57168.38 88888.00 2003-06-01 11:11:24.452 152 15748.62 516.97 57167.76 88888.00 2003-06-01 11:11:25.452 152 15748.75 517.21 57168.38 88888.00 2003-06-01 11:11:26.452 152 15748.36 517.21 57168.01 88888.00 2003-06-01 11:11:27.452 152 15748.36 517.21 57167.88 88888.00 2003-06-01 11:11:28.452 152 15748.36 516.84 57167.52 88888.00 2003-06-01 11:11:29.452 152 15748.36 516.72 57168.25 88888.00 2003-06-01 11:11:30.452 152 15748.23 516.97 57167.76 88888.00 2003-06-01 11:11:31.452 152 15748.36 516.84 57168.13 88888.00 2003-06-01 11:11:32.452 152 15748.88 516.84 57168.50 88888.00 2003-06-01 11:11:33.452 152 15748.75 516.97 57167.76 88888.00 2003-06-01 11:11:34.452 152 15748.62 516.72 57168.13 88888.00 2003-06-01 11:11:35.452 152 15749.01 516.84 57168.01 88888.00 2003-06-01 11:11:36.452 152 15749.14 516.59 57168.01 88888.00 2003-06-01 11:11:37.452 152 15749.14 517.09 57168.50 88888.00 2003-06-01 11:11:38.452 152 15748.75 517.71 57168.62 88888.00 2003-06-01 11:11:39.452 152 15748.75 517.21 57168.50 88888.00 2003-06-01 11:11:40.452 152 15749.53 517.46 57168.74 88888.00 2003-06-01 11:11:41.452 152 15748.75 517.46 57167.88 88888.00 2003-06-01 11:11:42.452 152 15748.75 517.34 57168.50 88888.00 2003-06-01 11:11:43.452 152 15748.49 517.09 57168.86 88888.00 2003-06-01 11:11:44.452 152 15748.75 517.34 57167.88 88888.00 2003-06-01 11:11:45.452 152 15748.49 517.46 57168.62 88888.00 2003-06-01 11:11:46.452 152 15748.49 517.21 57169.11 88888.00 2003-06-01 11:11:47.452 152 15749.14 517.46 57168.74 88888.00 2003-06-01 11:11:48.452 152 15749.27 516.97 57168.01 88888.00 2003-06-01 11:11:49.452 152 15749.27 516.72 57168.38 88888.00 2003-06-01 11:11:50.452 152 15749.79 516.84 57169.11 88888.00 2003-06-01 11:11:51.452 152 15749.14 517.21 57168.74 88888.00 2003-06-01 11:11:52.452 152 15748.88 516.97 57168.25 88888.00 2003-06-01 11:11:53.452 152 15749.01 517.34 57168.74 88888.00 2003-06-01 11:11:54.452 152 15749.01 517.46 57168.74 88888.00 2003-06-01 11:11:55.452 152 15749.79 518.20 57168.13 88888.00 2003-06-01 11:11:56.452 152 15749.92 517.34 57168.74 88888.00 2003-06-01 11:11:57.452 152 15749.79 517.34 57168.50 88888.00 2003-06-01 11:11:58.452 152 15749.66 517.71 57169.11 88888.00 2003-06-01 11:11:59.452 152 15749.40 517.46 57169.23 88888.00 2003-06-01 11:12:00.452 152 15749.01 516.97 57168.74 88888.00 2003-06-01 11:12:01.452 152 15749.14 517.71 57169.23 88888.00 2003-06-01 11:12:02.452 152 15749.79 516.97 57169.23 88888.00 2003-06-01 11:12:03.452 152 15749.66 517.83 57168.86 88888.00 2003-06-01 11:12:04.452 152 15749.66 517.71 57169.47 88888.00 2003-06-01 11:12:05.452 152 15749.53 517.34 57169.11 88888.00 2003-06-01 11:12:06.452 152 15749.27 518.45 57169.35 88888.00 2003-06-01 11:12:07.452 152 15749.53 517.59 57169.35 88888.00 2003-06-01 11:12:08.452 152 15749.79 517.21 57168.38 88888.00 2003-06-01 11:12:09.452 152 15749.92 517.83 57168.98 88888.00 2003-06-01 11:12:10.452 152 15749.79 517.59 57168.74 88888.00 2003-06-01 11:12:11.452 152 15750.05 517.34 57169.47 88888.00 2003-06-01 11:12:12.452 152 15750.05 517.59 57168.98 88888.00 2003-06-01 11:12:13.452 152 15750.44 517.83 57169.11 88888.00 2003-06-01 11:12:14.452 152 15750.31 517.59 57169.60 88888.00 2003-06-01 11:12:15.452 152 15749.40 517.71 57169.72 88888.00 2003-06-01 11:12:16.452 152 15750.57 517.46 57169.47 88888.00 2003-06-01 11:12:17.452 152 15749.79 517.96 57169.72 88888.00 2003-06-01 11:12:18.452 152 15749.40 517.83 57169.60 88888.00 2003-06-01 11:12:19.452 152 15750.05 517.83 57169.60 88888.00 2003-06-01 11:12:20.452 152 15750.83 517.59 57169.47 88888.00 2003-06-01 11:12:21.452 152 15750.18 516.97 57169.72 88888.00 2003-06-01 11:12:22.452 152 15750.44 517.96 57170.09 88888.00 2003-06-01 11:12:23.452 152 15749.66 517.71 57169.60 88888.00 2003-06-01 11:12:24.452 152 15750.05 518.45 57170.09 88888.00 2003-06-01 11:12:25.452 152 15749.92 518.45 57168.98 88888.00 2003-06-01 11:12:26.452 152 15750.31 517.96 57169.96 88888.00 2003-06-01 11:12:27.452 152 15750.44 518.08 57169.96 88888.00 2003-06-01 11:12:28.452 152 15750.44 518.20 57169.60 88888.00 2003-06-01 11:12:29.452 152 15750.44 517.59 57170.21 88888.00 2003-06-01 11:12:30.452 152 15750.44 517.59 57169.60 88888.00 2003-06-01 11:12:31.452 152 15750.18 517.34 57169.96 88888.00 2003-06-01 11:12:32.452 152 15749.92 518.08 57170.45 88888.00 2003-06-01 11:12:33.452 152 15750.05 518.08 57169.72 88888.00 2003-06-01 11:12:34.452 152 15749.92 518.08 57169.96 88888.00 2003-06-01 11:12:35.452 152 15749.66 517.71 57170.45 88888.00 2003-06-01 11:12:36.452 152 15749.40 518.08 57169.96 88888.00 2003-06-01 11:12:37.452 152 15750.31 517.96 57170.09 88888.00 2003-06-01 11:12:38.452 152 15750.44 517.34 57170.09 88888.00 2003-06-01 11:12:39.452 152 15749.66 518.08 57170.45 88888.00 2003-06-01 11:12:40.452 152 15749.79 517.59 57170.45 88888.00 2003-06-01 11:12:41.452 152 15749.92 517.46 57168.98 88888.00 2003-06-01 11:12:42.452 152 15750.70 518.08 57170.21 88888.00 2003-06-01 11:12:43.452 152 15749.79 517.71 57169.35 88888.00 2003-06-01 11:12:44.452 152 15750.18 517.71 57170.45 88888.00 2003-06-01 11:12:45.452 152 15749.40 517.46 57169.35 88888.00 2003-06-01 11:12:46.452 152 15750.05 517.09 57170.33 88888.00 2003-06-01 11:12:47.452 152 15749.79 518.08 57170.21 88888.00 2003-06-01 11:12:48.452 152 15749.53 517.21 57170.45 88888.00 2003-06-01 11:12:49.452 152 15749.66 517.96 57170.09 88888.00 2003-06-01 11:12:50.452 152 15749.92 517.21 57169.84 88888.00 2003-06-01 11:12:51.452 152 15750.31 517.83 57170.33 88888.00 2003-06-01 11:12:52.452 152 15750.31 517.34 57170.09 88888.00 2003-06-01 11:12:53.452 152 15750.44 517.83 57169.84 88888.00 2003-06-01 11:12:54.452 152 15750.18 517.59 57169.72 88888.00 2003-06-01 11:12:55.452 152 15750.44 517.59 57169.96 88888.00 2003-06-01 11:12:56.452 152 15750.31 516.97 57170.33 88888.00 2003-06-01 11:12:57.452 152 15749.53 516.59 57169.84 88888.00 2003-06-01 11:12:58.452 152 15749.53 517.34 57169.96 88888.00 2003-06-01 11:12:59.452 152 15749.53 517.59 57170.21 88888.00 2003-06-01 11:13:00.452 152 15749.66 517.46 57170.21 88888.00 2003-06-01 11:13:01.452 152 15749.27 516.97 57169.96 88888.00 2003-06-01 11:13:02.452 152 15749.53 517.34 57170.33 88888.00 2003-06-01 11:13:03.452 152 15749.27 517.09 57169.96 88888.00 2003-06-01 11:13:04.452 152 15749.66 517.34 57170.57 88888.00 2003-06-01 11:13:05.452 152 15749.40 516.72 57170.09 88888.00 2003-06-01 11:13:06.452 152 15749.79 516.22 57169.72 88888.00 2003-06-01 11:13:07.452 152 15750.05 516.59 57169.96 88888.00 2003-06-01 11:13:08.452 152 15749.92 516.97 57169.84 88888.00 2003-06-01 11:13:09.452 152 15749.66 517.09 57170.33 88888.00 2003-06-01 11:13:10.452 152 15749.53 517.59 57169.35 88888.00 2003-06-01 11:13:11.452 152 15749.79 516.59 57169.72 88888.00 2003-06-01 11:13:12.452 152 15749.14 516.59 57170.21 88888.00 2003-06-01 11:13:13.452 152 15749.01 517.09 57169.84 88888.00 2003-06-01 11:13:14.452 152 15749.14 517.46 57169.84 88888.00 2003-06-01 11:13:15.452 152 15749.66 517.34 57170.82 88888.00 2003-06-01 11:13:16.452 152 15749.14 517.34 57169.23 88888.00 2003-06-01 11:13:17.452 152 15749.66 517.34 57169.23 88888.00 2003-06-01 11:13:18.452 152 15749.53 517.46 57169.47 88888.00 2003-06-01 11:13:19.452 152 15749.14 517.34 57169.72 88888.00 2003-06-01 11:13:20.452 152 15748.75 517.46 57169.72 88888.00 2003-06-01 11:13:21.452 152 15749.66 517.59 57170.09 88888.00 2003-06-01 11:13:22.452 152 15749.27 517.96 57169.23 88888.00 2003-06-01 11:13:23.452 152 15748.75 517.59 57169.11 88888.00 2003-06-01 11:13:24.452 152 15749.27 517.59 57169.72 88888.00 2003-06-01 11:13:25.452 152 15748.49 517.96 57169.11 88888.00 2003-06-01 11:13:26.452 152 15748.23 517.59 57169.47 88888.00 2003-06-01 11:13:27.452 152 15748.88 517.71 57170.45 88888.00 2003-06-01 11:13:28.452 152 15748.75 517.46 57169.23 88888.00 2003-06-01 11:13:29.452 152 15748.62 518.58 57169.96 88888.00 2003-06-01 11:13:30.452 152 15748.88 517.71 57169.11 88888.00 2003-06-01 11:13:31.452 152 15749.40 517.96 57168.98 88888.00 2003-06-01 11:13:32.452 152 15749.27 517.46 57169.96 88888.00 2003-06-01 11:13:33.452 152 15749.53 517.71 57169.72 88888.00 2003-06-01 11:13:34.452 152 15748.62 517.71 57168.98 88888.00 2003-06-01 11:13:35.452 152 15748.75 518.08 57168.86 88888.00 2003-06-01 11:13:36.452 152 15748.62 517.96 57169.47 88888.00 2003-06-01 11:13:37.452 152 15749.14 517.34 57169.11 88888.00 2003-06-01 11:13:38.452 152 15748.88 517.46 57169.47 88888.00 2003-06-01 11:13:39.452 152 15748.88 517.96 57169.60 88888.00 2003-06-01 11:13:40.452 152 15747.71 517.71 57169.47 88888.00 2003-06-01 11:13:41.452 152 15748.88 517.83 57169.60 88888.00 2003-06-01 11:13:42.452 152 15749.01 517.59 57169.35 88888.00 2003-06-01 11:13:43.452 152 15748.88 517.59 57169.84 88888.00 2003-06-01 11:13:44.452 152 15749.40 516.97 57169.23 88888.00 2003-06-01 11:13:45.452 152 15748.49 517.71 57169.35 88888.00 2003-06-01 11:13:46.452 152 15748.88 517.96 57169.72 88888.00 2003-06-01 11:13:47.452 152 15749.27 517.71 57169.35 88888.00 2003-06-01 11:13:48.452 152 15748.75 516.84 57169.60 88888.00 2003-06-01 11:13:49.452 152 15749.40 516.22 57169.60 88888.00 2003-06-01 11:13:50.452 152 15749.66 516.47 57168.86 88888.00 2003-06-01 11:13:51.452 152 15749.53 517.21 57169.47 88888.00 2003-06-01 11:13:52.452 152 15749.66 516.72 57169.35 88888.00 2003-06-01 11:13:53.452 152 15750.44 516.97 57168.86 88888.00 2003-06-01 11:13:54.452 152 15749.27 516.97 57169.35 88888.00 2003-06-01 11:13:55.452 152 15749.14 517.21 57169.23 88888.00 2003-06-01 11:13:56.452 152 15748.75 516.97 57169.11 88888.00 2003-06-01 11:13:57.452 152 15748.75 516.22 57169.84 88888.00 2003-06-01 11:13:58.452 152 15749.79 517.09 57169.11 88888.00 2003-06-01 11:13:59.452 152 15750.05 516.22 57169.35 88888.00 2003-06-01 11:14:00.452 152 15749.53 516.47 57168.98 88888.00 2003-06-01 11:14:01.452 152 15749.53 516.72 57168.98 88888.00 2003-06-01 11:14:02.452 152 15749.27 516.84 57169.47 88888.00 2003-06-01 11:14:03.452 152 15748.62 516.72 57169.23 88888.00 2003-06-01 11:14:04.452 152 15749.53 516.84 57168.86 88888.00 2003-06-01 11:14:05.452 152 15749.40 516.47 57169.35 88888.00 2003-06-01 11:14:06.452 152 15748.75 516.97 57169.23 88888.00 2003-06-01 11:14:07.452 152 15749.14 516.22 57169.35 88888.00 2003-06-01 11:14:08.452 152 15748.75 516.97 57168.86 88888.00 2003-06-01 11:14:09.452 152 15749.40 516.22 57169.60 88888.00 2003-06-01 11:14:10.452 152 15749.01 516.35 57168.98 88888.00 2003-06-01 11:14:11.452 152 15749.14 515.97 57169.11 88888.00 2003-06-01 11:14:12.452 152 15748.88 516.35 57169.72 88888.00 2003-06-01 11:14:13.452 152 15749.40 516.59 57169.84 88888.00 2003-06-01 11:14:14.452 152 15749.01 516.84 57169.84 88888.00 2003-06-01 11:14:15.452 152 15749.27 516.35 57169.60 88888.00 2003-06-01 11:14:16.452 152 15749.01 516.72 57169.84 88888.00 2003-06-01 11:14:17.452 152 15748.75 516.59 57168.98 88888.00 2003-06-01 11:14:18.452 152 15748.49 516.59 57169.23 88888.00 2003-06-01 11:14:19.452 152 15748.62 517.46 57169.60 88888.00 2003-06-01 11:14:20.452 152 15748.36 515.85 57169.47 88888.00 2003-06-01 11:14:21.452 152 15749.14 516.22 57169.60 88888.00 2003-06-01 11:14:22.452 152 15748.62 516.10 57169.35 88888.00 2003-06-01 11:14:23.452 152 15748.75 516.22 57169.72 88888.00 2003-06-01 11:14:24.452 152 15748.23 516.22 57169.72 88888.00 2003-06-01 11:14:25.452 152 15748.88 516.84 57168.74 88888.00 2003-06-01 11:14:26.452 152 15748.49 515.60 57168.62 88888.00 2003-06-01 11:14:27.452 152 15749.01 515.60 57168.50 88888.00 2003-06-01 11:14:28.452 152 15747.97 516.22 57168.86 88888.00 2003-06-01 11:14:29.452 152 15747.71 515.85 57168.86 88888.00 2003-06-01 11:14:30.452 152 15749.01 515.85 57168.86 88888.00 2003-06-01 11:14:31.452 152 15748.88 516.10 57169.47 88888.00 2003-06-01 11:14:32.452 152 15748.62 516.22 57169.35 88888.00 2003-06-01 11:14:33.452 152 15747.58 515.97 57168.74 88888.00 2003-06-01 11:14:34.452 152 15748.49 516.22 57169.72 88888.00 2003-06-01 11:14:35.452 152 15748.23 516.10 57169.35 88888.00 2003-06-01 11:14:36.452 152 15747.58 516.10 57168.25 88888.00 2003-06-01 11:14:37.452 152 15748.49 516.35 57169.23 88888.00 2003-06-01 11:14:38.452 152 15748.49 516.47 57168.98 88888.00 2003-06-01 11:14:39.452 152 15747.84 516.22 57168.74 88888.00 2003-06-01 11:14:40.452 152 15747.45 516.47 57168.86 88888.00 2003-06-01 11:14:41.452 152 15748.23 515.97 57168.62 88888.00 2003-06-01 11:14:42.452 152 15747.58 516.10 57169.60 88888.00 2003-06-01 11:14:43.452 152 15747.97 516.35 57168.98 88888.00 2003-06-01 11:14:44.452 152 15747.71 516.10 57168.50 88888.00 2003-06-01 11:14:45.452 152 15747.19 516.22 57168.86 88888.00 2003-06-01 11:14:46.452 152 15746.80 515.85 57168.50 88888.00 2003-06-01 11:14:47.452 152 15747.84 516.22 57168.98 88888.00 2003-06-01 11:14:48.452 152 15747.58 515.97 57168.74 88888.00 2003-06-01 11:14:49.452 152 15747.19 515.73 57169.23 88888.00 2003-06-01 11:14:50.452 152 15746.93 516.35 57169.11 88888.00 2003-06-01 11:14:51.452 152 15747.71 516.59 57169.35 88888.00 2003-06-01 11:14:52.452 152 15747.84 515.73 57168.50 88888.00 2003-06-01 11:14:53.452 152 15747.97 515.36 57168.98 88888.00 2003-06-01 11:14:54.452 152 15747.58 516.22 57168.13 88888.00 2003-06-01 11:14:55.452 152 15746.67 516.10 57169.35 88888.00 2003-06-01 11:14:56.452 152 15746.67 515.48 57168.25 88888.00 2003-06-01 11:14:57.452 152 15747.32 516.22 57168.38 88888.00 2003-06-01 11:14:58.452 152 15747.19 515.97 57168.86 88888.00 2003-06-01 11:14:59.452 152 15746.41 516.10 57168.38 88888.00 2003-06-01 11:15:00.452 152 15746.80 515.60 57167.88 88888.00 2003-06-01 11:15:01.452 152 15746.54 515.73 57168.62 88888.00 2003-06-01 11:15:02.452 152 15746.15 515.60 57168.50 88888.00 2003-06-01 11:15:03.452 152 15746.54 515.85 57168.62 88888.00 2003-06-01 11:15:04.452 152 15746.93 515.11 57168.62 88888.00 2003-06-01 11:15:05.452 152 15746.80 516.47 57168.01 88888.00 2003-06-01 11:15:06.452 152 15746.54 515.36 57168.62 88888.00 2003-06-01 11:15:07.452 152 15747.06 515.85 57168.50 88888.00 2003-06-01 11:15:08.452 152 15746.80 515.23 57168.38 88888.00 2003-06-01 11:15:09.452 152 15746.93 515.23 57168.74 88888.00 2003-06-01 11:15:10.452 152 15746.67 515.36 57168.50 88888.00 2003-06-01 11:15:11.452 152 15746.67 515.36 57167.88 88888.00 2003-06-01 11:15:12.452 152 15746.28 514.98 57168.38 88888.00 2003-06-01 11:15:13.452 152 15746.54 515.36 57168.13 88888.00 2003-06-01 11:15:14.452 152 15746.15 514.12 57168.50 88888.00 2003-06-01 11:15:15.452 152 15746.80 514.98 57167.39 88888.00 2003-06-01 11:15:16.452 152 15746.28 515.36 57168.13 88888.00 2003-06-01 11:15:17.452 152 15745.24 514.98 57167.39 88888.00 2003-06-01 11:15:18.452 152 15746.15 515.73 57168.25 88888.00 2003-06-01 11:15:19.452 152 15745.63 515.23 57168.38 88888.00 2003-06-01 11:15:20.452 152 15745.76 514.86 57167.88 88888.00 2003-06-01 11:15:21.452 152 15745.89 514.86 57167.88 88888.00 2003-06-01 11:15:22.452 152 15745.50 514.86 57167.64 88888.00 2003-06-01 11:15:23.452 152 15745.37 514.98 57168.50 88888.00 2003-06-01 11:15:24.452 152 15745.63 515.48 57167.27 88888.00 2003-06-01 11:15:25.452 152 15745.37 515.23 57167.88 88888.00 2003-06-01 11:15:26.452 152 15745.76 514.61 57168.25 88888.00 2003-06-01 11:15:27.452 152 15746.67 515.11 57168.38 88888.00 2003-06-01 11:15:28.452 152 15744.59 514.61 57167.64 88888.00 2003-06-01 11:15:29.452 152 15746.41 515.48 57167.15 88888.00 2003-06-01 11:15:30.452 152 15745.76 515.36 57167.52 88888.00 2003-06-01 11:15:31.452 152 15745.50 515.48 57167.76 88888.00 2003-06-01 11:15:32.452 152 15745.76 515.11 57167.15 88888.00 2003-06-01 11:15:33.452 152 15745.50 515.23 57167.27 88888.00 2003-06-01 11:15:34.452 152 15746.02 514.98 57167.52 88888.00 2003-06-01 11:15:35.452 152 15745.24 515.11 57167.15 88888.00 2003-06-01 11:15:36.452 152 15745.63 515.11 57168.01 88888.00 2003-06-01 11:15:37.452 152 15745.76 515.11 57167.64 88888.00 2003-06-01 11:15:38.452 152 15745.89 514.61 57167.27 88888.00 2003-06-01 11:15:39.452 152 15745.76 514.49 57168.13 88888.00 2003-06-01 11:15:40.452 152 15745.63 514.24 57167.27 88888.00 2003-06-01 11:15:41.452 152 15745.89 513.75 57167.39 88888.00 2003-06-01 11:15:42.452 152 15745.63 514.36 57167.27 88888.00 2003-06-01 11:15:43.452 152 15745.89 514.74 57167.64 88888.00 2003-06-01 11:15:44.452 152 15745.24 514.36 57167.03 88888.00 2003-06-01 11:15:45.452 152 15745.50 513.99 57167.52 88888.00 2003-06-01 11:15:46.452 152 15745.63 514.24 57167.27 88888.00 2003-06-01 11:15:47.452 152 15744.98 514.24 57167.15 88888.00 2003-06-01 11:15:48.452 152 15745.37 514.61 57167.03 88888.00 2003-06-01 11:15:49.452 152 15745.11 514.49 57166.54 88888.00 2003-06-01 11:15:50.452 152 15744.72 514.36 57167.15 88888.00 2003-06-01 11:15:51.452 152 15746.02 514.24 57166.54 88888.00 2003-06-01 11:15:52.452 152 15744.72 514.61 57166.91 88888.00 2003-06-01 11:15:53.452 152 15744.85 514.24 57167.27 88888.00 2003-06-01 11:15:54.452 152 15744.98 514.12 57166.79 88888.00 2003-06-01 11:15:55.452 152 15744.20 513.75 57166.42 88888.00 2003-06-01 11:15:56.452 152 15744.85 514.12 57167.03 88888.00 2003-06-01 11:15:57.452 152 15744.20 514.36 57166.66 88888.00 2003-06-01 11:15:58.452 152 15745.24 513.75 57167.15 88888.00 2003-06-01 11:15:59.452 152 15744.20 514.24 57167.15 88888.00 2003-06-01 11:16:00.452 152 15744.98 514.49 57166.79 88888.00 2003-06-01 11:16:01.452 152 15744.85 513.99 57166.54 88888.00 2003-06-01 11:16:02.452 152 15744.72 513.75 57166.05 88888.00 2003-06-01 11:16:03.452 152 15744.59 514.12 57165.80 88888.00 2003-06-01 11:16:04.452 152 15744.33 514.36 57166.54 88888.00 2003-06-01 11:16:05.452 152 15744.46 514.36 57165.80 88888.00 2003-06-01 11:16:06.452 152 15744.59 513.37 57165.93 88888.00 2003-06-01 11:16:07.452 152 15744.98 514.49 57167.03 88888.00 2003-06-01 11:16:08.452 152 15744.46 513.99 57166.91 88888.00 2003-06-01 11:16:09.452 152 15744.85 514.86 57165.93 88888.00 2003-06-01 11:16:10.452 152 15743.94 513.75 57165.68 88888.00 2003-06-01 11:16:11.452 152 15744.33 513.87 57166.42 88888.00 2003-06-01 11:16:12.452 152 15744.33 513.87 57166.05 88888.00 2003-06-01 11:16:13.452 152 15744.72 513.62 57165.93 88888.00 2003-06-01 11:16:14.452 152 15744.33 513.75 57165.80 88888.00 2003-06-01 11:16:15.452 152 15743.81 513.87 57164.95 88888.00 2003-06-01 11:16:16.452 152 15744.33 514.24 57165.44 88888.00 2003-06-01 11:16:17.452 152 15743.55 513.87 57166.17 88888.00 2003-06-01 11:16:18.452 152 15744.20 513.75 57165.56 88888.00 2003-06-01 11:16:19.452 152 15743.55 514.12 57165.32 88888.00 2003-06-01 11:16:20.452 152 15743.81 513.87 57165.44 88888.00 2003-06-01 11:16:21.452 152 15743.94 514.36 57165.93 88888.00 2003-06-01 11:16:22.452 152 15744.33 514.24 57165.80 88888.00 2003-06-01 11:16:23.452 152 15743.81 513.99 57166.05 88888.00 2003-06-01 11:16:24.452 152 15744.07 513.37 57165.68 88888.00 2003-06-01 11:16:25.452 152 15744.20 514.12 57165.56 88888.00 2003-06-01 11:16:26.452 152 15743.68 513.62 57165.93 88888.00 2003-06-01 11:16:27.452 152 15743.81 513.50 57165.32 88888.00 2003-06-01 11:16:28.452 152 15744.07 513.75 57165.80 88888.00 2003-06-01 11:16:29.452 152 15743.94 513.62 57165.20 88888.00 2003-06-01 11:16:30.452 152 15744.33 513.37 57165.93 88888.00 2003-06-01 11:16:31.452 152 15744.72 513.50 57165.93 88888.00 2003-06-01 11:16:32.452 152 15743.68 513.50 57165.20 88888.00 2003-06-01 11:16:33.452 152 15744.20 513.37 57165.68 88888.00 2003-06-01 11:16:34.452 152 15743.68 513.37 57165.68 88888.00 2003-06-01 11:16:35.452 152 15743.55 513.50 57165.44 88888.00 2003-06-01 11:16:36.452 152 15743.16 513.00 57164.34 88888.00 2003-06-01 11:16:37.452 152 15743.81 513.50 57165.68 88888.00 2003-06-01 11:16:38.452 152 15743.55 513.37 57165.44 88888.00 2003-06-01 11:16:39.452 152 15743.81 513.13 57164.34 88888.00 2003-06-01 11:16:40.452 152 15744.20 513.50 57164.95 88888.00 2003-06-01 11:16:41.452 152 15744.20 513.50 57164.58 88888.00 2003-06-01 11:16:42.452 152 15743.81 513.37 57164.83 88888.00 2003-06-01 11:16:43.452 152 15744.33 513.00 57164.71 88888.00 2003-06-01 11:16:44.452 152 15743.94 513.00 57164.95 88888.00 2003-06-01 11:16:45.452 152 15743.94 513.00 57164.83 88888.00 2003-06-01 11:16:46.452 152 15744.20 512.63 57164.46 88888.00 2003-06-01 11:16:47.452 152 15744.07 512.63 57165.44 88888.00 2003-06-01 11:16:48.452 152 15743.42 512.75 57165.32 88888.00 2003-06-01 11:16:49.452 152 15744.07 512.75 57165.20 88888.00 2003-06-01 11:16:50.452 152 15744.07 512.51 57164.58 88888.00 2003-06-01 11:16:51.452 152 15744.59 512.14 57164.34 88888.00 2003-06-01 11:16:52.452 152 15743.55 512.75 57164.58 88888.00 2003-06-01 11:16:53.452 152 15743.68 512.63 57164.09 88888.00 2003-06-01 11:16:54.452 152 15743.81 512.75 57164.95 88888.00 2003-06-01 11:16:55.452 152 15743.81 513.13 57164.09 88888.00 2003-06-01 11:16:56.452 152 15743.68 512.51 57164.58 88888.00 2003-06-01 11:16:57.452 152 15744.07 512.75 57164.58 88888.00 2003-06-01 11:16:58.452 152 15743.42 511.89 57164.71 88888.00 2003-06-01 11:16:59.452 152 15743.03 513.00 57164.34 88888.00 2003-06-01 11:17:00.452 152 15743.42 512.14 57164.71 88888.00 2003-06-01 11:17:01.452 152 15743.81 512.88 57164.46 88888.00 2003-06-01 11:17:02.452 152 15743.29 512.63 57164.46 88888.00 2003-06-01 11:17:03.452 152 15743.81 512.51 57164.09 88888.00 2003-06-01 11:17:04.452 152 15744.20 512.63 57164.46 88888.00 2003-06-01 11:17:05.452 152 15743.81 512.63 57164.46 88888.00 2003-06-01 11:17:06.452 152 15743.29 512.51 57163.97 88888.00 2003-06-01 11:17:07.452 152 15743.94 512.75 57164.46 88888.00 2003-06-01 11:17:08.452 152 15743.81 512.26 57164.09 88888.00 2003-06-01 11:17:09.452 152 15743.55 512.88 57164.21 88888.00 2003-06-01 11:17:10.452 152 15743.29 512.14 57164.46 88888.00 2003-06-01 11:17:11.452 152 15744.46 512.88 57164.71 88888.00 2003-06-01 11:17:12.452 152 15743.55 512.01 57164.34 88888.00 2003-06-01 11:17:13.452 152 15743.94 512.51 57164.95 88888.00 2003-06-01 11:17:14.452 152 15743.29 512.26 57163.97 88888.00 2003-06-01 11:17:15.452 152 15744.20 512.26 57163.73 88888.00 2003-06-01 11:17:16.452 152 15743.81 511.89 57164.21 88888.00 2003-06-01 11:17:17.452 152 15743.81 512.26 57164.71 88888.00 2003-06-01 11:17:18.452 152 15743.94 511.89 57164.46 88888.00 2003-06-01 11:17:19.452 152 15743.68 512.14 57164.21 88888.00 2003-06-01 11:17:20.452 152 15743.81 512.51 57164.58 88888.00 2003-06-01 11:17:21.452 152 15744.07 512.26 57164.58 88888.00 2003-06-01 11:17:22.452 152 15744.33 511.89 57164.34 88888.00 2003-06-01 11:17:23.452 152 15743.94 511.89 57163.61 88888.00 2003-06-01 11:17:24.452 152 15743.42 512.14 57164.58 88888.00 2003-06-01 11:17:25.452 152 15744.20 511.39 57164.34 88888.00 2003-06-01 11:17:26.452 152 15744.20 512.38 57164.09 88888.00 2003-06-01 11:17:27.452 152 15743.68 512.26 57164.21 88888.00 2003-06-01 11:17:28.452 152 15744.07 512.01 57164.58 88888.00 2003-06-01 11:17:29.452 152 15743.94 512.26 57164.21 88888.00 2003-06-01 11:17:30.452 152 15744.07 512.63 57164.21 88888.00 2003-06-01 11:17:31.452 152 15743.29 512.38 57164.46 88888.00 2003-06-01 11:17:32.452 152 15743.81 513.00 57164.34 88888.00 2003-06-01 11:17:33.452 152 15743.16 512.51 57164.58 88888.00 2003-06-01 11:17:34.452 152 15743.29 512.75 57164.46 88888.00 2003-06-01 11:17:35.452 152 15744.07 512.01 57164.21 88888.00 2003-06-01 11:17:36.452 152 15743.29 512.63 57165.07 88888.00 2003-06-01 11:17:37.452 152 15744.59 511.89 57164.34 88888.00 2003-06-01 11:17:38.452 152 15743.81 512.88 57164.58 88888.00 2003-06-01 11:17:39.452 152 15743.68 512.38 57163.97 88888.00 2003-06-01 11:17:40.452 152 15743.55 512.14 57164.09 88888.00 2003-06-01 11:17:41.452 152 15743.94 512.51 57164.09 88888.00 2003-06-01 11:17:42.452 152 15744.20 511.89 57164.34 88888.00 2003-06-01 11:17:43.452 152 15744.59 512.38 57164.21 88888.00 2003-06-01 11:17:44.452 152 15744.33 511.89 57164.83 88888.00 2003-06-01 11:17:45.452 152 15744.07 512.51 57163.97 88888.00 2003-06-01 11:17:46.452 152 15744.72 512.63 57164.46 88888.00 2003-06-01 11:17:47.452 152 15744.98 512.14 57164.95 88888.00 2003-06-01 11:17:48.452 152 15744.20 512.01 57164.21 88888.00 2003-06-01 11:17:49.452 152 15744.59 512.14 57164.21 88888.00 2003-06-01 11:17:50.452 152 15744.72 511.89 57164.58 88888.00 2003-06-01 11:17:51.452 152 15744.98 512.38 57164.71 88888.00 2003-06-01 11:17:52.452 152 15744.07 512.01 57164.95 88888.00 2003-06-01 11:17:53.452 152 15744.33 512.26 57164.83 88888.00 2003-06-01 11:17:54.452 152 15744.33 512.38 57164.58 88888.00 2003-06-01 11:17:55.452 152 15744.33 512.26 57164.71 88888.00 2003-06-01 11:17:56.452 152 15744.98 512.01 57164.34 88888.00 2003-06-01 11:17:57.452 152 15744.85 512.14 57165.07 88888.00 2003-06-01 11:17:58.452 152 15744.46 512.38 57164.21 88888.00 2003-06-01 11:17:59.452 152 15744.72 511.52 57164.71 88888.00 2003-06-01 11:18:00.452 152 15745.37 512.38 57164.71 88888.00 2003-06-01 11:18:01.452 152 15745.24 512.51 57164.09 88888.00 2003-06-01 11:18:02.452 152 15744.98 512.14 57164.71 88888.00 2003-06-01 11:18:03.452 152 15745.63 512.75 57164.58 88888.00 2003-06-01 11:18:04.452 152 15745.76 512.88 57164.58 88888.00 2003-06-01 11:18:05.452 152 15746.41 512.63 57164.21 88888.00 2003-06-01 11:18:06.452 152 15746.02 512.63 57164.95 88888.00 2003-06-01 11:18:07.452 152 15745.89 512.63 57165.07 88888.00 2003-06-01 11:18:09.452 152 15746.93 513.13 57165.32 88888.00 2003-06-01 11:18:10.452 152 15746.41 512.75 57165.32 88888.00 2003-06-01 11:18:11.452 152 15746.15 513.00 57165.07 88888.00 2003-06-01 11:18:12.452 152 15746.41 512.63 57165.68 88888.00 2003-06-01 11:18:13.452 152 15746.67 512.88 57165.56 88888.00 2003-06-01 11:18:14.452 152 15746.67 513.37 57164.95 88888.00 2003-06-01 11:18:15.452 152 15746.28 513.00 57164.83 88888.00 2003-06-01 11:18:16.452 152 15746.41 513.13 57165.07 88888.00 2003-06-01 11:18:17.452 152 15747.19 513.00 57165.93 88888.00 2003-06-01 11:18:18.452 152 15746.80 513.25 57164.95 88888.00 2003-06-01 11:18:19.452 152 15746.15 512.88 57165.20 88888.00 2003-06-01 11:18:20.452 152 15747.19 513.25 57166.42 88888.00 2003-06-01 11:18:21.452 152 15747.19 513.75 57165.44 88888.00 2003-06-01 11:18:22.452 152 15747.06 513.37 57166.05 88888.00 2003-06-01 11:18:23.452 152 15747.97 513.25 57166.05 88888.00 2003-06-01 11:18:24.452 152 15746.93 513.62 57165.80 88888.00 2003-06-01 11:18:25.452 152 15747.71 512.51 57166.17 88888.00 2003-06-01 11:18:26.452 152 15748.49 513.87 57165.68 88888.00 2003-06-01 11:18:27.452 152 15747.97 513.13 57165.93 88888.00 2003-06-01 11:18:28.452 152 15748.75 513.62 57166.05 88888.00 2003-06-01 11:18:29.452 152 15747.97 513.99 57165.93 88888.00 2003-06-01 11:18:30.452 152 15747.84 513.99 57166.17 88888.00 2003-06-01 11:18:31.452 152 15747.84 513.00 57166.54 88888.00 2003-06-01 11:18:32.452 152 15747.71 513.37 57166.42 88888.00 2003-06-01 11:18:33.452 152 15747.84 513.75 57166.66 88888.00 2003-06-01 11:18:34.452 152 15748.23 513.62 57166.42 88888.00 2003-06-01 11:18:35.452 152 15748.10 513.37 57165.93 88888.00 2003-06-01 11:18:36.452 152 15747.71 513.50 57166.54 88888.00 2003-06-01 11:18:37.452 152 15747.97 513.75 57165.93 88888.00 2003-06-01 11:18:38.452 152 15747.71 513.37 57166.05 88888.00 2003-06-01 11:18:39.452 152 15747.71 513.00 57165.93 88888.00 2003-06-01 11:18:40.452 152 15747.71 513.75 57166.54 88888.00 2003-06-01 11:18:41.452 152 15748.49 513.75 57165.93 88888.00 2003-06-01 11:18:42.452 152 15748.49 513.13 57166.30 88888.00 2003-06-01 11:18:43.452 152 15747.84 514.24 57166.66 88888.00 2003-06-01 11:18:44.452 152 15748.62 514.12 57166.54 88888.00 2003-06-01 11:18:45.452 152 15749.14 513.75 57165.68 88888.00 2003-06-01 11:18:46.452 152 15749.40 513.87 57166.66 88888.00 2003-06-01 11:18:47.452 152 15748.88 513.75 57166.66 88888.00 2003-06-01 11:18:48.452 152 15749.27 513.62 57166.30 88888.00 2003-06-01 11:18:49.452 152 15749.66 513.50 57166.42 88888.00 2003-06-01 11:18:50.452 152 15748.75 513.37 57166.54 88888.00 2003-06-01 11:18:51.452 152 15749.79 513.87 57166.54 88888.00 2003-06-01 11:18:52.452 152 15750.31 513.62 57166.66 88888.00 2003-06-01 11:18:53.452 152 15749.66 513.13 57165.93 88888.00 2003-06-01 11:18:54.452 152 15749.53 513.25 57166.30 88888.00 2003-06-01 11:18:55.452 152 15749.40 513.75 57167.03 88888.00 2003-06-01 11:18:56.452 152 15750.18 513.50 57166.54 88888.00 2003-06-01 11:18:57.452 152 15749.53 513.50 57166.30 88888.00 2003-06-01 11:18:58.452 152 15750.31 513.37 57166.79 88888.00 2003-06-01 11:18:59.452 152 15749.79 513.75 57166.79 88888.00 2003-06-01 11:19:00.452 152 15749.27 513.37 57166.79 88888.00 2003-06-01 11:19:01.452 152 15750.05 513.37 57167.03 88888.00 2003-06-01 11:19:02.452 152 15749.27 513.00 57167.03 88888.00 2003-06-01 11:19:03.452 152 15750.05 513.62 57166.91 88888.00 2003-06-01 11:19:04.452 152 15749.79 513.50 57166.54 88888.00 2003-06-01 11:19:05.452 152 15749.79 513.75 57166.42 88888.00 2003-06-01 11:19:06.452 152 15749.14 513.75 57166.54 88888.00 2003-06-01 11:19:07.452 152 15749.79 513.87 57167.52 88888.00 2003-06-01 11:19:08.452 152 15749.53 513.62 57166.79 88888.00 2003-06-01 11:19:09.452 152 15749.40 513.87 57166.66 88888.00 2003-06-01 11:19:10.452 152 15750.05 513.87 57166.79 88888.00 2003-06-01 11:19:11.452 152 15749.27 513.87 57167.03 88888.00 2003-06-01 11:19:12.452 152 15749.40 513.75 57166.79 88888.00 2003-06-01 11:19:13.452 152 15750.18 513.87 57166.66 88888.00 2003-06-01 11:19:14.452 152 15750.31 513.99 57167.76 88888.00 2003-06-01 11:19:15.452 152 15750.05 513.75 57166.66 88888.00 2003-06-01 11:19:16.452 152 15750.83 513.87 57167.03 88888.00 2003-06-01 11:19:17.452 152 15750.83 513.50 57166.91 88888.00 2003-06-01 11:19:18.452 152 15750.18 513.50 57167.52 88888.00 2003-06-01 11:19:19.452 152 15750.18 514.12 57167.76 88888.00 2003-06-01 11:19:20.452 152 15750.57 513.87 57167.15 88888.00 2003-06-01 11:19:21.452 152 15750.57 514.24 57167.27 88888.00 2003-06-01 11:19:22.452 152 15750.18 514.36 57166.79 88888.00 2003-06-01 11:19:23.452 152 15750.44 513.75 57167.52 88888.00 2003-06-01 11:19:24.452 152 15750.31 514.12 57167.27 88888.00 2003-06-01 11:19:25.452 152 15751.74 513.99 57168.01 88888.00 2003-06-01 11:19:26.452 152 15751.35 514.36 57167.15 88888.00 2003-06-01 11:19:27.452 152 15750.83 513.99 57167.15 88888.00 2003-06-01 11:19:28.452 152 15750.70 514.12 57167.15 88888.00 2003-06-01 11:19:29.452 152 15751.09 514.61 57167.88 88888.00 2003-06-01 11:19:30.452 152 15750.96 514.36 57167.88 88888.00 2003-06-01 11:19:31.452 152 15751.22 514.74 57167.88 88888.00 2003-06-01 11:19:32.452 152 15751.74 513.99 57167.03 88888.00 2003-06-01 11:19:33.452 152 15750.83 514.36 57167.39 88888.00 2003-06-01 11:19:34.452 152 15750.96 514.49 57167.88 88888.00 2003-06-01 11:19:35.452 152 15750.83 514.49 57168.01 88888.00 2003-06-01 11:19:36.452 152 15751.48 514.12 57167.76 88888.00 2003-06-01 11:19:37.452 152 15750.96 513.75 57167.88 88888.00 2003-06-01 11:19:38.452 152 15750.83 514.12 57167.15 88888.00 2003-06-01 11:19:39.452 152 15751.87 514.61 57168.01 88888.00 2003-06-01 11:19:40.452 152 15751.22 514.49 57167.88 88888.00 2003-06-01 11:19:41.452 152 15751.35 514.61 57167.52 88888.00 2003-06-01 11:19:42.452 152 15751.22 514.49 57167.88 88888.00 2003-06-01 11:19:43.452 152 15750.96 513.87 57167.76 88888.00 2003-06-01 11:19:44.452 152 15751.61 514.24 57167.64 88888.00 2003-06-01 11:19:45.452 152 15751.87 514.36 57168.13 88888.00 2003-06-01 11:19:46.452 152 15751.48 514.36 57167.76 88888.00 2003-06-01 11:19:47.452 152 15751.48 514.12 57168.13 88888.00 2003-06-01 11:19:48.452 152 15752.00 514.74 57168.50 88888.00 2003-06-01 11:19:49.452 152 15751.35 514.36 57167.76 88888.00 2003-06-01 11:19:50.452 152 15750.83 514.86 57168.98 88888.00 2003-06-01 11:19:51.452 152 15751.35 514.24 57167.76 88888.00 2003-06-01 11:19:52.452 152 15751.74 514.36 57168.01 88888.00 2003-06-01 11:19:53.452 152 15751.22 514.61 57168.25 88888.00 2003-06-01 11:19:54.452 152 15750.96 513.99 57167.76 88888.00 2003-06-01 11:19:55.452 152 15751.87 513.99 57168.13 88888.00 2003-06-01 11:19:56.452 152 15751.09 514.86 57168.86 88888.00 2003-06-01 11:19:57.452 152 15751.09 514.74 57168.38 88888.00 2003-06-01 11:19:58.452 152 15750.83 515.48 57168.38 88888.00 2003-06-01 11:19:59.452 152 15751.48 515.11 57168.62 88888.00 2003-06-01 11:20:00.452 152 15750.96 514.49 57168.25 88888.00 2003-06-01 11:20:01.452 152 15751.22 515.48 57168.01 88888.00 2003-06-01 11:20:02.452 152 15752.13 514.98 57168.86 88888.00 2003-06-01 11:20:03.452 152 15751.48 514.49 57168.13 88888.00 2003-06-01 11:20:04.452 152 15752.13 514.86 57169.11 88888.00 2003-06-01 11:20:05.452 152 15750.83 514.86 57167.64 88888.00 2003-06-01 11:20:06.452 152 15751.74 515.73 57167.88 88888.00 2003-06-01 11:20:07.452 152 15752.13 514.98 57168.62 88888.00 2003-06-01 11:20:08.452 152 15752.39 514.98 57167.88 88888.00 2003-06-01 11:20:09.452 152 15751.87 514.36 57168.13 88888.00 2003-06-01 11:20:10.452 152 15751.74 515.85 57168.74 88888.00 2003-06-01 11:20:11.452 152 15752.65 514.61 57168.38 88888.00 2003-06-01 11:20:12.452 152 15752.00 514.24 57168.62 88888.00 2003-06-01 11:20:13.452 152 15752.78 514.98 57168.74 88888.00 2003-06-01 11:20:14.452 152 15751.87 514.61 57168.74 88888.00 2003-06-01 11:20:15.452 152 15752.52 514.12 57168.74 88888.00 2003-06-01 11:20:16.452 152 15752.78 514.36 57168.38 88888.00 2003-06-01 11:20:17.452 152 15752.91 515.11 57169.11 88888.00 2003-06-01 11:20:18.452 152 15752.39 515.11 57169.23 88888.00 2003-06-01 11:20:19.452 152 15752.00 515.11 57168.98 88888.00 2003-06-01 11:20:20.452 152 15752.52 514.86 57169.23 88888.00 2003-06-01 11:20:21.452 152 15752.52 515.11 57169.11 88888.00 2003-06-01 11:20:22.452 152 15752.26 515.36 57168.74 88888.00 2003-06-01 11:20:23.452 152 15752.65 514.86 57169.23 88888.00 2003-06-01 11:20:24.452 152 15752.39 515.36 57169.35 88888.00 2003-06-01 11:20:25.452 152 15752.91 515.23 57168.62 88888.00 2003-06-01 11:20:26.452 152 15752.39 515.36 57168.98 88888.00 2003-06-01 11:20:27.452 152 15752.65 515.36 57169.11 88888.00 2003-06-01 11:20:28.452 152 15752.26 515.11 57169.23 88888.00 2003-06-01 11:20:29.452 152 15752.65 514.74 57169.11 88888.00 2003-06-01 11:20:30.452 152 15752.39 514.49 57169.96 88888.00 2003-06-01 11:20:31.452 152 15752.52 514.86 57169.72 88888.00 2003-06-01 11:20:32.452 152 15753.30 514.86 57169.35 88888.00 2003-06-01 11:20:33.452 152 15752.78 515.11 57169.11 88888.00 2003-06-01 11:20:34.452 152 15752.39 514.74 57169.60 88888.00 2003-06-01 11:20:35.452 152 15752.26 514.49 57169.23 88888.00 2003-06-01 11:20:36.452 152 15752.39 515.23 57169.72 88888.00 2003-06-01 11:20:37.452 152 15752.65 515.23 57168.98 88888.00 2003-06-01 11:20:38.452 152 15752.65 514.49 57170.33 88888.00 2003-06-01 11:20:39.452 152 15752.52 514.49 57169.60 88888.00 2003-06-01 11:20:40.452 152 15752.39 515.11 57168.86 88888.00 2003-06-01 11:20:41.452 152 15752.78 514.49 57168.98 88888.00 2003-06-01 11:20:42.452 152 15752.39 514.36 57169.60 88888.00 2003-06-01 11:20:43.452 152 15752.13 514.86 57169.72 88888.00 2003-06-01 11:20:44.452 152 15752.91 514.61 57169.23 88888.00 2003-06-01 11:20:45.452 152 15752.13 514.61 57169.35 88888.00 2003-06-01 11:20:46.452 152 15752.13 514.86 57169.60 88888.00 2003-06-01 11:20:47.452 152 15751.74 514.74 57169.11 88888.00 2003-06-01 11:20:48.452 152 15751.87 514.86 57169.84 88888.00 2003-06-01 11:20:49.452 152 15752.13 514.74 57169.72 88888.00 2003-06-01 11:20:50.452 152 15752.39 515.11 57169.96 88888.00 2003-06-01 11:20:51.452 152 15751.61 514.98 57169.35 88888.00 2003-06-01 11:20:52.452 152 15751.74 514.36 57169.60 88888.00 2003-06-01 11:20:53.452 152 15752.26 514.24 57169.72 88888.00 2003-06-01 11:20:54.452 152 15752.39 514.24 57169.72 88888.00 2003-06-01 11:20:55.452 152 15752.52 513.87 57169.47 88888.00 2003-06-01 11:20:56.452 152 15752.39 513.75 57169.60 88888.00 2003-06-01 11:20:57.452 152 15752.13 514.49 57169.35 88888.00 2003-06-01 11:20:58.452 152 15752.26 514.74 57169.96 88888.00 2003-06-01 11:20:59.452 152 15751.48 514.24 57169.60 88888.00 2003-06-01 11:21:00.452 152 15751.35 513.87 57169.23 88888.00 2003-06-01 11:21:01.452 152 15750.83 514.61 57169.72 88888.00 2003-06-01 11:21:02.452 152 15751.87 514.12 57170.09 88888.00 2003-06-01 11:21:03.452 152 15751.09 514.24 57169.84 88888.00 2003-06-01 11:21:04.452 152 15750.96 514.49 57169.60 88888.00 2003-06-01 11:21:05.452 152 15750.83 514.36 57169.96 88888.00 2003-06-01 11:21:06.452 152 15751.09 514.12 57169.35 88888.00 2003-06-01 11:21:07.452 152 15751.35 514.61 57169.47 88888.00 2003-06-01 11:21:08.452 152 15751.09 514.49 57169.72 88888.00 2003-06-01 11:21:09.452 152 15751.09 513.87 57169.11 88888.00 2003-06-01 11:21:10.452 152 15751.35 514.24 57168.74 88888.00 2003-06-01 11:21:11.452 152 15751.35 514.74 57169.47 88888.00 2003-06-01 11:21:12.452 152 15750.83 514.36 57168.86 88888.00 2003-06-01 11:21:13.452 152 15751.35 514.74 57169.72 88888.00 2003-06-01 11:21:14.452 152 15750.57 514.49 57170.21 88888.00 2003-06-01 11:21:15.452 152 15751.09 514.49 57169.23 88888.00 2003-06-01 11:21:16.452 152 15751.09 513.87 57168.86 88888.00 2003-06-01 11:21:17.452 152 15751.48 514.61 57169.35 88888.00 2003-06-01 11:21:18.452 152 15751.22 514.61 57168.74 88888.00 2003-06-01 11:21:19.452 152 15751.48 515.11 57169.84 88888.00 2003-06-01 11:21:20.452 152 15750.83 514.86 57169.35 88888.00 2003-06-01 11:21:21.452 152 15750.83 514.49 57169.47 88888.00 2003-06-01 11:21:22.452 152 15750.05 514.24 57169.35 88888.00 2003-06-01 11:21:23.452 152 15751.22 514.24 57168.86 88888.00 2003-06-01 11:21:24.452 152 15750.18 514.74 57169.47 88888.00 2003-06-01 11:21:25.452 152 15750.96 513.99 57169.23 88888.00 2003-06-01 11:21:26.452 152 15750.31 513.87 57168.74 88888.00 2003-06-01 11:21:27.452 152 15751.09 514.49 57169.11 88888.00 2003-06-01 11:21:28.452 152 15750.18 513.62 57169.11 88888.00 2003-06-01 11:21:29.452 152 15750.05 513.87 57169.23 88888.00 2003-06-01 11:21:30.452 152 15750.83 514.24 57169.47 88888.00 2003-06-01 11:21:31.452 152 15750.31 514.61 57168.62 88888.00 2003-06-01 11:21:32.452 152 15750.44 514.49 57168.98 88888.00 2003-06-01 11:21:33.452 152 15750.31 513.75 57168.25 88888.00 2003-06-01 11:21:34.452 152 15750.57 513.99 57168.86 88888.00 2003-06-01 11:21:35.452 152 15749.66 513.37 57168.62 88888.00 2003-06-01 11:21:36.452 152 15750.05 513.37 57168.86 88888.00 2003-06-01 11:21:37.452 152 15749.79 513.99 57168.86 88888.00 2003-06-01 11:21:38.452 152 15750.57 513.62 57169.47 88888.00 2003-06-01 11:21:39.452 152 15749.92 513.50 57169.35 88888.00 2003-06-01 11:21:40.452 152 15750.05 513.37 57168.74 88888.00 2003-06-01 11:21:41.452 152 15750.44 513.50 57168.38 88888.00 2003-06-01 11:21:42.452 152 15750.31 513.87 57168.01 88888.00 2003-06-01 11:21:43.452 152 15749.79 513.25 57168.86 88888.00 2003-06-01 11:21:44.452 152 15750.18 513.13 57168.62 88888.00 2003-06-01 11:21:45.452 152 15749.92 513.00 57168.38 88888.00 2003-06-01 11:21:46.452 152 15749.40 512.75 57168.74 88888.00 2003-06-01 11:21:47.452 152 15749.53 513.37 57168.62 88888.00 2003-06-01 11:21:48.452 152 15749.66 512.51 57168.38 88888.00 2003-06-01 11:21:49.452 152 15749.40 512.75 57168.50 88888.00 2003-06-01 11:21:50.452 152 15749.79 512.63 57168.25 88888.00 2003-06-01 11:21:51.452 152 15749.40 512.63 57168.50 88888.00 2003-06-01 11:21:52.452 152 15749.40 513.00 57167.88 88888.00 2003-06-01 11:21:53.452 152 15748.88 512.63 57168.74 88888.00 2003-06-01 11:21:54.452 152 15748.49 512.63 57168.86 88888.00 2003-06-01 11:21:55.452 152 15748.49 512.14 57168.01 88888.00 2003-06-01 11:21:56.452 152 15748.62 512.14 57168.25 88888.00 2003-06-01 11:21:57.452 152 15748.75 512.75 57167.88 88888.00 2003-06-01 11:21:58.452 152 15747.97 512.26 57168.01 88888.00 2003-06-01 11:21:59.452 152 15748.36 512.14 57167.52 88888.00 2003-06-01 11:22:00.452 152 15748.62 512.51 57168.50 88888.00 2003-06-01 11:22:01.452 152 15747.32 513.00 57167.88 88888.00 2003-06-01 11:22:02.452 152 15747.84 512.51 57168.13 88888.00 2003-06-01 11:22:03.452 152 15747.58 512.63 57168.01 88888.00 2003-06-01 11:22:04.452 152 15747.19 512.38 57168.62 88888.00 2003-06-01 11:22:05.452 152 15747.06 512.63 57167.88 88888.00 2003-06-01 11:22:06.452 152 15747.58 512.26 57167.39 88888.00 2003-06-01 11:22:07.452 152 15747.45 512.75 57168.25 88888.00 2003-06-01 11:22:08.452 152 15747.19 512.14 57168.01 88888.00 2003-06-01 11:22:09.452 152 15746.54 512.63 57167.64 88888.00 2003-06-01 11:22:10.452 152 15746.28 512.75 57168.25 88888.00 2003-06-01 11:22:11.452 152 15746.80 512.38 57167.52 88888.00 2003-06-01 11:22:12.452 152 15746.28 512.63 57168.25 88888.00 2003-06-01 11:22:13.452 152 15746.15 512.51 57168.13 88888.00 2003-06-01 11:22:14.452 152 15746.02 511.76 57167.76 88888.00 2003-06-01 11:22:15.452 152 15745.89 512.26 57167.88 88888.00 2003-06-01 11:22:16.452 152 15745.63 511.64 57167.88 88888.00 2003-06-01 11:22:17.452 152 15746.41 511.52 57167.39 88888.00 2003-06-01 11:22:18.452 152 15745.89 511.89 57167.27 88888.00 2003-06-01 11:22:19.452 152 15745.50 511.39 57167.64 88888.00 2003-06-01 11:22:20.452 152 15745.11 511.27 57167.27 88888.00 2003-06-01 11:22:21.452 152 15744.98 512.01 57167.03 88888.00 2003-06-01 11:22:22.452 152 15745.37 511.52 57167.64 88888.00 2003-06-01 11:22:23.452 152 15745.89 511.76 57167.27 88888.00 2003-06-01 11:22:24.452 152 15744.98 511.39 57167.64 88888.00 2003-06-01 11:22:25.452 152 15744.98 512.14 57167.64 88888.00 2003-06-01 11:22:26.452 152 15745.24 511.52 57167.88 88888.00 2003-06-01 11:22:27.452 152 15744.98 511.76 57166.91 88888.00 2003-06-01 11:22:28.452 152 15744.72 511.64 57167.39 88888.00 2003-06-01 11:22:29.452 152 15745.24 511.52 57167.64 88888.00 2003-06-01 11:22:30.452 152 15745.11 511.02 57167.15 88888.00 2003-06-01 11:22:31.452 152 15744.72 511.39 57166.91 88888.00 2003-06-01 11:22:32.452 152 15746.15 511.39 57166.91 88888.00 2003-06-01 11:22:33.452 152 15745.37 512.01 57166.54 88888.00 2003-06-01 11:22:34.452 152 15745.24 511.27 57166.66 88888.00 2003-06-01 11:22:35.452 152 15745.76 511.27 57166.05 88888.00 2003-06-01 11:22:36.452 152 15745.50 511.14 57167.27 88888.00 2003-06-01 11:22:37.452 152 15744.59 511.14 57166.17 88888.00 2003-06-01 11:22:38.452 152 15745.24 511.27 57166.66 88888.00 2003-06-01 11:22:39.452 152 15745.11 511.39 57166.54 88888.00 2003-06-01 11:22:40.452 152 15745.24 511.64 57167.03 88888.00 2003-06-01 11:22:41.452 152 15744.98 511.89 57167.03 88888.00 2003-06-01 11:22:42.452 152 15744.59 511.14 57166.54 88888.00 2003-06-01 11:22:43.452 152 15744.85 510.90 57166.17 88888.00 2003-06-01 11:22:44.452 152 15744.46 510.77 57166.91 88888.00 2003-06-01 11:22:45.452 152 15744.72 511.27 57165.93 88888.00 2003-06-01 11:22:46.452 152 15744.85 510.65 57166.42 88888.00 2003-06-01 11:22:47.452 152 15744.98 511.14 57166.30 88888.00 2003-06-01 11:22:48.452 152 15745.11 511.39 57166.91 88888.00 2003-06-01 11:22:49.452 152 15744.72 511.02 57166.54 88888.00 2003-06-01 11:22:50.452 152 15744.59 511.02 57165.93 88888.00 2003-06-01 11:22:51.452 152 15744.07 511.52 57166.17 88888.00 2003-06-01 11:22:52.452 152 15744.33 511.52 57166.17 88888.00 2003-06-01 11:22:53.452 152 15744.20 512.01 57165.56 88888.00 2003-06-01 11:22:54.452 152 15744.59 511.27 57166.66 88888.00 2003-06-01 11:22:55.452 152 15744.07 510.90 57166.66 88888.00 2003-06-01 11:22:56.452 152 15744.07 511.27 57166.79 88888.00 2003-06-01 11:22:57.452 152 15743.55 511.52 57166.54 88888.00 2003-06-01 11:22:58.452 152 15743.68 511.27 57166.42 88888.00 2003-06-01 11:22:59.452 152 15743.68 511.52 57166.54 88888.00 2003-06-01 11:23:00.452 152 15743.94 511.76 57166.66 88888.00 2003-06-01 11:23:01.452 152 15744.07 511.52 57166.05 88888.00 2003-06-01 11:23:02.452 152 15743.94 511.02 57166.42 88888.00 2003-06-01 11:23:03.452 152 15743.16 510.40 57166.17 88888.00 2003-06-01 11:23:04.452 152 15743.16 511.39 57166.17 88888.00 2003-06-01 11:23:05.452 152 15743.16 511.64 57166.66 88888.00 2003-06-01 11:23:06.452 152 15743.29 511.64 57166.17 88888.00 2003-06-01 11:23:07.452 152 15743.42 511.39 57166.54 88888.00 2003-06-01 11:23:08.452 152 15743.29 510.40 57166.17 88888.00 2003-06-01 11:23:09.452 152 15743.42 511.27 57166.91 88888.00 2003-06-01 11:23:10.452 152 15743.42 511.27 57166.30 88888.00 2003-06-01 11:23:11.452 152 15743.16 511.64 57165.68 88888.00 2003-06-01 11:23:12.452 152 15742.77 511.14 57166.17 88888.00 2003-06-01 11:23:13.452 152 15742.77 511.76 57165.56 88888.00 2003-06-01 11:23:14.452 152 15743.03 511.14 57165.68 88888.00 2003-06-01 11:23:15.452 152 15743.55 512.38 57165.93 88888.00 2003-06-01 11:23:16.452 152 15743.16 511.76 57165.93 88888.00 2003-06-01 11:23:17.452 152 15742.51 511.39 57166.05 88888.00 2003-06-01 11:23:18.452 152 15742.77 511.39 57166.17 88888.00 2003-06-01 11:23:19.452 152 15742.25 511.89 57165.68 88888.00 2003-06-01 11:23:20.452 152 15743.03 511.89 57165.93 88888.00 2003-06-01 11:23:21.452 152 15742.77 511.52 57165.56 88888.00 2003-06-01 11:23:22.452 152 15743.81 511.76 57165.32 88888.00 2003-06-01 11:23:23.452 152 15742.64 511.76 57165.93 88888.00 2003-06-01 11:23:24.452 152 15742.38 512.01 57165.93 88888.00 2003-06-01 11:23:25.452 152 15742.25 511.27 57165.56 88888.00 2003-06-01 11:23:26.452 152 15743.16 511.64 57165.68 88888.00 2003-06-01 11:23:27.452 152 15742.77 511.89 57166.05 88888.00 2003-06-01 11:23:28.452 152 15742.25 511.76 57165.20 88888.00 2003-06-01 11:23:29.452 152 15741.47 511.89 57166.17 88888.00 2003-06-01 11:23:30.452 152 15741.34 511.39 57165.93 88888.00 2003-06-01 11:23:31.452 152 15742.25 512.01 57165.68 88888.00 2003-06-01 11:23:32.452 152 15741.60 512.38 57166.30 88888.00 2003-06-01 11:23:33.452 152 15741.73 512.26 57165.93 88888.00 2003-06-01 11:23:34.452 152 15741.47 512.14 57165.68 88888.00 2003-06-01 11:23:35.452 152 15741.60 512.01 57165.56 88888.00 2003-06-01 11:23:36.452 152 15742.12 512.14 57165.68 88888.00 2003-06-01 11:23:37.452 152 15741.86 512.01 57165.20 88888.00 2003-06-01 11:23:38.452 152 15742.38 512.26 57164.95 88888.00 2003-06-01 11:23:39.452 152 15741.73 512.01 57165.20 88888.00 2003-06-01 11:23:40.452 152 15741.99 511.76 57165.56 88888.00 2003-06-01 11:23:41.452 152 15742.64 512.14 57165.20 88888.00 2003-06-01 11:23:42.452 152 15741.99 512.38 57165.56 88888.00 2003-06-01 11:23:43.452 152 15741.34 511.89 57166.05 88888.00 2003-06-01 11:23:44.452 152 15742.38 511.89 57165.32 88888.00 2003-06-01 11:23:45.452 152 15742.25 512.14 57165.68 88888.00 2003-06-01 11:23:46.452 152 15743.29 511.52 57165.68 88888.00 2003-06-01 11:23:47.452 152 15743.03 511.52 57165.20 88888.00 2003-06-01 11:23:48.452 152 15742.38 511.27 57165.68 88888.00 2003-06-01 11:23:49.452 152 15742.51 511.89 57165.32 88888.00 2003-06-01 11:23:50.452 152 15742.64 512.14 57164.83 88888.00 2003-06-01 11:23:51.452 152 15742.51 512.01 57165.44 88888.00 2003-06-01 11:23:52.452 152 15742.90 511.27 57165.56 88888.00 2003-06-01 11:23:53.452 152 15742.25 512.14 57165.44 88888.00 2003-06-01 11:23:54.452 152 15742.38 511.52 57165.20 88888.00 2003-06-01 11:23:55.452 152 15742.25 512.63 57165.93 88888.00 2003-06-01 11:23:56.452 152 15742.25 512.01 57165.32 88888.00 2003-06-01 11:23:57.452 152 15742.51 511.76 57165.44 88888.00 2003-06-01 11:23:58.452 152 15741.99 512.26 57165.32 88888.00 2003-06-01 11:23:59.452 152 15742.90 511.76 57164.83 88888.00 2003-06-01 11:24:00.452 152 15742.25 511.52 57164.58 88888.00 2003-06-01 11:24:01.452 152 15743.03 511.89 57165.56 88888.00 2003-06-01 11:24:02.452 152 15742.25 511.76 57164.95 88888.00 2003-06-01 11:24:03.452 152 15743.03 511.64 57164.95 88888.00 2003-06-01 11:24:04.452 152 15742.25 511.39 57165.44 88888.00 2003-06-01 11:24:05.452 152 15742.64 512.38 57164.95 88888.00 2003-06-01 11:24:06.452 152 15742.90 512.14 57164.95 88888.00 2003-06-01 11:24:07.452 152 15743.68 511.64 57165.80 88888.00 2003-06-01 11:24:08.452 152 15742.90 511.76 57164.83 88888.00 2003-06-01 11:24:09.452 152 15742.64 511.89 57165.07 88888.00 2003-06-01 11:24:10.452 152 15743.29 511.14 57165.07 88888.00 2003-06-01 11:24:11.452 152 15743.42 511.64 57164.95 88888.00 2003-06-01 11:24:12.452 152 15742.90 512.14 57165.07 88888.00 2003-06-01 11:24:13.452 152 15743.16 512.01 57165.07 88888.00 2003-06-01 11:24:14.452 152 15742.64 511.27 57165.07 88888.00 2003-06-01 11:24:15.452 152 15742.90 511.89 57164.34 88888.00 2003-06-01 11:24:16.452 152 15742.64 511.02 57164.34 88888.00 2003-06-01 11:24:17.452 152 15742.25 511.27 57165.20 88888.00 2003-06-01 11:24:18.452 152 15742.25 511.39 57165.20 88888.00 2003-06-01 11:24:19.452 152 15742.64 511.27 57164.95 88888.00 2003-06-01 11:24:20.452 152 15742.38 511.14 57165.07 88888.00 2003-06-01 11:24:21.452 152 15742.25 511.02 57165.32 88888.00 2003-06-01 11:24:22.452 152 15742.51 511.52 57164.58 88888.00 2003-06-01 11:24:23.452 152 15742.38 511.02 57165.07 88888.00 2003-06-01 11:24:24.452 152 15741.99 510.53 57165.07 88888.00 2003-06-01 11:24:25.452 152 15741.99 510.90 57164.58 88888.00 2003-06-01 11:24:26.452 152 15742.12 511.39 57164.95 88888.00 2003-06-01 11:24:27.452 152 15741.86 511.14 57165.56 88888.00 2003-06-01 11:24:28.452 152 15742.12 511.64 57164.34 88888.00 2003-06-01 11:24:29.452 152 15742.77 511.39 57164.95 88888.00 2003-06-01 11:24:30.452 152 15742.38 511.14 57164.58 88888.00 2003-06-01 11:24:31.452 152 15742.51 511.52 57164.58 88888.00 2003-06-01 11:24:32.452 152 15742.25 511.39 57164.46 88888.00 2003-06-01 11:24:33.452 152 15742.38 511.27 57164.83 88888.00 2003-06-01 11:24:34.452 152 15742.38 510.65 57164.71 88888.00 2003-06-01 11:24:35.452 152 15742.38 511.27 57164.46 88888.00 2003-06-01 11:24:36.452 152 15742.51 511.27 57164.95 88888.00 2003-06-01 11:24:37.452 152 15742.38 511.39 57164.71 88888.00 2003-06-01 11:24:38.452 152 15742.64 512.14 57164.71 88888.00 2003-06-01 11:24:39.452 152 15741.99 511.64 57165.07 88888.00 2003-06-01 11:24:40.452 152 15742.25 511.64 57164.83 88888.00 2003-06-01 11:24:41.452 152 15741.73 510.90 57164.46 88888.00 2003-06-01 11:24:42.452 152 15742.38 511.89 57164.34 88888.00 2003-06-01 11:24:43.452 152 15741.86 512.01 57164.46 88888.00 2003-06-01 11:24:44.452 152 15742.25 511.27 57164.83 88888.00 2003-06-01 11:24:45.452 152 15742.38 511.27 57164.46 88888.00 2003-06-01 11:24:46.452 152 15742.64 511.89 57164.34 88888.00 2003-06-01 11:24:47.452 152 15742.90 511.76 57164.09 88888.00 2003-06-01 11:24:48.452 152 15743.03 512.26 57165.20 88888.00 2003-06-01 11:24:49.452 152 15742.64 511.27 57164.21 88888.00 2003-06-01 11:24:50.452 152 15742.64 511.89 57164.46 88888.00 2003-06-01 11:24:51.452 152 15743.16 511.76 57164.34 88888.00 2003-06-01 11:24:52.452 152 15741.99 511.27 57164.58 88888.00 2003-06-01 11:24:53.452 152 15743.16 511.64 57164.34 88888.00 2003-06-01 11:24:54.452 152 15742.38 510.65 57164.34 88888.00 2003-06-01 11:24:55.452 152 15743.03 511.64 57164.21 88888.00 2003-06-01 11:24:56.452 152 15743.03 511.27 57164.71 88888.00 2003-06-01 11:24:57.452 152 15742.90 511.52 57164.58 88888.00 2003-06-01 11:24:58.452 152 15742.64 511.02 57165.07 88888.00 2003-06-01 11:24:59.452 152 15742.90 510.77 57164.46 88888.00 2003-06-01 11:25:00.452 152 15742.64 511.52 57163.97 88888.00 2003-06-01 11:25:01.452 152 15743.03 510.77 57163.73 88888.00 2003-06-01 11:25:02.452 152 15742.90 510.77 57165.20 88888.00 2003-06-01 11:25:03.452 152 15742.51 510.65 57164.21 88888.00 2003-06-01 11:25:04.452 152 15743.29 510.28 57165.07 88888.00 2003-06-01 11:25:05.452 152 15743.16 510.03 57164.71 88888.00 2003-06-01 11:25:06.452 152 15743.29 510.65 57164.46 88888.00 2003-06-01 11:25:07.452 152 15742.77 509.53 57164.46 88888.00 2003-06-01 11:25:08.452 152 15743.16 510.28 57164.58 88888.00 2003-06-01 11:25:09.452 152 15743.03 511.02 57164.71 88888.00 2003-06-01 11:25:10.452 152 15743.29 510.53 57164.58 88888.00 2003-06-01 11:25:11.452 152 15742.51 510.28 57163.97 88888.00 2003-06-01 11:25:12.452 152 15742.25 509.91 57164.46 88888.00 2003-06-01 11:25:13.452 152 15742.77 510.28 57164.09 88888.00 2003-06-01 11:25:14.452 152 15742.38 510.28 57164.46 88888.00 2003-06-01 11:25:15.452 152 15742.51 510.65 57163.97 88888.00 2003-06-01 11:25:16.452 152 15742.51 509.91 57163.73 88888.00 2003-06-01 11:25:17.452 152 15743.03 509.91 57164.34 88888.00 2003-06-01 11:25:18.452 152 15741.60 510.28 57164.09 88888.00 2003-06-01 11:25:19.452 152 15742.25 509.66 57163.97 88888.00 2003-06-01 11:25:20.452 152 15742.77 510.15 57164.34 88888.00 2003-06-01 11:25:21.452 152 15741.99 510.28 57163.85 88888.00 2003-06-01 11:25:22.452 152 15743.03 510.03 57164.58 88888.00 2003-06-01 11:25:23.452 152 15742.12 509.41 57164.71 88888.00 2003-06-01 11:25:24.452 152 15742.12 509.66 57164.34 88888.00 2003-06-01 11:25:25.452 152 15742.77 510.28 57164.71 88888.00 2003-06-01 11:25:26.452 152 15742.25 509.29 57163.85 88888.00 2003-06-01 11:25:27.452 152 15742.64 510.03 57164.09 88888.00 2003-06-01 11:25:28.452 152 15742.38 509.29 57164.21 88888.00 2003-06-01 11:25:29.452 152 15742.51 509.04 57164.95 88888.00 2003-06-01 11:25:30.452 152 15742.77 509.53 57163.97 88888.00 2003-06-01 11:25:31.452 152 15742.51 509.66 57164.46 88888.00 2003-06-01 11:25:32.452 152 15742.38 509.53 57164.21 88888.00 2003-06-01 11:25:33.452 152 15741.86 509.91 57163.97 88888.00 2003-06-01 11:25:34.452 152 15742.64 509.66 57164.09 88888.00 2003-06-01 11:25:35.452 152 15742.51 509.16 57163.97 88888.00 2003-06-01 11:25:36.452 152 15742.51 509.66 57164.34 88888.00 2003-06-01 11:25:37.452 152 15742.12 509.41 57164.58 88888.00 2003-06-01 11:25:38.452 152 15740.43 508.92 57163.48 88888.00 2003-06-01 11:25:39.452 152 15741.08 509.04 57163.97 88888.00 2003-06-01 11:25:40.452 152 15741.34 509.16 57163.97 88888.00 2003-06-01 11:25:41.452 152 15740.69 508.79 57163.97 88888.00 2003-06-01 11:25:42.452 152 15740.04 508.92 57163.73 88888.00 2003-06-01 11:25:43.452 152 15741.21 509.04 57163.97 88888.00 2003-06-01 11:25:44.452 152 15740.56 509.16 57163.36 88888.00 2003-06-01 11:25:45.452 152 15740.82 509.04 57164.09 88888.00 2003-06-01 11:25:46.452 152 15740.43 508.67 57163.97 88888.00 2003-06-01 11:25:47.452 152 15741.34 509.29 57163.12 88888.00 2003-06-01 11:25:48.452 152 15740.56 508.92 57163.12 88888.00 2003-06-01 11:25:49.452 152 15740.82 509.41 57162.87 88888.00 2003-06-01 11:25:50.452 152 15740.43 508.79 57163.36 88888.00 2003-06-01 11:25:51.452 152 15740.30 509.04 57163.61 88888.00 2003-06-01 11:25:52.452 152 15740.43 508.54 57162.87 88888.00 2003-06-01 11:25:53.452 152 15740.17 508.79 57163.73 88888.00 2003-06-01 11:25:54.452 152 15740.30 508.79 57163.24 88888.00 2003-06-01 11:25:55.452 152 15740.69 508.92 57163.24 88888.00 2003-06-01 11:25:56.452 152 15739.52 508.67 57163.12 88888.00 2003-06-01 11:25:57.452 152 15740.30 508.79 57162.75 88888.00 2003-06-01 11:25:58.452 152 15740.17 509.41 57162.75 88888.00 2003-06-01 11:25:59.452 152 15740.04 508.92 57163.12 88888.00 2003-06-01 11:26:00.452 152 15739.78 508.54 57163.48 88888.00 2003-06-01 11:26:01.452 152 15740.17 508.79 57162.87 88888.00 2003-06-01 11:26:02.452 152 15739.91 509.29 57163.48 88888.00 2003-06-01 11:26:03.452 152 15740.04 509.29 57162.63 88888.00 2003-06-01 11:26:04.452 152 15740.43 508.92 57162.99 88888.00 2003-06-01 11:26:05.452 152 15739.52 509.53 57162.87 88888.00 2003-06-01 11:26:06.452 152 15740.17 508.79 57163.24 88888.00 2003-06-01 11:26:07.452 152 15739.78 509.04 57163.24 88888.00 2003-06-01 11:26:08.452 152 15739.91 508.67 57163.12 88888.00 2003-06-01 11:26:09.452 152 15740.04 508.79 57162.63 88888.00 2003-06-01 11:26:10.452 152 15740.30 508.67 57162.99 88888.00 2003-06-01 11:26:11.452 152 15739.91 508.79 57162.87 88888.00 2003-06-01 11:26:12.452 152 15739.65 508.67 57161.77 88888.00 2003-06-01 11:26:13.452 152 15739.52 508.79 57162.14 88888.00 2003-06-01 11:26:14.452 152 15739.65 508.92 57162.38 88888.00 2003-06-01 11:26:15.452 152 15740.17 509.16 57162.38 88888.00 2003-06-01 11:26:16.452 152 15739.78 508.92 57162.50 88888.00 2003-06-01 11:26:17.452 152 15739.65 508.17 57162.38 88888.00 2003-06-01 11:26:18.452 152 15739.39 508.42 57162.14 88888.00 2003-06-01 11:26:19.452 152 15739.52 508.42 57163.12 88888.00 2003-06-01 11:26:20.452 152 15739.65 508.54 57162.14 88888.00 2003-06-01 11:26:21.452 152 15739.65 508.30 57161.89 88888.00 2003-06-01 11:26:22.452 152 15739.91 508.54 57161.89 88888.00 2003-06-01 11:26:23.452 152 15739.00 507.92 57162.75 88888.00 2003-06-01 11:26:24.452 152 15739.26 508.05 57162.38 88888.00 2003-06-01 11:26:25.452 152 15738.35 508.30 57162.02 88888.00 2003-06-01 11:26:26.452 152 15738.61 507.80 57162.26 88888.00 2003-06-01 11:26:27.452 152 15739.13 508.42 57161.89 88888.00 2003-06-01 11:26:28.452 152 15739.78 508.67 57162.14 88888.00 2003-06-01 11:26:29.452 152 15738.87 508.05 57161.53 88888.00 2003-06-01 11:26:30.452 152 15739.26 508.42 57162.38 88888.00 2003-06-01 11:26:31.452 152 15738.74 508.17 57161.89 88888.00 2003-06-01 11:26:32.452 152 15739.39 508.05 57161.77 88888.00 2003-06-01 11:26:33.452 152 15738.61 508.05 57162.26 88888.00 2003-06-01 11:26:34.452 152 15737.83 508.05 57161.65 88888.00 2003-06-01 11:26:35.452 152 15737.83 507.92 57161.53 88888.00 2003-06-01 11:26:36.452 152 15738.74 507.68 57161.53 88888.00 2003-06-01 11:26:37.452 152 15738.48 508.17 57161.77 88888.00 2003-06-01 11:26:38.452 152 15737.96 507.80 57161.77 88888.00 2003-06-01 11:26:39.452 152 15738.35 508.05 57162.63 88888.00 2003-06-01 11:26:40.452 152 15738.61 507.68 57162.02 88888.00 2003-06-01 11:26:41.452 152 15738.22 507.80 57161.89 88888.00 2003-06-01 11:26:42.452 152 15737.71 507.80 57161.53 88888.00 2003-06-01 11:26:43.452 152 15738.09 506.93 57161.04 88888.00 2003-06-01 11:26:44.452 152 15737.83 507.80 57161.65 88888.00 2003-06-01 11:26:45.452 152 15737.71 507.18 57161.28 88888.00 2003-06-01 11:26:46.452 152 15737.96 508.17 57162.50 88888.00 2003-06-01 11:26:47.452 152 15737.45 507.80 57161.28 88888.00 2003-06-01 11:26:48.452 152 15737.06 508.05 57161.41 88888.00 2003-06-01 11:26:49.452 152 15737.45 507.55 57162.14 88888.00 2003-06-01 11:26:50.452 152 15736.80 507.55 57161.77 88888.00 2003-06-01 11:26:51.452 152 15737.45 508.05 57161.28 88888.00 2003-06-01 11:26:52.452 152 15737.32 508.17 57161.41 88888.00 2003-06-01 11:26:53.452 152 15737.19 506.81 57160.79 88888.00 2003-06-01 11:26:54.452 152 15736.93 507.43 57161.04 88888.00 2003-06-01 11:26:55.452 152 15736.41 507.43 57160.55 88888.00 2003-06-01 11:26:56.452 152 15736.67 507.92 57161.53 88888.00 2003-06-01 11:26:57.452 152 15736.67 507.06 57160.91 88888.00 2003-06-01 11:26:58.452 152 15736.02 507.43 57161.16 88888.00 2003-06-01 11:26:59.452 152 15736.02 507.31 57161.28 88888.00 2003-06-01 11:27:00.452 152 15736.41 507.92 57160.79 88888.00 2003-06-01 11:27:01.452 152 15736.41 507.18 57160.91 88888.00 2003-06-01 11:27:02.452 152 15736.15 507.80 57160.67 88888.00 2003-06-01 11:27:03.452 152 15736.15 507.43 57161.16 88888.00 2003-06-01 11:27:04.452 152 15735.89 507.55 57160.67 88888.00 2003-06-01 11:27:05.452 152 15736.41 507.18 57161.04 88888.00 2003-06-01 11:27:06.452 152 15735.37 507.31 57160.67 88888.00 2003-06-01 11:27:07.452 152 15735.89 507.31 57161.41 88888.00 2003-06-01 11:27:08.452 152 15736.02 507.06 57160.91 88888.00 2003-06-01 11:27:09.452 152 15735.63 507.55 57161.28 88888.00 2003-06-01 11:27:10.452 152 15735.63 508.30 57161.16 88888.00 2003-06-01 11:27:11.452 152 15735.63 507.68 57160.67 88888.00 2003-06-01 11:27:12.452 152 15735.76 507.92 57161.16 88888.00 2003-06-01 11:27:13.452 152 15736.54 507.55 57160.79 88888.00 2003-06-01 11:27:14.452 152 15736.02 508.30 57160.30 88888.00 2003-06-01 11:27:15.452 152 15735.89 508.30 57160.18 88888.00 2003-06-01 11:27:16.452 152 15736.28 507.80 57160.43 88888.00 2003-06-01 11:27:17.452 152 15736.02 507.43 57160.30 88888.00 2003-06-01 11:27:18.452 152 15736.41 508.42 57160.55 88888.00 2003-06-01 11:27:19.452 152 15735.76 507.68 57160.79 88888.00 2003-06-01 11:27:20.452 152 15736.67 508.17 57160.67 88888.00 2003-06-01 11:27:21.452 152 15737.32 508.42 57160.67 88888.00 2003-06-01 11:27:22.452 152 15736.54 507.80 57160.79 88888.00 2003-06-01 11:27:23.452 152 15736.15 507.55 57160.43 88888.00 2003-06-01 11:27:24.452 152 15736.67 508.17 57160.67 88888.00 2003-06-01 11:27:25.452 152 15736.02 508.17 57160.30 88888.00 2003-06-01 11:27:26.452 152 15736.02 508.05 57159.82 88888.00 2003-06-01 11:27:27.452 152 15736.41 508.17 57160.55 88888.00 2003-06-01 11:27:28.452 152 15736.93 508.67 57160.79 88888.00 2003-06-01 11:27:29.452 152 15736.67 508.54 57160.67 88888.00 2003-06-01 11:27:30.452 152 15736.67 508.17 57160.30 88888.00 2003-06-01 11:27:31.452 152 15736.54 507.92 57160.55 88888.00 2003-06-01 11:27:32.452 152 15736.54 508.42 57160.30 88888.00 2003-06-01 11:27:33.452 152 15736.80 508.79 57159.82 88888.00 2003-06-01 11:27:34.452 152 15737.45 508.17 57160.06 88888.00 2003-06-01 11:27:35.452 152 15737.45 508.67 57160.79 88888.00 2003-06-01 11:27:36.452 152 15737.58 507.80 57159.94 88888.00 2003-06-01 11:27:37.452 152 15737.19 508.30 57160.06 88888.00 2003-06-01 11:27:38.452 152 15737.45 508.54 57160.06 88888.00 2003-06-01 11:27:39.452 152 15736.54 508.17 57159.94 88888.00 2003-06-01 11:27:40.452 152 15736.54 507.80 57160.30 88888.00 2003-06-01 11:27:41.452 152 15736.93 507.92 57160.30 88888.00 2003-06-01 11:27:42.452 152 15737.32 508.30 57160.43 88888.00 2003-06-01 11:27:43.452 152 15737.58 508.05 57160.06 88888.00 2003-06-01 11:27:44.452 152 15737.58 507.80 57160.30 88888.00 2003-06-01 11:27:45.452 152 15737.19 508.30 57160.67 88888.00 2003-06-01 11:27:46.452 152 15737.32 508.30 57160.79 88888.00 2003-06-01 11:27:47.452 152 15736.80 507.80 57159.57 88888.00 2003-06-01 11:27:48.452 152 15737.32 508.05 57160.06 88888.00 2003-06-01 11:27:49.452 152 15737.96 508.30 57159.82 88888.00 2003-06-01 11:27:50.452 152 15737.96 508.42 57160.06 88888.00 2003-06-01 11:27:51.452 152 15737.58 508.42 57160.06 88888.00 2003-06-01 11:27:52.452 152 15737.58 508.42 57160.67 88888.00 2003-06-01 11:27:53.452 152 15737.83 508.79 57160.06 88888.00 2003-06-01 11:27:54.452 152 15738.22 508.54 57160.30 88888.00 2003-06-01 11:27:55.452 152 15738.35 509.41 57160.43 88888.00 2003-06-01 11:27:56.452 152 15738.48 508.17 57160.67 88888.00 2003-06-01 11:27:57.452 152 15738.22 508.67 57160.43 88888.00 2003-06-01 11:27:58.452 152 15738.48 508.67 57160.30 88888.00 2003-06-01 11:27:59.452 152 15739.00 509.04 57160.67 88888.00 2003-06-01 11:28:00.452 152 15738.22 509.04 57160.79 88888.00 2003-06-01 11:28:01.452 152 15738.61 508.67 57160.43 88888.00 2003-06-01 11:28:02.452 152 15738.48 508.79 57160.79 88888.00 2003-06-01 11:28:03.452 152 15738.61 508.67 57160.30 88888.00 2003-06-01 11:28:04.452 152 15738.74 509.04 57160.79 88888.00 2003-06-01 11:28:05.452 152 15738.61 509.41 57160.79 88888.00 2003-06-01 11:28:06.452 152 15738.74 509.29 57160.91 88888.00 2003-06-01 11:28:07.452 152 15738.74 508.67 57161.28 88888.00 2003-06-01 11:28:08.452 152 15739.13 509.04 57160.67 88888.00 2003-06-01 11:28:09.452 152 15738.87 509.16 57160.91 88888.00 2003-06-01 11:28:10.452 152 15739.39 509.29 57160.79 88888.00 2003-06-01 11:28:11.452 152 15738.48 509.91 57161.41 88888.00 2003-06-01 11:28:12.452 152 15738.74 509.29 57159.94 88888.00 2003-06-01 11:28:13.452 152 15739.13 510.28 57160.79 88888.00 2003-06-01 11:28:14.452 152 15738.87 509.53 57160.06 88888.00 2003-06-01 11:28:15.452 152 15739.26 509.66 57160.91 88888.00 2003-06-01 11:28:16.452 152 15738.87 510.03 57161.04 88888.00 2003-06-01 11:28:17.452 152 15739.39 509.53 57160.43 88888.00 2003-06-01 11:28:18.452 152 15739.91 510.03 57161.41 88888.00 2003-06-01 11:28:19.452 152 15739.78 509.91 57160.79 88888.00 2003-06-01 11:28:20.452 152 15739.78 510.28 57161.04 88888.00 2003-06-01 11:28:21.452 152 15739.78 510.65 57160.55 88888.00 2003-06-01 11:28:22.452 152 15740.04 510.28 57160.55 88888.00 2003-06-01 11:28:23.452 152 15739.78 510.03 57161.16 88888.00 2003-06-01 11:28:24.452 152 15739.52 509.78 57161.28 88888.00 2003-06-01 11:28:25.452 152 15739.52 509.78 57161.04 88888.00 2003-06-01 11:28:26.452 152 15739.91 510.03 57161.28 88888.00 2003-06-01 11:28:27.452 152 15739.78 509.78 57160.91 88888.00 2003-06-01 11:28:28.452 152 15739.91 510.15 57161.04 88888.00 2003-06-01 11:28:29.452 152 15740.30 510.53 57161.16 88888.00 2003-06-01 11:28:30.452 152 15740.17 510.03 57161.41 88888.00 2003-06-01 11:28:31.452 152 15739.91 510.03 57161.04 88888.00 2003-06-01 11:28:32.452 152 15739.91 509.91 57161.28 88888.00 2003-06-01 11:28:33.452 152 15740.43 510.40 57161.04 88888.00 2003-06-01 11:28:34.452 152 15740.17 509.78 57161.89 88888.00 2003-06-01 11:28:35.452 152 15740.43 509.91 57160.91 88888.00 2003-06-01 11:28:36.452 152 15740.04 509.29 57161.65 88888.00 2003-06-01 11:28:37.452 152 15740.95 509.91 57161.04 88888.00 2003-06-01 11:28:38.452 152 15740.43 510.53 57161.04 88888.00 2003-06-01 11:28:39.452 152 15740.69 509.66 57161.28 88888.00 2003-06-01 11:28:40.452 152 15741.21 510.40 57161.41 88888.00 2003-06-01 11:28:41.452 152 15740.69 510.28 57161.28 88888.00 2003-06-01 11:28:42.452 152 15741.73 510.90 57161.77 88888.00 2003-06-01 11:28:43.452 152 15740.95 509.78 57160.91 88888.00 2003-06-01 11:28:44.452 152 15741.47 510.53 57161.53 88888.00 2003-06-01 11:28:45.452 152 15741.47 510.28 57161.53 88888.00 2003-06-01 11:28:46.452 152 15741.34 510.77 57161.16 88888.00 2003-06-01 11:28:47.452 152 15741.34 511.14 57161.16 88888.00 2003-06-01 11:28:48.452 152 15741.47 510.77 57161.28 88888.00 2003-06-01 11:28:49.452 152 15741.34 511.02 57161.16 88888.00 2003-06-01 11:28:50.452 152 15741.08 510.77 57161.53 88888.00 2003-06-01 11:28:51.452 152 15741.73 510.77 57161.89 88888.00 2003-06-01 11:28:52.452 152 15741.47 510.40 57160.79 88888.00 2003-06-01 11:28:53.452 152 15740.95 510.28 57161.77 88888.00 2003-06-01 11:28:54.452 152 15740.69 510.28 57161.53 88888.00 2003-06-01 11:28:55.452 152 15741.08 511.39 57161.77 88888.00 2003-06-01 11:28:56.452 152 15741.21 510.28 57161.77 88888.00 2003-06-01 11:28:57.452 152 15740.95 510.03 57161.53 88888.00 2003-06-01 11:28:58.452 152 15741.47 510.77 57161.65 88888.00 2003-06-01 11:28:59.452 152 15741.47 510.90 57161.89 88888.00 2003-06-01 11:29:00.452 152 15741.21 510.15 57161.41 88888.00 2003-06-01 11:29:01.452 152 15741.21 510.77 57161.65 88888.00 2003-06-01 11:29:02.452 152 15741.99 511.02 57161.41 88888.00 2003-06-01 11:29:03.452 152 15741.60 510.53 57161.77 88888.00 2003-06-01 11:29:04.452 152 15742.64 510.90 57162.02 88888.00 2003-06-01 11:29:05.452 152 15742.25 511.14 57161.53 88888.00 2003-06-01 11:29:06.452 152 15742.12 510.90 57161.89 88888.00 2003-06-01 11:29:07.452 152 15741.73 510.65 57161.41 88888.00 2003-06-01 11:29:08.452 152 15741.47 510.53 57162.02 88888.00 2003-06-01 11:29:09.452 152 15742.64 510.53 57161.16 88888.00 2003-06-01 11:29:10.452 152 15742.38 511.14 57161.41 88888.00 2003-06-01 11:29:11.452 152 15741.47 511.02 57162.63 88888.00 2003-06-01 11:29:12.452 152 15742.38 511.52 57162.14 88888.00 2003-06-01 11:29:13.452 152 15741.99 510.65 57162.38 88888.00 2003-06-01 11:29:14.452 152 15742.38 510.65 57162.14 88888.00 2003-06-01 11:29:15.452 152 15741.86 510.40 57162.02 88888.00 2003-06-01 11:29:16.452 152 15741.73 511.14 57161.28 88888.00 2003-06-01 11:29:17.452 152 15741.47 511.14 57162.38 88888.00 2003-06-01 11:29:18.452 152 15742.12 510.53 57162.50 88888.00 2003-06-01 11:29:19.452 152 15742.51 510.40 57162.26 88888.00 2003-06-01 11:29:20.452 152 15743.03 510.90 57162.75 88888.00 2003-06-01 11:29:21.452 152 15742.25 510.53 57162.26 88888.00 2003-06-01 11:29:22.452 152 15741.73 510.28 57161.65 88888.00 2003-06-01 11:29:23.452 152 15742.77 510.77 57162.14 88888.00 2003-06-01 11:29:24.452 152 15741.73 510.15 57162.26 88888.00 2003-06-01 11:29:25.452 152 15741.99 510.53 57162.14 88888.00 2003-06-01 11:29:26.452 152 15742.25 510.03 57162.02 88888.00 2003-06-01 11:29:27.452 152 15741.99 510.40 57162.26 88888.00 2003-06-01 11:29:28.452 152 15742.12 510.90 57162.38 88888.00 2003-06-01 11:29:29.452 152 15742.51 510.40 57162.87 88888.00 2003-06-01 11:29:30.452 152 15741.86 510.40 57161.89 88888.00 2003-06-01 11:29:31.452 152 15742.38 510.90 57162.38 88888.00 2003-06-01 11:29:32.452 152 15741.86 510.03 57162.38 88888.00 2003-06-01 11:29:33.452 152 15742.51 510.90 57162.14 88888.00 2003-06-01 11:29:34.452 152 15741.99 510.65 57161.65 88888.00 2003-06-01 11:29:35.452 152 15742.90 509.91 57162.02 88888.00 2003-06-01 11:29:36.452 152 15742.64 510.15 57162.50 88888.00 2003-06-01 11:29:37.452 152 15742.77 510.65 57163.12 88888.00 2003-06-01 11:29:38.452 152 15741.73 510.53 57162.14 88888.00 2003-06-01 11:29:39.452 152 15742.64 510.40 57162.50 88888.00 2003-06-01 11:29:40.452 152 15742.38 510.90 57162.14 88888.00 2003-06-01 11:29:41.452 152 15742.77 510.03 57162.50 88888.00 2003-06-01 11:29:42.452 152 15742.64 510.77 57162.75 88888.00 2003-06-01 11:29:43.452 152 15743.16 510.90 57162.75 88888.00 2003-06-01 11:29:44.452 152 15742.38 510.90 57162.99 88888.00 2003-06-01 11:29:45.452 152 15742.90 511.02 57162.87 88888.00 2003-06-01 11:29:46.452 152 15742.64 510.90 57162.50 88888.00 2003-06-01 11:29:47.452 152 15742.64 510.40 57162.50 88888.00 2003-06-01 11:29:48.452 152 15742.38 511.02 57162.50 88888.00 2003-06-01 11:29:49.452 152 15743.55 510.90 57162.14 88888.00 2003-06-01 11:29:50.452 152 15742.90 511.39 57162.87 88888.00 2003-06-01 11:29:51.452 152 15743.16 510.77 57162.38 88888.00 2003-06-01 11:29:52.452 152 15743.29 511.02 57163.12 88888.00 2003-06-01 11:29:53.452 152 15743.68 510.28 57162.99 88888.00 2003-06-01 11:29:54.452 152 15743.16 510.53 57163.24 88888.00 2003-06-01 11:29:55.452 152 15743.55 510.77 57162.87 88888.00 2003-06-01 11:29:56.452 152 15743.16 510.90 57162.75 88888.00 2003-06-01 11:29:57.452 152 15742.90 510.65 57162.99 88888.00 2003-06-01 11:29:58.452 152 15743.03 511.27 57162.63 88888.00 2003-06-01 11:29:59.452 152 15742.51 511.14 57162.50 88888.00 2003-06-01 11:30:00.452 152 15743.16 510.90 57162.87 88888.00 2003-06-01 11:30:01.452 152 15743.03 511.14 57162.75 88888.00 2003-06-01 11:30:02.452 152 15742.64 510.77 57162.63 88888.00 2003-06-01 11:30:03.452 152 15742.64 510.65 57163.12 88888.00 2003-06-01 11:30:04.452 152 15742.90 511.39 57163.24 88888.00 2003-06-01 11:30:05.452 152 15742.90 510.40 57163.12 88888.00 2003-06-01 11:30:06.452 152 15742.38 511.14 57163.12 88888.00 2003-06-01 11:30:07.452 152 15742.51 510.40 57163.12 88888.00 2003-06-01 11:30:08.452 152 15742.12 510.28 57162.87 88888.00 2003-06-01 11:30:09.452 152 15742.77 510.77 57162.38 88888.00 2003-06-01 11:30:10.452 152 15742.38 510.65 57162.26 88888.00 2003-06-01 11:30:11.452 152 15742.51 510.53 57162.63 88888.00 2003-06-01 11:30:12.452 152 15742.77 511.27 57163.12 88888.00 2003-06-01 11:30:13.452 152 15742.12 510.90 57162.63 88888.00 2003-06-01 11:30:14.452 152 15742.64 510.90 57163.24 88888.00 2003-06-01 11:30:15.452 152 15742.38 510.53 57162.63 88888.00 2003-06-01 11:30:16.452 152 15742.90 511.02 57163.24 88888.00 2003-06-01 11:30:17.452 152 15743.03 511.39 57162.75 88888.00 2003-06-01 11:30:18.452 152 15742.64 509.78 57163.12 88888.00 2003-06-01 11:30:19.452 152 15741.99 511.27 57163.12 88888.00 2003-06-01 11:30:20.452 152 15742.51 510.77 57162.02 88888.00 2003-06-01 11:30:21.452 152 15742.64 510.90 57162.14 88888.00 2003-06-01 11:30:22.452 152 15742.77 510.77 57162.75 88888.00 2003-06-01 11:30:23.452 152 15742.38 510.28 57163.36 88888.00 2003-06-01 11:30:24.452 152 15743.16 511.02 57162.87 88888.00 2003-06-01 11:30:25.452 152 15742.77 510.77 57163.12 88888.00 2003-06-01 11:30:26.452 152 15742.90 510.40 57162.63 88888.00 2003-06-01 11:30:27.452 152 15742.64 510.65 57163.12 88888.00 2003-06-01 11:30:28.452 152 15742.38 510.53 57162.50 88888.00 2003-06-01 11:30:29.452 152 15743.16 510.65 57162.75 88888.00 2003-06-01 11:30:30.452 152 15742.90 510.53 57163.48 88888.00 2003-06-01 11:30:31.452 152 15742.38 510.15 57162.75 88888.00 2003-06-01 11:30:32.452 152 15742.90 510.90 57162.50 88888.00 2003-06-01 11:30:33.452 152 15743.03 510.28 57162.50 88888.00 2003-06-01 11:30:34.452 152 15742.77 510.03 57162.87 88888.00 2003-06-01 11:30:35.452 152 15743.29 510.53 57163.12 88888.00 2003-06-01 11:30:36.452 152 15742.25 510.03 57163.48 88888.00 2003-06-01 11:30:37.452 152 15743.55 510.40 57162.26 88888.00 2003-06-01 11:30:38.452 152 15742.64 510.77 57162.14 88888.00 2003-06-01 11:30:39.452 152 15742.25 510.53 57162.50 88888.00 2003-06-01 11:30:40.452 152 15742.12 510.15 57162.26 88888.00 2003-06-01 11:30:41.452 152 15742.51 510.77 57162.99 88888.00 2003-06-01 11:30:42.452 152 15742.51 510.15 57162.26 88888.00 2003-06-01 11:30:43.452 152 15742.25 510.15 57162.50 88888.00 2003-06-01 11:30:44.452 152 15742.38 510.77 57162.87 88888.00 2003-06-01 11:30:45.452 152 15742.77 510.40 57162.26 88888.00 2003-06-01 11:30:46.452 152 15742.38 510.90 57162.63 88888.00 2003-06-01 11:30:47.452 152 15743.16 510.53 57162.75 88888.00 2003-06-01 11:30:48.452 152 15741.86 510.53 57162.63 88888.00 2003-06-01 11:30:49.452 152 15741.99 510.15 57163.12 88888.00 2003-06-01 11:30:50.452 152 15741.99 510.28 57163.73 88888.00 2003-06-01 11:30:51.452 152 15741.99 511.14 57162.75 88888.00 2003-06-01 11:30:52.452 152 15741.47 510.40 57162.99 88888.00 2003-06-01 11:30:53.452 152 15742.12 510.53 57162.26 88888.00 2003-06-01 11:30:54.452 152 15741.99 510.40 57162.14 88888.00 2003-06-01 11:30:55.452 152 15741.86 509.78 57162.75 88888.00 2003-06-01 11:30:56.452 152 15742.25 510.15 57162.87 88888.00 2003-06-01 11:30:57.452 152 15741.60 510.53 57162.50 88888.00 2003-06-01 11:30:58.452 152 15741.73 510.53 57162.26 88888.00 2003-06-01 11:30:59.452 152 15741.60 510.77 57162.63 88888.00 2003-06-01 11:31:00.452 152 15741.99 510.90 57162.38 88888.00 2003-06-01 11:31:01.452 152 15741.73 510.40 57162.50 88888.00 2003-06-01 11:31:02.452 152 15741.21 510.28 57162.87 88888.00 2003-06-01 11:31:03.452 152 15741.47 509.91 57162.75 88888.00 2003-06-01 11:31:04.452 152 15741.47 509.91 57162.75 88888.00 2003-06-01 11:31:05.452 152 15741.47 510.53 57162.14 88888.00 2003-06-01 11:31:06.452 152 15741.21 509.78 57162.38 88888.00 2003-06-01 11:31:07.452 152 15740.82 510.03 57162.26 88888.00 2003-06-01 11:31:08.452 152 15740.43 510.40 57162.50 88888.00 2003-06-01 11:31:09.452 152 15740.69 510.15 57163.12 88888.00 2003-06-01 11:31:10.452 152 15740.56 509.78 57162.63 88888.00 2003-06-01 11:31:11.452 152 15740.56 510.03 57162.38 88888.00 2003-06-01 11:31:12.452 152 15741.21 510.15 57162.50 88888.00 2003-06-01 11:31:13.452 152 15740.56 510.15 57161.65 88888.00 2003-06-01 11:31:14.452 152 15740.30 509.41 57162.75 88888.00 2003-06-01 11:31:15.452 152 15740.82 509.53 57162.50 88888.00 2003-06-01 11:31:16.452 152 15740.43 509.78 57161.89 88888.00 2003-06-01 11:31:17.452 152 15740.30 509.41 57162.75 88888.00 2003-06-01 11:31:18.452 152 15740.43 508.92 57162.50 88888.00 2003-06-01 11:31:19.452 152 15740.56 509.29 57161.77 88888.00 2003-06-01 11:31:20.452 152 15741.34 508.79 57161.65 88888.00 2003-06-01 11:31:21.452 152 15740.30 508.92 57162.50 88888.00 2003-06-01 11:31:22.452 152 15741.08 509.04 57162.02 88888.00 2003-06-01 11:31:23.452 152 15740.95 509.16 57162.75 88888.00 2003-06-01 11:31:24.452 152 15740.56 508.54 57162.38 88888.00 2003-06-01 11:31:25.452 152 15740.56 508.79 57162.02 88888.00 2003-06-01 11:31:26.452 152 15740.30 508.79 57162.50 88888.00 2003-06-01 11:31:27.452 152 15740.69 508.54 57161.89 88888.00 2003-06-01 11:31:28.452 152 15739.91 508.92 57161.89 88888.00 2003-06-01 11:31:29.452 152 15740.17 508.67 57161.77 88888.00 2003-06-01 11:31:30.452 152 15739.52 509.04 57162.26 88888.00 2003-06-01 11:31:31.452 152 15739.39 508.67 57161.77 88888.00 2003-06-01 11:31:32.452 152 15739.65 508.17 57161.89 88888.00 2003-06-01 11:31:33.452 152 15739.52 507.80 57162.02 88888.00 2003-06-01 11:31:34.452 152 15739.78 508.42 57162.14 88888.00 2003-06-01 11:31:35.452 152 15739.00 508.54 57162.38 88888.00 2003-06-01 11:31:36.452 152 15739.52 508.30 57161.77 88888.00 2003-06-01 11:31:37.452 152 15738.74 508.79 57162.38 88888.00 2003-06-01 11:31:38.452 152 15738.74 508.92 57162.02 88888.00 2003-06-01 11:31:39.452 152 15739.39 508.17 57161.89 88888.00 2003-06-01 11:31:40.452 152 15738.61 507.68 57161.77 88888.00 2003-06-01 11:31:41.452 152 15738.87 508.42 57161.89 88888.00 2003-06-01 11:31:42.452 152 15738.74 508.17 57161.53 88888.00 2003-06-01 11:31:43.452 152 15738.35 508.17 57161.77 88888.00 2003-06-01 11:31:44.452 152 15738.35 508.30 57161.89 88888.00 2003-06-01 11:31:45.452 152 15738.61 508.05 57161.77 88888.00 2003-06-01 11:31:46.452 152 15738.87 508.30 57161.41 88888.00 2003-06-01 11:31:47.452 152 15738.22 507.92 57160.79 88888.00 2003-06-01 11:31:48.452 152 15738.87 508.05 57162.02 88888.00 2003-06-01 11:31:49.452 152 15738.74 507.92 57161.77 88888.00 2003-06-01 11:31:50.452 152 15738.74 508.92 57161.28 88888.00 2003-06-01 11:31:51.452 152 15738.61 507.92 57161.65 88888.00 2003-06-01 11:31:52.452 152 15738.09 507.68 57162.26 88888.00 2003-06-01 11:31:53.452 152 15738.35 508.17 57161.77 88888.00 2003-06-01 11:31:54.452 152 15738.22 508.54 57161.65 88888.00 2003-06-01 11:31:55.452 152 15737.83 508.05 57161.04 88888.00 2003-06-01 11:31:56.452 152 15738.48 507.92 57162.02 88888.00 2003-06-01 11:31:57.452 152 15738.22 508.05 57161.16 88888.00 2003-06-01 11:31:58.452 152 15738.48 508.30 57161.16 88888.00 2003-06-01 11:31:59.452 152 15737.83 508.17 57161.65 88888.00 2003-06-01 11:32:00.452 152 15737.96 508.30 57161.77 88888.00 2003-06-01 11:32:01.452 152 15738.74 508.54 57161.77 88888.00 2003-06-01 11:32:02.452 152 15739.00 508.17 57161.77 88888.00 2003-06-01 11:32:03.452 152 15737.83 508.05 57161.89 88888.00 2003-06-01 11:32:04.452 152 15738.22 508.42 57161.65 88888.00 2003-06-01 11:32:05.452 152 15737.58 508.42 57161.65 88888.00 2003-06-01 11:32:06.452 152 15737.58 508.42 57161.65 88888.00 2003-06-01 11:32:07.452 152 15737.96 508.54 57161.41 88888.00 2003-06-01 11:32:08.452 152 15737.96 508.67 57161.28 88888.00 2003-06-01 11:32:09.452 152 15738.09 508.05 57161.65 88888.00 2003-06-01 11:32:10.452 152 15737.83 508.54 57161.41 88888.00 2003-06-01 11:32:11.452 152 15739.00 507.92 57161.77 88888.00 2003-06-01 11:32:12.452 152 15738.61 508.54 57161.16 88888.00 2003-06-01 11:32:13.452 152 15738.87 508.17 57161.16 88888.00 2003-06-01 11:32:14.452 152 15738.48 509.16 57160.91 88888.00 2003-06-01 11:32:15.452 152 15739.00 508.42 57160.91 88888.00 2003-06-01 11:32:16.452 152 15738.22 508.79 57161.65 88888.00 2003-06-01 11:32:17.452 152 15738.35 508.54 57161.41 88888.00 2003-06-01 11:32:18.452 152 15738.61 509.04 57162.02 88888.00 2003-06-01 11:32:19.452 152 15739.00 508.42 57161.89 88888.00 2003-06-01 11:32:20.452 152 15738.61 508.42 57161.53 88888.00 2003-06-01 11:32:21.452 152 15738.22 508.54 57161.28 88888.00 2003-06-01 11:32:22.452 152 15738.87 508.79 57161.65 88888.00 2003-06-01 11:32:23.452 152 15738.61 508.54 57161.28 88888.00 2003-06-01 11:32:24.452 152 15737.83 508.17 57160.91 88888.00 2003-06-01 11:32:25.452 152 15738.61 508.54 57161.16 88888.00 2003-06-01 11:32:26.452 152 15738.74 508.42 57161.28 88888.00 2003-06-01 11:32:27.452 152 15738.74 508.42 57161.16 88888.00 2003-06-01 11:32:28.452 152 15738.74 508.05 57161.89 88888.00 2003-06-01 11:32:29.452 152 15738.74 507.43 57161.41 88888.00 2003-06-01 11:32:30.451 152 15738.22 508.17 57161.28 88888.00 2003-06-01 11:32:31.451 152 15738.61 508.54 57161.53 88888.00 2003-06-01 11:32:32.451 152 15739.26 508.30 57160.91 88888.00 2003-06-01 11:32:33.451 152 15738.87 507.92 57161.77 88888.00 2003-06-01 11:32:34.451 152 15739.13 508.30 57161.77 88888.00 2003-06-01 11:32:35.451 152 15738.74 508.54 57161.89 88888.00 2003-06-01 11:32:36.451 152 15738.87 508.05 57162.14 88888.00 2003-06-01 11:32:37.451 152 15737.96 508.17 57161.28 88888.00 2003-06-01 11:32:38.451 152 15738.61 508.30 57161.89 88888.00 2003-06-01 11:32:39.451 152 15738.35 507.92 57162.02 88888.00 2003-06-01 11:32:40.451 152 15737.83 509.04 57161.16 88888.00 2003-06-01 11:32:41.451 152 15738.48 508.17 57161.65 88888.00 2003-06-01 11:32:42.451 152 15738.35 508.17 57161.53 88888.00 2003-06-01 11:32:43.451 152 15738.09 507.80 57161.89 88888.00 2003-06-01 11:32:44.451 152 15737.96 508.67 57161.89 88888.00 2003-06-01 11:32:45.451 152 15738.09 508.05 57161.65 88888.00 2003-06-01 11:32:46.451 152 15738.61 508.17 57161.89 88888.00 2003-06-01 11:32:47.451 152 15738.48 507.92 57161.77 88888.00 2003-06-01 11:32:48.451 152 15738.74 507.92 57162.14 88888.00 2003-06-01 11:32:49.451 152 15739.00 508.17 57161.77 88888.00 2003-06-01 11:32:50.451 152 15738.87 508.17 57161.65 88888.00 2003-06-01 11:32:51.451 152 15738.87 508.54 57160.91 88888.00 2003-06-01 11:32:52.451 152 15738.74 508.05 57161.41 88888.00 2003-06-01 11:32:53.451 152 15738.35 508.17 57161.41 88888.00 2003-06-01 11:32:54.451 152 15737.58 508.79 57162.14 88888.00 2003-06-01 11:32:55.451 152 15737.58 508.17 57162.02 88888.00 2003-06-01 11:32:56.451 152 15738.09 508.05 57161.77 88888.00 2003-06-01 11:32:57.451 152 15737.96 508.17 57161.89 88888.00 2003-06-01 11:32:58.451 152 15737.45 508.05 57161.53 88888.00 2003-06-01 11:32:59.451 152 15737.58 507.31 57162.14 88888.00 2003-06-01 11:33:00.451 152 15737.58 507.68 57161.28 88888.00 2003-06-01 11:33:01.451 152 15738.74 507.31 57162.63 88888.00 2003-06-01 11:33:02.451 152 15737.83 508.17 57162.26 88888.00 2003-06-01 11:33:03.451 152 15737.83 507.43 57162.63 88888.00 2003-06-01 11:33:04.451 152 15737.71 507.68 57161.77 88888.00 2003-06-01 11:33:05.451 152 15738.09 507.43 57161.65 88888.00 2003-06-01 11:33:06.451 152 15738.35 507.06 57162.87 88888.00 2003-06-01 11:33:07.451 152 15737.32 507.68 57162.26 88888.00 2003-06-01 11:33:08.451 152 15737.71 507.31 57161.89 88888.00 2003-06-01 11:33:09.451 152 15737.71 508.17 57162.26 88888.00 2003-06-01 11:33:10.451 152 15737.71 507.55 57162.02 88888.00 2003-06-01 11:33:11.451 152 15738.09 507.80 57161.89 88888.00 2003-06-01 11:33:12.451 152 15737.71 507.43 57162.63 88888.00 2003-06-01 11:33:13.451 152 15737.96 507.18 57161.41 88888.00 2003-06-01 11:33:14.451 152 15737.32 507.92 57162.02 88888.00 2003-06-01 11:33:15.451 152 15736.80 506.81 57161.65 88888.00 2003-06-01 11:33:16.451 152 15737.58 507.55 57162.38 88888.00 2003-06-01 11:33:17.451 152 15737.19 507.06 57161.53 88888.00 2003-06-01 11:33:18.451 152 15737.32 507.18 57162.50 88888.00 2003-06-01 11:33:19.451 152 15736.41 507.43 57162.02 88888.00 2003-06-01 11:33:20.451 152 15736.41 508.17 57162.63 88888.00 2003-06-01 11:33:21.451 152 15737.06 507.06 57162.14 88888.00 2003-06-01 11:33:22.451 152 15736.93 506.93 57162.26 88888.00 2003-06-01 11:33:23.451 152 15737.06 507.55 57161.77 88888.00 2003-06-01 11:33:24.451 152 15736.80 507.68 57162.02 88888.00 2003-06-01 11:33:25.451 152 15736.93 507.55 57162.50 88888.00 2003-06-01 11:33:26.451 152 15736.93 507.43 57162.38 88888.00 2003-06-01 11:33:27.451 152 15736.67 506.81 57161.77 88888.00 2003-06-01 11:33:28.451 152 15737.58 507.43 57161.65 88888.00 2003-06-01 11:33:29.451 152 15737.06 507.06 57162.50 88888.00 2003-06-01 11:33:30.451 152 15736.93 506.69 57162.38 88888.00 2003-06-01 11:33:31.451 152 15737.19 507.06 57162.02 88888.00 2003-06-01 11:33:32.451 152 15737.83 507.55 57162.26 88888.00 2003-06-01 11:33:33.451 152 15736.54 507.18 57162.38 88888.00 2003-06-01 11:33:34.451 152 15736.80 506.81 57161.77 88888.00 2003-06-01 11:33:35.451 152 15737.58 506.93 57161.89 88888.00 2003-06-01 11:33:36.451 152 15737.19 507.55 57162.99 88888.00 2003-06-01 11:33:37.451 152 15737.45 507.55 57161.65 88888.00 2003-06-01 11:33:38.451 152 15737.32 507.80 57162.02 88888.00 2003-06-01 11:33:39.451 152 15737.96 507.55 57162.02 88888.00 2003-06-01 11:33:40.451 152 15737.71 507.68 57161.89 88888.00 2003-06-01 11:33:41.451 152 15737.45 507.43 57161.89 88888.00 2003-06-01 11:33:42.451 152 15737.71 507.80 57161.89 88888.00 2003-06-01 11:33:43.451 152 15737.58 507.92 57162.38 88888.00 2003-06-01 11:33:44.451 152 15737.06 507.92 57162.75 88888.00 2003-06-01 11:33:45.451 152 15738.22 508.42 57162.02 88888.00 2003-06-01 11:33:46.451 152 15738.22 507.43 57162.02 88888.00 2003-06-01 11:33:47.451 152 15737.83 507.55 57161.28 88888.00 2003-06-01 11:33:48.451 152 15737.32 507.55 57162.02 88888.00 2003-06-01 11:33:49.451 152 15738.22 507.06 57162.14 88888.00 2003-06-01 11:33:50.451 152 15738.22 507.92 57162.02 88888.00 2003-06-01 11:33:51.451 152 15737.96 507.55 57162.38 88888.00 2003-06-01 11:33:52.451 152 15738.09 508.17 57162.38 88888.00 2003-06-01 11:33:53.451 152 15737.83 508.79 57162.02 88888.00 2003-06-01 11:33:54.451 152 15738.22 507.55 57162.50 88888.00 2003-06-01 11:33:55.451 152 15739.00 507.55 57162.02 88888.00 2003-06-01 11:33:56.451 152 15738.61 507.68 57162.75 88888.00 2003-06-01 11:33:57.451 152 15738.48 508.05 57162.63 88888.00 2003-06-01 11:33:58.451 152 15738.61 507.92 57162.75 88888.00 2003-06-01 11:33:59.451 152 15738.09 507.43 57162.14 88888.00 2003-06-01 11:34:00.451 152 15738.35 507.68 57162.14 88888.00 2003-06-01 11:34:01.451 152 15738.48 507.68 57162.75 88888.00 2003-06-01 11:34:02.451 152 15738.61 507.55 57162.63 88888.00 2003-06-01 11:34:03.451 152 15738.09 507.55 57162.50 88888.00 2003-06-01 11:34:04.451 152 15737.96 507.31 57162.63 88888.00 2003-06-01 11:34:05.451 152 15738.48 507.80 57162.87 88888.00 2003-06-01 11:34:06.451 152 15738.09 508.05 57162.87 88888.00 2003-06-01 11:34:07.451 152 15738.74 507.80 57162.26 88888.00 2003-06-01 11:34:08.451 152 15738.09 507.80 57162.75 88888.00 2003-06-01 11:34:09.451 152 15738.09 507.43 57162.26 88888.00 2003-06-01 11:34:10.451 152 15738.48 507.92 57162.50 88888.00 2003-06-01 11:34:11.451 152 15738.35 507.68 57162.87 88888.00 2003-06-01 11:34:12.451 152 15738.09 507.55 57162.99 88888.00 2003-06-01 11:34:13.451 152 15737.96 507.55 57162.63 88888.00 2003-06-01 11:34:14.451 152 15738.09 507.55 57162.50 88888.00 2003-06-01 11:34:15.451 152 15738.09 507.55 57162.63 88888.00 2003-06-01 11:34:16.451 152 15738.61 507.31 57162.75 88888.00 2003-06-01 11:34:17.451 152 15737.83 507.68 57163.24 88888.00 2003-06-01 11:34:18.451 152 15737.58 507.92 57162.38 88888.00 2003-06-01 11:34:19.451 152 15737.96 507.92 57162.50 88888.00 2003-06-01 11:34:20.451 152 15738.35 507.55 57162.87 88888.00 2003-06-01 11:34:21.451 152 15737.96 507.68 57163.12 88888.00 2003-06-01 11:34:22.451 152 15737.32 507.55 57163.36 88888.00 2003-06-01 11:34:23.451 152 15738.22 507.55 57162.38 88888.00 2003-06-01 11:34:24.451 152 15737.83 507.31 57162.50 88888.00 2003-06-01 11:34:25.451 152 15738.35 507.31 57162.87 88888.00 2003-06-01 11:34:26.451 152 15738.61 507.68 57163.12 88888.00 2003-06-01 11:34:27.451 152 15737.58 507.43 57162.99 88888.00 2003-06-01 11:34:28.451 152 15737.96 506.93 57162.50 88888.00 2003-06-01 11:34:29.451 152 15738.35 506.93 57163.48 88888.00 2003-06-01 11:34:30.451 152 15737.45 507.43 57162.50 88888.00 2003-06-01 11:34:31.451 152 15737.71 507.43 57162.38 88888.00 2003-06-01 11:34:32.451 152 15737.32 507.31 57162.38 88888.00 2003-06-01 11:34:33.451 152 15737.71 507.31 57162.87 88888.00 2003-06-01 11:34:34.451 152 15737.06 507.06 57163.36 88888.00 2003-06-01 11:34:35.451 152 15737.58 507.06 57163.12 88888.00 2003-06-01 11:34:36.451 152 15737.71 507.55 57162.26 88888.00 2003-06-01 11:34:37.451 152 15737.45 507.06 57162.38 88888.00 2003-06-01 11:34:38.451 152 15737.96 507.43 57162.38 88888.00 2003-06-01 11:34:39.451 152 15737.32 506.44 57162.63 88888.00 2003-06-01 11:34:40.451 152 15737.19 507.55 57162.14 88888.00 2003-06-01 11:34:41.451 152 15737.19 507.06 57162.99 88888.00 2003-06-01 11:34:42.451 152 15737.06 506.69 57162.50 88888.00 2003-06-01 11:34:43.451 152 15736.93 505.70 57161.89 88888.00 2003-06-01 11:34:44.451 152 15737.19 507.43 57163.12 88888.00 2003-06-01 11:34:45.451 152 15736.67 507.18 57162.38 88888.00 2003-06-01 11:34:46.451 152 15737.06 506.56 57162.63 88888.00 2003-06-01 11:34:47.451 152 15737.06 506.93 57162.63 88888.00 2003-06-01 11:34:48.451 152 15736.93 506.69 57162.75 88888.00 2003-06-01 11:34:49.451 152 15736.28 506.56 57162.38 88888.00 2003-06-01 11:34:50.451 152 15736.41 507.18 57162.50 88888.00 2003-06-01 11:34:51.451 152 15736.54 507.18 57163.24 88888.00 2003-06-01 11:34:52.451 152 15736.67 506.93 57162.50 88888.00 2003-06-01 11:34:53.451 152 15736.41 507.31 57162.50 88888.00 2003-06-01 11:34:54.451 152 15736.80 506.93 57162.26 88888.00 2003-06-01 11:34:55.451 152 15736.02 507.31 57162.50 88888.00 2003-06-01 11:34:56.451 152 15736.80 507.31 57162.14 88888.00 2003-06-01 11:34:57.451 152 15735.89 507.06 57162.75 88888.00 2003-06-01 11:34:58.451 152 15736.15 507.55 57162.14 88888.00 2003-06-01 11:34:59.451 152 15736.15 508.05 57162.14 88888.00 2003-06-01 11:35:00.451 152 15735.76 507.43 57162.02 88888.00 2003-06-01 11:35:01.451 152 15736.15 507.31 57162.38 88888.00 2003-06-01 11:35:02.451 152 15735.63 508.42 57161.77 88888.00 2003-06-01 11:35:03.451 152 15735.24 507.43 57161.77 88888.00 2003-06-01 11:35:04.451 152 15735.37 507.43 57162.14 88888.00 2003-06-01 11:35:05.451 152 15735.37 507.80 57162.02 88888.00 2003-06-01 11:35:06.451 152 15735.24 508.42 57162.14 88888.00 2003-06-01 11:35:07.451 152 15736.15 508.05 57162.38 88888.00 2003-06-01 11:35:08.451 152 15735.76 508.17 57162.26 88888.00 2003-06-01 11:35:09.451 152 15735.37 507.80 57162.63 88888.00 2003-06-01 11:35:10.451 152 15736.02 508.54 57162.02 88888.00 2003-06-01 11:35:11.451 152 15736.02 508.54 57162.38 88888.00 2003-06-01 11:35:12.451 152 15735.76 508.05 57162.26 88888.00 2003-06-01 11:35:13.451 152 15735.37 508.05 57161.77 88888.00 2003-06-01 11:35:14.451 152 15735.89 508.67 57162.02 88888.00 2003-06-01 11:35:15.451 152 15735.89 508.30 57162.87 88888.00 2003-06-01 11:35:16.451 152 15736.02 508.30 57161.65 88888.00 2003-06-01 11:35:17.451 152 15735.63 508.17 57162.26 88888.00 2003-06-01 11:35:18.451 152 15735.89 508.92 57161.89 88888.00 2003-06-01 11:35:19.451 152 15736.02 508.30 57162.87 88888.00 2003-06-01 11:35:20.451 152 15736.80 508.42 57162.26 88888.00 2003-06-01 11:35:21.451 152 15736.02 509.16 57161.89 88888.00 2003-06-01 11:35:22.451 152 15735.76 509.29 57161.77 88888.00 2003-06-01 11:35:23.451 152 15735.89 508.67 57162.02 88888.00 2003-06-01 11:35:24.451 152 15735.89 508.79 57162.50 88888.00 2003-06-01 11:35:25.451 152 15736.02 509.29 57162.75 88888.00 2003-06-01 11:35:26.451 152 15735.89 509.53 57162.26 88888.00 2003-06-01 11:35:27.451 152 15736.02 508.54 57162.02 88888.00 2003-06-01 11:35:28.451 152 15736.02 508.79 57162.26 88888.00 2003-06-01 11:35:29.451 152 15736.02 508.42 57161.41 88888.00 2003-06-01 11:35:30.451 152 15736.41 508.67 57162.26 88888.00 2003-06-01 11:35:31.451 152 15736.67 508.92 57161.89 88888.00 2003-06-01 11:35:32.451 152 15736.80 508.67 57162.63 88888.00 2003-06-01 11:35:33.451 152 15736.93 509.16 57162.26 88888.00 2003-06-01 11:35:34.451 152 15736.67 508.92 57162.02 88888.00 2003-06-01 11:35:35.451 152 15736.93 509.66 57162.02 88888.00 2003-06-01 11:35:36.451 152 15737.45 509.53 57162.63 88888.00 2003-06-01 11:35:37.451 152 15737.06 509.04 57162.50 88888.00 2003-06-01 11:35:38.451 152 15737.32 508.92 57161.89 88888.00 2003-06-01 11:35:39.451 152 15737.19 509.04 57162.02 88888.00 2003-06-01 11:35:40.451 152 15736.54 509.04 57162.26 88888.00 2003-06-01 11:35:41.451 152 15737.71 509.16 57162.63 88888.00 2003-06-01 11:35:42.451 152 15736.67 509.29 57162.14 88888.00 2003-06-01 11:35:43.451 152 15736.67 509.29 57162.26 88888.00 2003-06-01 11:35:44.451 152 15737.71 509.16 57162.02 88888.00 2003-06-01 11:35:45.451 152 15737.83 508.79 57162.75 88888.00 2003-06-01 11:35:46.451 152 15736.67 509.29 57162.63 88888.00 2003-06-01 11:35:47.451 152 15737.06 508.79 57163.24 88888.00 2003-06-01 11:35:48.451 152 15736.93 508.79 57162.38 88888.00 2003-06-01 11:35:49.451 152 15737.58 509.78 57162.50 88888.00 2003-06-01 11:35:50.451 152 15736.80 509.16 57162.50 88888.00 2003-06-01 11:35:51.451 152 15736.93 508.79 57162.02 88888.00 2003-06-01 11:35:52.451 152 15737.06 509.16 57161.65 88888.00 2003-06-01 11:35:53.451 152 15737.45 509.16 57162.26 88888.00 2003-06-01 11:35:54.451 152 15736.93 508.42 57162.14 88888.00 2003-06-01 11:35:55.451 152 15736.80 508.79 57162.50 88888.00 2003-06-01 11:35:56.451 152 15737.71 508.42 57162.02 88888.00 2003-06-01 11:35:57.451 152 15737.06 508.42 57162.26 88888.00 2003-06-01 11:35:58.451 152 15737.06 508.79 57162.38 88888.00 2003-06-01 11:35:59.451 152 15736.54 509.29 57161.89 88888.00 2003-06-01 11:36:00.451 152 15737.06 509.41 57162.63 88888.00 2003-06-01 11:36:01.451 152 15737.06 508.30 57162.14 88888.00 2003-06-01 11:36:02.451 152 15736.80 508.54 57162.26 88888.00 2003-06-01 11:36:03.451 152 15736.93 509.16 57162.02 88888.00 2003-06-01 11:36:04.451 152 15737.06 509.16 57162.87 88888.00 2003-06-01 11:36:05.451 152 15736.54 508.67 57162.75 88888.00 2003-06-01 11:36:06.451 152 15736.67 508.79 57162.02 88888.00 2003-06-01 11:36:07.451 152 15736.54 508.79 57161.89 88888.00 2003-06-01 11:36:08.451 152 15737.06 508.42 57162.26 88888.00 2003-06-01 11:36:09.451 152 15737.71 508.54 57162.38 88888.00 2003-06-01 11:36:10.451 152 15736.80 508.79 57162.63 88888.00 2003-06-01 11:36:11.451 152 15736.80 509.29 57162.38 88888.00 2003-06-01 11:36:12.451 152 15737.06 508.42 57162.50 88888.00 2003-06-01 11:36:13.451 152 15736.80 508.30 57162.50 88888.00 2003-06-01 11:36:14.451 152 15736.93 508.92 57161.53 88888.00 2003-06-01 11:36:15.451 152 15737.19 508.67 57161.53 88888.00 2003-06-01 11:36:16.451 152 15737.83 509.04 57162.26 88888.00 2003-06-01 11:36:17.451 152 15736.41 508.79 57162.38 88888.00 2003-06-01 11:36:18.451 152 15736.54 508.54 57162.50 88888.00 2003-06-01 11:36:19.451 152 15736.41 508.67 57162.38 88888.00 2003-06-01 11:36:20.451 152 15736.93 508.54 57162.02 88888.00 2003-06-01 11:36:21.451 152 15737.71 509.29 57162.14 88888.00 2003-06-01 11:36:22.451 152 15736.93 508.42 57162.26 88888.00 2003-06-01 11:36:23.451 152 15737.32 508.17 57162.63 88888.00 2003-06-01 11:36:24.451 152 15736.80 508.67 57162.14 88888.00 2003-06-01 11:36:25.451 152 15736.67 508.67 57161.77 88888.00 2003-06-01 11:36:26.451 152 15737.45 508.67 57161.77 88888.00 2003-06-01 11:36:27.451 152 15736.93 508.42 57162.50 88888.00 2003-06-01 11:36:28.451 152 15737.06 508.67 57162.38 88888.00 2003-06-01 11:36:29.451 152 15737.06 508.54 57162.63 88888.00 2003-06-01 11:36:30.451 152 15736.93 508.67 57162.50 88888.00 2003-06-01 11:36:31.451 152 15736.67 508.67 57162.38 88888.00 2003-06-01 11:36:32.451 152 15737.32 507.92 57162.38 88888.00 2003-06-01 11:36:33.451 152 15736.93 509.16 57162.14 88888.00 2003-06-01 11:36:34.451 152 15737.45 508.42 57162.50 88888.00 2003-06-01 11:36:35.451 152 15737.45 509.04 57162.02 88888.00 2003-06-01 11:36:36.451 152 15738.22 508.54 57162.02 88888.00 2003-06-01 11:36:37.451 152 15737.96 509.41 57162.14 88888.00 2003-06-01 11:36:38.451 152 15738.09 509.04 57162.38 88888.00 2003-06-01 11:36:39.451 152 15737.96 509.41 57162.14 88888.00 2003-06-01 11:36:40.451 152 15738.61 509.16 57162.02 88888.00 2003-06-01 11:36:41.451 152 15738.22 508.79 57162.87 88888.00 2003-06-01 11:36:42.451 152 15738.09 508.79 57162.38 88888.00 2003-06-01 11:36:43.451 152 15737.96 508.54 57162.02 88888.00 2003-06-01 11:36:44.451 152 15738.22 508.79 57162.38 88888.00 2003-06-01 11:36:45.451 152 15738.35 509.41 57162.63 88888.00 2003-06-01 11:36:46.451 152 15738.35 508.67 57161.41 88888.00 2003-06-01 11:36:47.451 152 15738.87 509.91 57162.38 88888.00 2003-06-01 11:36:48.451 152 15739.26 508.92 57161.77 88888.00 2003-06-01 11:36:49.451 152 15738.74 508.67 57162.50 88888.00 2003-06-01 11:36:50.451 152 15739.52 508.92 57162.38 88888.00 2003-06-01 11:36:51.451 152 15739.13 508.79 57162.38 88888.00 2003-06-01 11:36:52.451 152 15739.26 509.16 57162.75 88888.00 2003-06-01 11:36:53.451 152 15739.13 508.42 57162.38 88888.00 2003-06-01 11:36:54.451 152 15739.65 508.17 57163.12 88888.00 2003-06-01 11:36:55.451 152 15739.26 508.67 57162.38 88888.00 2003-06-01 11:36:56.451 152 15739.26 508.79 57163.12 88888.00 2003-06-01 11:36:57.451 152 15740.17 509.04 57162.75 88888.00 2003-06-01 11:36:58.451 152 15739.78 509.04 57162.75 88888.00 2003-06-01 11:36:59.451 152 15739.78 508.92 57162.50 88888.00 2003-06-01 11:37:00.451 152 15740.30 507.80 57162.75 88888.00 2003-06-01 11:37:01.451 152 15740.30 508.17 57162.38 88888.00 2003-06-01 11:37:02.451 152 15740.43 508.67 57162.99 88888.00 2003-06-01 11:37:03.451 152 15740.43 508.54 57162.99 88888.00 2003-06-01 11:37:04.451 152 15740.43 508.54 57162.38 88888.00 2003-06-01 11:37:05.451 152 15740.82 508.42 57163.12 88888.00 2003-06-01 11:37:06.451 152 15740.30 508.67 57162.63 88888.00 2003-06-01 11:37:07.451 152 15740.43 508.79 57162.75 88888.00 2003-06-01 11:37:08.451 152 15741.47 509.41 57162.50 88888.00 2003-06-01 11:37:09.451 152 15741.21 508.42 57162.87 88888.00 2003-06-01 11:37:10.451 152 15741.47 508.79 57163.36 88888.00 2003-06-01 11:37:11.451 152 15741.47 508.30 57163.36 88888.00 2003-06-01 11:37:12.451 152 15741.73 508.17 57163.12 88888.00 2003-06-01 11:37:13.451 152 15741.86 508.30 57163.61 88888.00 2003-06-01 11:37:14.451 152 15742.12 509.04 57163.48 88888.00 2003-06-01 11:37:15.451 152 15741.86 508.92 57163.61 88888.00 2003-06-01 11:37:16.451 152 15741.86 509.29 57163.12 88888.00 2003-06-01 11:37:17.451 152 15742.38 508.67 57163.61 88888.00 2003-06-01 11:37:18.451 152 15741.86 508.79 57163.48 88888.00 2003-06-01 11:37:19.451 152 15742.25 509.16 57163.48 88888.00 2003-06-01 11:37:20.451 152 15742.64 509.04 57163.24 88888.00 2003-06-01 11:37:21.451 152 15742.38 508.54 57163.24 88888.00 2003-06-01 11:37:22.451 152 15742.64 509.04 57162.99 88888.00 2003-06-01 11:37:23.451 152 15742.77 508.67 57163.85 88888.00 2003-06-01 11:37:24.451 152 15742.51 508.79 57163.48 88888.00 2003-06-01 11:37:25.451 152 15742.38 508.92 57163.73 88888.00 2003-06-01 11:37:26.451 152 15742.51 508.79 57163.85 88888.00 2003-06-01 11:37:27.451 152 15742.64 508.92 57163.73 88888.00 2003-06-01 11:37:28.451 152 15743.16 508.17 57164.34 88888.00 2003-06-01 11:37:29.451 152 15742.90 508.67 57164.71 88888.00 2003-06-01 11:37:30.451 152 15743.03 508.54 57163.85 88888.00 2003-06-01 11:37:31.451 152 15742.90 508.79 57164.58 88888.00 2003-06-01 11:37:32.451 152 15743.03 508.92 57164.46 88888.00 2003-06-01 11:37:33.451 152 15743.81 508.17 57164.09 88888.00 2003-06-01 11:37:34.451 152 15742.90 509.29 57164.09 88888.00 2003-06-01 11:37:35.451 152 15743.55 508.79 57165.20 88888.00 2003-06-01 11:37:36.451 152 15744.07 508.42 57163.85 88888.00 2003-06-01 11:37:37.451 152 15743.81 508.42 57164.21 88888.00 2003-06-01 11:37:38.451 152 15743.68 508.17 57164.83 88888.00 2003-06-01 11:37:39.451 152 15743.94 508.05 57164.83 88888.00 2003-06-01 11:37:40.451 152 15743.81 508.42 57164.34 88888.00 2003-06-01 11:37:41.451 152 15743.94 508.79 57164.58 88888.00 2003-06-01 11:37:42.451 152 15744.20 508.30 57164.95 88888.00 2003-06-01 11:37:43.451 152 15744.20 508.54 57164.95 88888.00 2003-06-01 11:37:44.451 152 15743.55 508.42 57164.95 88888.00 2003-06-01 11:37:45.451 152 15743.42 508.54 57164.58 88888.00 2003-06-01 11:37:46.451 152 15743.29 508.42 57164.71 88888.00 2003-06-01 11:37:47.451 152 15744.33 508.17 57165.32 88888.00 2003-06-01 11:37:48.451 152 15744.46 508.67 57165.20 88888.00 2003-06-01 11:37:49.451 152 15743.94 508.42 57164.95 88888.00 2003-06-01 11:37:50.451 152 15744.72 508.79 57165.32 88888.00 2003-06-01 11:37:51.451 152 15744.33 508.54 57165.32 88888.00 2003-06-01 11:37:52.451 152 15743.94 508.67 57165.44 88888.00 2003-06-01 11:37:53.451 152 15744.59 509.29 57164.95 88888.00 2003-06-01 11:37:54.451 152 15744.33 508.67 57165.20 88888.00 2003-06-01 11:37:55.451 152 15743.94 508.92 57165.44 88888.00 2003-06-01 11:37:56.451 152 15744.98 509.04 57165.80 88888.00 2003-06-01 11:37:57.451 152 15744.59 508.54 57165.80 88888.00 2003-06-01 11:37:58.451 152 15744.72 508.17 57165.68 88888.00 2003-06-01 11:37:59.451 152 15745.37 508.79 57166.17 88888.00 2003-06-01 11:38:00.451 152 15745.11 508.30 57165.93 88888.00 2003-06-01 11:38:01.451 152 15745.89 508.17 57165.80 88888.00 2003-06-01 11:38:02.451 152 15744.46 507.68 57165.68 88888.00 2003-06-01 11:38:03.451 152 15745.37 508.30 57165.68 88888.00 2003-06-01 11:38:04.451 152 15745.24 509.04 57165.44 88888.00 2003-06-01 11:38:05.451 152 15744.07 507.68 57165.56 88888.00 2003-06-01 11:38:06.451 152 15744.46 509.04 57166.54 88888.00 2003-06-01 11:38:07.451 152 15744.20 507.80 57165.93 88888.00 2003-06-01 11:38:08.451 152 15744.98 508.30 57166.17 88888.00 2003-06-01 11:38:09.451 152 15745.37 508.54 57166.17 88888.00 2003-06-01 11:38:10.451 152 15744.85 508.54 57166.05 88888.00 2003-06-01 11:38:11.451 152 15744.59 508.05 57166.42 88888.00 2003-06-01 11:38:12.451 152 15744.59 507.55 57166.30 88888.00 2003-06-01 11:38:13.451 152 15745.11 508.42 57166.05 88888.00 2003-06-01 11:38:14.451 152 15744.85 508.79 57165.93 88888.00 2003-06-01 11:38:15.451 152 15744.98 508.67 57166.17 88888.00 2003-06-01 11:38:16.451 152 15744.20 508.42 57166.30 88888.00 2003-06-01 11:38:17.451 152 15744.98 508.05 57165.68 88888.00 2003-06-01 11:38:18.451 152 15744.59 508.67 57165.80 88888.00 2003-06-01 11:38:19.451 152 15745.76 508.30 57166.42 88888.00 2003-06-01 11:38:20.451 152 15744.20 509.29 57166.66 88888.00 2003-06-01 11:38:21.451 152 15744.59 509.41 57166.05 88888.00 2003-06-01 11:38:22.451 152 15744.85 508.42 57166.42 88888.00 2003-06-01 11:38:23.451 152 15745.11 508.79 57166.17 88888.00 2003-06-01 11:38:24.451 152 15744.98 508.79 57165.93 88888.00 2003-06-01 11:38:25.451 152 15744.59 508.92 57166.42 88888.00 2003-06-01 11:38:26.451 152 15745.11 509.16 57166.05 88888.00 2003-06-01 11:38:27.451 152 15744.33 508.79 57166.42 88888.00 2003-06-01 11:38:28.451 152 15745.37 509.16 57166.30 88888.00 2003-06-01 11:38:29.451 152 15745.76 509.04 57166.42 88888.00 2003-06-01 11:38:30.451 152 15745.76 508.67 57166.54 88888.00 2003-06-01 11:38:31.451 152 15745.76 508.92 57166.91 88888.00 2003-06-01 11:38:32.451 152 15745.76 509.29 57166.17 88888.00 2003-06-01 11:38:33.451 152 15745.11 508.30 57166.54 88888.00 2003-06-01 11:38:34.451 152 15744.98 509.04 57166.42 88888.00 2003-06-01 11:38:35.451 152 15744.98 509.29 57166.54 88888.00 2003-06-01 11:38:36.451 152 15746.02 509.53 57165.80 88888.00 2003-06-01 11:38:37.451 152 15746.28 509.41 57166.91 88888.00 2003-06-01 11:38:38.451 152 15746.02 509.16 57166.30 88888.00 2003-06-01 11:38:39.451 152 15746.28 509.29 57167.27 88888.00 2003-06-01 11:38:40.451 152 15745.76 509.53 57166.66 88888.00 2003-06-01 11:38:41.451 152 15746.41 509.53 57166.79 88888.00 2003-06-01 11:38:42.451 152 15745.76 509.29 57166.91 88888.00 2003-06-01 11:38:43.451 152 15746.02 509.41 57166.79 88888.00 2003-06-01 11:38:44.451 152 15747.19 509.53 57167.15 88888.00 2003-06-01 11:38:45.451 152 15746.54 508.79 57166.54 88888.00 2003-06-01 11:38:46.451 152 15746.80 508.42 57167.15 88888.00 2003-06-01 11:38:47.451 152 15747.32 509.29 57167.39 88888.00 2003-06-01 11:38:48.451 152 15747.06 508.92 57166.79 88888.00 2003-06-01 11:38:49.451 152 15746.93 509.91 57166.66 88888.00 2003-06-01 11:38:50.451 152 15746.93 508.67 57167.39 88888.00 2003-06-01 11:38:51.451 152 15747.19 509.41 57166.79 88888.00 2003-06-01 11:38:52.451 152 15746.67 509.04 57167.15 88888.00 2003-06-01 11:38:53.451 152 15747.71 508.92 57168.25 88888.00 2003-06-01 11:38:54.451 152 15747.71 508.42 57167.52 88888.00 2003-06-01 11:38:55.451 152 15747.19 508.42 57167.27 88888.00 2003-06-01 11:38:56.451 152 15747.19 508.54 57168.01 88888.00 2003-06-01 11:38:57.451 152 15747.19 509.04 57167.15 88888.00 2003-06-01 11:38:58.451 152 15747.19 508.67 57167.03 88888.00 2003-06-01 11:38:59.451 152 15747.45 508.05 57167.39 88888.00 2003-06-01 11:39:00.451 152 15746.80 508.67 57167.88 88888.00 2003-06-01 11:39:01.451 152 15747.19 508.79 57167.52 88888.00 2003-06-01 11:39:02.451 152 15747.45 508.92 57167.64 88888.00 2003-06-01 11:39:03.451 152 15747.32 508.67 57167.52 88888.00 2003-06-01 11:39:04.451 152 15747.19 508.79 57167.03 88888.00 2003-06-01 11:39:05.451 152 15746.67 508.42 57167.64 88888.00 2003-06-01 11:39:06.451 152 15746.15 508.67 57167.88 88888.00 2003-06-01 11:39:07.451 152 15746.93 508.30 57167.52 88888.00 2003-06-01 11:39:08.451 152 15745.76 508.54 57167.88 88888.00 2003-06-01 11:39:09.451 152 15746.67 508.79 57168.13 88888.00 2003-06-01 11:39:10.451 152 15746.80 508.30 57167.03 88888.00 2003-06-01 11:39:11.451 152 15746.02 508.67 57167.64 88888.00 2003-06-01 11:39:12.451 152 15746.41 508.05 57167.88 88888.00 2003-06-01 11:39:13.451 152 15746.67 508.17 57167.88 88888.00 2003-06-01 11:39:14.451 152 15745.89 508.79 57167.52 88888.00 2003-06-01 11:39:15.451 152 15746.67 508.05 57168.01 88888.00 2003-06-01 11:39:16.451 152 15745.89 508.42 57168.25 88888.00 2003-06-01 11:39:17.451 152 15745.63 507.55 57167.64 88888.00 2003-06-01 11:39:18.451 152 15746.28 508.92 57167.76 88888.00 2003-06-01 11:39:19.451 152 15746.15 508.17 57167.88 88888.00 2003-06-01 11:39:20.451 152 15745.76 508.05 57167.27 88888.00 2003-06-01 11:39:21.451 152 15745.24 508.67 57168.01 88888.00 2003-06-01 11:39:22.451 152 15745.50 508.05 57167.52 88888.00 2003-06-01 11:39:23.451 152 15745.11 509.04 57168.13 88888.00 2003-06-01 11:39:24.451 152 15744.98 508.67 57167.76 88888.00 2003-06-01 11:39:25.451 152 15744.85 508.30 57167.88 88888.00 2003-06-01 11:39:26.451 152 15744.59 508.54 57167.15 88888.00 2003-06-01 11:39:27.451 152 15744.72 508.42 57167.39 88888.00 2003-06-01 11:39:28.451 152 15744.85 508.79 57168.38 88888.00 2003-06-01 11:39:29.451 152 15744.98 508.54 57167.76 88888.00 2003-06-01 11:39:30.451 152 15744.59 508.54 57167.76 88888.00 2003-06-01 11:39:31.451 152 15744.20 509.29 57167.39 88888.00 2003-06-01 11:39:32.451 152 15744.33 509.04 57167.88 88888.00 2003-06-01 11:39:33.451 152 15743.55 508.92 57167.76 88888.00 2003-06-01 11:39:34.451 152 15743.16 508.92 57167.03 88888.00 2003-06-01 11:39:35.451 152 15742.64 508.79 57167.88 88888.00 2003-06-01 11:39:36.451 152 15742.38 508.05 57167.52 88888.00 2003-06-01 11:39:37.451 152 15743.29 508.67 57167.64 88888.00 2003-06-01 11:39:38.451 152 15742.38 508.67 57167.76 88888.00 2003-06-01 11:39:39.451 152 15742.90 508.67 57167.64 88888.00 2003-06-01 11:39:40.451 152 15742.25 508.79 57167.52 88888.00 2003-06-01 11:39:41.451 152 15742.77 508.17 57167.39 88888.00 2003-06-01 11:39:42.451 152 15742.38 508.79 57167.27 88888.00 2003-06-01 11:39:43.451 152 15741.73 508.67 57167.27 88888.00 2003-06-01 11:39:44.451 152 15742.25 508.17 57166.66 88888.00 2003-06-01 11:39:45.451 152 15742.25 508.30 57167.15 88888.00 2003-06-01 11:39:46.451 152 15741.99 508.30 57167.39 88888.00 2003-06-01 11:39:47.451 152 15741.34 507.92 57166.91 88888.00 2003-06-01 11:39:48.451 152 15741.47 507.92 57167.15 88888.00 2003-06-01 11:39:49.451 152 15741.47 508.54 57167.03 88888.00 2003-06-01 11:39:50.451 152 15740.30 508.54 57166.91 88888.00 2003-06-01 11:39:51.451 152 15740.82 508.17 57167.39 88888.00 2003-06-01 11:39:52.451 152 15740.43 508.42 57166.66 88888.00 2003-06-01 11:39:53.451 152 15741.34 507.43 57167.15 88888.00 2003-06-01 11:39:54.451 152 15740.30 507.92 57166.79 88888.00 2003-06-01 11:39:55.451 152 15741.34 508.17 57167.27 88888.00 2003-06-01 11:39:56.451 152 15740.82 507.92 57166.79 88888.00 2003-06-01 11:39:57.451 152 15740.82 508.05 57166.42 88888.00 2003-06-01 11:39:58.451 152 15740.56 507.68 57166.17 88888.00 2003-06-01 11:39:59.451 152 15741.21 507.80 57166.30 88888.00 2003-06-01 11:40:00.451 152 15740.69 508.17 57166.54 88888.00 2003-06-01 11:40:01.451 152 15740.69 508.17 57166.79 88888.00 2003-06-01 11:40:02.451 152 15740.17 507.80 57165.93 88888.00 2003-06-01 11:40:03.451 152 15740.17 508.30 57166.17 88888.00 2003-06-01 11:40:04.451 152 15740.43 508.42 57166.54 88888.00 2003-06-01 11:40:05.451 152 15740.43 508.67 57166.30 88888.00 2003-06-01 11:40:06.451 152 15740.43 508.79 57166.79 88888.00 2003-06-01 11:40:07.451 152 15740.04 509.04 57165.93 88888.00 2003-06-01 11:40:08.451 152 15740.30 508.54 57166.05 88888.00 2003-06-01 11:40:09.451 152 15740.04 508.67 57165.68 88888.00 2003-06-01 11:40:10.451 152 15739.65 508.79 57166.66 88888.00 2003-06-01 11:40:11.451 152 15740.17 508.79 57165.68 88888.00 2003-06-01 11:40:12.451 152 15740.56 509.29 57166.17 88888.00 2003-06-01 11:40:13.451 152 15739.91 509.04 57166.05 88888.00 2003-06-01 11:40:14.451 152 15740.43 508.67 57166.30 88888.00 2003-06-01 11:40:15.451 152 15740.30 509.53 57165.44 88888.00 2003-06-01 11:40:16.451 152 15740.43 510.28 57165.93 88888.00 2003-06-01 11:40:17.451 152 15739.65 509.41 57165.93 88888.00 2003-06-01 11:40:18.451 152 15740.56 509.66 57165.68 88888.00 2003-06-01 11:40:19.451 152 15740.43 509.53 57165.56 88888.00 2003-06-01 11:40:20.451 152 15740.69 509.78 57166.66 88888.00 2003-06-01 11:40:21.451 152 15739.78 510.03 57165.80 88888.00 2003-06-01 11:40:22.451 152 15740.56 510.03 57166.17 88888.00 2003-06-01 11:40:23.451 152 15740.69 510.03 57165.07 88888.00 2003-06-01 11:40:24.451 152 15740.82 510.65 57165.80 88888.00 2003-06-01 11:40:25.451 152 15740.95 510.65 57165.68 88888.00 2003-06-01 11:40:26.451 152 15740.43 510.77 57166.30 88888.00 2003-06-01 11:40:27.451 152 15741.08 511.14 57165.80 88888.00 2003-06-01 11:40:28.451 152 15741.73 511.27 57166.79 88888.00 2003-06-01 11:40:29.451 152 15741.60 511.14 57165.32 88888.00 2003-06-01 11:40:30.451 152 15741.21 511.02 57166.05 88888.00 2003-06-01 11:40:31.451 152 15740.69 510.53 57166.42 88888.00 2003-06-01 11:40:32.451 152 15741.73 511.27 57165.56 88888.00 2003-06-01 11:40:33.451 152 15741.21 511.27 57165.44 88888.00 2003-06-01 11:40:34.451 152 15741.99 511.27 57166.30 88888.00 2003-06-01 11:40:35.451 152 15742.90 511.14 57165.80 88888.00 2003-06-01 11:40:36.451 152 15743.16 512.01 57166.79 88888.00 2003-06-01 11:40:37.451 152 15742.25 511.64 57166.79 88888.00 2003-06-01 11:40:38.451 152 15742.38 511.02 57164.95 88888.00 2003-06-01 11:40:39.451 152 15742.64 511.14 57166.91 88888.00 2003-06-01 11:40:40.451 152 15743.81 510.65 57166.91 88888.00 2003-06-01 11:40:41.451 152 15743.03 511.14 57166.30 88888.00 2003-06-01 11:40:42.451 152 15743.55 511.39 57166.79 88888.00 2003-06-01 11:40:43.451 152 15743.68 511.27 57166.79 88888.00 2003-06-01 11:40:44.451 152 15743.29 511.64 57167.27 88888.00 2003-06-01 11:40:45.451 152 15744.20 511.02 57167.27 88888.00 2003-06-01 11:40:46.451 152 15744.46 511.52 57167.52 88888.00 2003-06-01 11:40:47.451 152 15744.98 510.53 57166.91 88888.00 2003-06-01 11:40:48.451 152 15743.94 510.90 57166.54 88888.00 2003-06-01 11:40:49.451 152 15745.11 511.02 57167.27 88888.00 2003-06-01 11:40:50.451 152 15745.11 511.76 57167.15 88888.00 2003-06-01 11:40:51.451 152 15745.63 511.52 57167.03 88888.00 2003-06-01 11:40:52.451 152 15745.50 510.77 57167.03 88888.00 2003-06-01 11:40:53.451 152 15746.02 511.39 57166.79 88888.00 2003-06-01 11:40:54.451 152 15746.41 511.27 57167.52 88888.00 2003-06-01 11:40:55.451 152 15745.76 511.14 57168.50 88888.00 2003-06-01 11:40:56.451 152 15746.80 511.52 57167.39 88888.00 2003-06-01 11:40:57.451 152 15745.89 511.14 57168.13 88888.00 2003-06-01 11:40:58.451 152 15746.80 511.27 57167.27 88888.00 2003-06-01 11:40:59.451 152 15746.15 510.65 57167.64 88888.00 2003-06-01 11:41:00.451 152 15746.80 510.65 57167.88 88888.00 2003-06-01 11:41:01.451 152 15746.67 510.53 57167.88 88888.00 2003-06-01 11:41:02.451 152 15747.06 510.53 57168.25 88888.00 2003-06-01 11:41:03.451 152 15747.06 511.39 57168.01 88888.00 2003-06-01 11:41:04.451 152 15746.93 510.77 57167.88 88888.00 2003-06-01 11:41:05.451 152 15747.45 511.14 57167.52 88888.00 2003-06-01 11:41:06.451 152 15747.19 510.53 57168.74 88888.00 2003-06-01 11:41:07.451 152 15747.58 510.77 57168.25 88888.00 2003-06-01 11:41:08.451 152 15748.10 511.27 57168.25 88888.00 2003-06-01 11:41:09.451 152 15747.71 510.90 57168.50 88888.00 2003-06-01 11:41:10.451 152 15748.36 511.14 57168.25 88888.00 2003-06-01 11:41:11.451 152 15747.84 510.53 57169.60 88888.00 2003-06-01 11:41:12.451 152 15748.62 510.90 57168.50 88888.00 2003-06-01 11:41:13.451 152 15748.10 511.27 57168.25 88888.00 2003-06-01 11:41:14.451 152 15748.23 511.02 57169.35 88888.00 2003-06-01 11:41:15.451 152 15748.62 510.65 57169.23 88888.00 2003-06-01 11:41:16.451 152 15747.84 510.90 57169.23 88888.00 2003-06-01 11:41:17.451 152 15748.36 510.40 57168.74 88888.00 2003-06-01 11:41:18.451 152 15748.88 510.40 57168.74 88888.00 2003-06-01 11:41:19.451 152 15747.84 510.28 57169.11 88888.00 2003-06-01 11:41:20.451 152 15748.36 511.02 57169.11 88888.00 2003-06-01 11:41:21.451 152 15747.97 510.40 57169.47 88888.00 2003-06-01 11:41:22.451 152 15748.49 511.02 57169.60 88888.00 2003-06-01 11:41:23.451 152 15747.32 510.53 57170.57 88888.00 2003-06-01 11:41:24.451 152 15747.19 511.02 57169.47 88888.00 2003-06-01 11:41:25.451 152 15747.84 510.90 57169.84 88888.00 2003-06-01 11:41:26.451 152 15747.71 510.03 57169.72 88888.00 2003-06-01 11:41:27.451 152 15747.45 511.52 57168.86 88888.00 2003-06-01 11:41:28.451 152 15747.97 510.77 57169.72 88888.00 2003-06-01 11:41:29.451 152 15747.84 511.39 57169.23 88888.00 2003-06-01 11:41:30.451 152 15747.58 511.52 57169.84 88888.00 2003-06-01 11:41:31.451 152 15747.58 510.65 57170.09 88888.00 2003-06-01 11:41:32.451 152 15747.45 511.27 57170.45 88888.00 2003-06-01 11:41:33.451 152 15747.58 511.14 57169.72 88888.00 2003-06-01 11:41:34.451 152 15746.93 511.02 57170.82 88888.00 2003-06-01 11:41:35.451 152 15747.06 511.76 57170.09 88888.00 2003-06-01 11:41:36.451 152 15747.06 511.27 57170.45 88888.00 2003-06-01 11:41:37.451 152 15747.32 511.27 57170.09 88888.00 2003-06-01 11:41:38.451 152 15747.58 512.14 57170.45 88888.00 2003-06-01 11:41:39.451 152 15747.06 511.64 57170.82 88888.00 2003-06-01 11:41:40.451 152 15746.67 511.76 57170.82 88888.00 2003-06-01 11:41:41.451 152 15746.93 511.39 57171.06 88888.00 2003-06-01 11:41:42.451 152 15747.58 512.01 57170.82 88888.00 2003-06-01 11:41:43.451 152 15747.45 511.52 57170.94 88888.00 2003-06-01 11:41:44.451 152 15747.58 511.39 57170.94 88888.00 2003-06-01 11:41:45.451 152 15746.93 511.76 57170.33 88888.00 2003-06-01 11:41:46.451 152 15747.45 512.01 57171.43 88888.00 2003-06-01 11:41:47.451 152 15747.84 512.51 57171.06 88888.00 2003-06-01 11:41:48.451 152 15747.19 511.64 57171.19 88888.00 2003-06-01 11:41:49.451 152 15747.71 512.14 57171.43 88888.00 2003-06-01 11:41:50.451 152 15747.58 512.38 57170.94 88888.00 2003-06-01 11:41:51.451 152 15747.32 512.26 57171.19 88888.00 2003-06-01 11:41:52.451 152 15747.19 512.88 57171.68 88888.00 2003-06-01 11:41:53.451 152 15747.19 512.75 57172.16 88888.00 2003-06-01 11:41:54.451 152 15747.19 512.51 57171.19 88888.00 2003-06-01 11:41:55.451 152 15747.19 512.26 57171.55 88888.00 2003-06-01 11:41:56.451 152 15746.93 512.88 57172.04 88888.00 2003-06-01 11:41:57.451 152 15746.93 512.51 57171.80 88888.00 2003-06-01 11:41:58.451 152 15747.19 512.14 57172.04 88888.00 2003-06-01 11:41:59.451 152 15747.06 512.75 57171.43 88888.00 2003-06-01 11:42:00.451 152 15746.15 512.38 57171.80 88888.00 2003-06-01 11:42:01.451 152 15747.45 512.75 57171.43 88888.00 2003-06-01 11:42:02.451 152 15747.06 512.51 57171.55 88888.00 2003-06-01 11:42:03.451 152 15747.06 513.00 57171.19 88888.00 2003-06-01 11:42:04.451 152 15746.80 511.89 57172.29 88888.00 2003-06-01 11:42:05.451 152 15747.32 512.26 57172.04 88888.00 2003-06-01 11:42:06.451 152 15747.06 512.51 57171.43 88888.00 2003-06-01 11:42:07.451 152 15746.67 512.38 57171.43 88888.00 2003-06-01 11:42:09.451 152 15747.45 512.14 57172.65 88888.00 2003-06-01 11:42:10.451 152 15746.67 511.64 57172.16 88888.00 2003-06-01 11:42:11.451 152 15746.41 512.01 57172.41 88888.00 2003-06-01 11:42:12.451 152 15745.89 511.89 57172.16 88888.00 2003-06-01 11:42:13.451 152 15746.93 512.01 57172.53 88888.00 2003-06-01 11:42:14.451 152 15746.80 511.64 57172.41 88888.00 2003-06-01 11:42:15.451 152 15747.19 511.27 57172.16 88888.00 2003-06-01 11:42:16.451 152 15746.54 511.02 57172.65 88888.00 2003-06-01 11:42:17.451 152 15746.80 511.52 57172.16 88888.00 2003-06-01 11:42:18.451 152 15746.28 512.01 57172.16 88888.00 2003-06-01 11:42:19.451 152 15746.54 512.01 57172.16 88888.00 2003-06-01 11:42:20.451 152 15746.54 511.02 57172.04 88888.00 2003-06-01 11:42:21.451 152 15746.54 511.02 57172.90 88888.00 2003-06-01 11:42:22.451 152 15745.89 510.65 57172.90 88888.00 2003-06-01 11:42:23.451 152 15745.89 511.14 57172.53 88888.00 2003-06-01 11:42:24.451 152 15745.89 511.02 57172.41 88888.00 2003-06-01 11:42:25.451 152 15745.76 511.39 57172.65 88888.00 2003-06-01 11:42:26.451 152 15745.63 509.91 57172.04 88888.00 2003-06-01 11:42:27.451 152 15745.11 510.53 57172.65 88888.00 2003-06-01 11:42:28.451 152 15745.24 510.65 57171.68 88888.00 2003-06-01 11:42:29.451 152 15744.46 510.28 57172.04 88888.00 2003-06-01 11:42:30.451 152 15744.59 510.28 57172.29 88888.00 2003-06-01 11:42:31.451 152 15744.46 510.77 57172.16 88888.00 2003-06-01 11:42:32.451 152 15744.46 510.40 57172.04 88888.00 2003-06-01 11:42:33.451 152 15744.20 510.65 57171.55 88888.00 2003-06-01 11:42:34.451 152 15743.81 510.15 57172.65 88888.00 2003-06-01 11:42:35.451 152 15743.29 510.28 57171.92 88888.00 2003-06-01 11:42:36.451 152 15743.68 510.15 57171.68 88888.00 2003-06-01 11:42:37.451 152 15743.29 509.78 57171.80 88888.00 2003-06-01 11:42:38.451 152 15742.38 509.78 57172.16 88888.00 2003-06-01 11:42:39.451 152 15742.64 509.53 57171.55 88888.00 2003-06-01 11:42:40.451 152 15742.12 509.78 57171.92 88888.00 2003-06-01 11:42:41.451 152 15741.99 510.15 57172.04 88888.00 2003-06-01 11:42:42.451 152 15741.21 510.28 57172.04 88888.00 2003-06-01 11:42:43.451 152 15741.73 510.03 57171.55 88888.00 2003-06-01 11:42:44.451 152 15741.34 509.53 57171.43 88888.00 2003-06-01 11:42:45.451 152 15740.95 509.16 57171.80 88888.00 2003-06-01 11:42:46.451 152 15741.08 509.78 57171.92 88888.00 2003-06-01 11:42:47.451 152 15739.91 510.03 57171.31 88888.00 2003-06-01 11:42:48.451 152 15740.69 509.66 57171.92 88888.00 2003-06-01 11:42:49.451 152 15739.78 509.29 57171.19 88888.00 2003-06-01 11:42:50.451 152 15739.91 509.41 57171.55 88888.00 2003-06-01 11:42:51.451 152 15739.91 509.41 57171.19 88888.00 2003-06-01 11:42:52.451 152 15739.39 509.78 57171.19 88888.00 2003-06-01 11:42:53.451 152 15738.74 509.66 57171.06 88888.00 2003-06-01 11:42:54.451 152 15738.87 509.53 57171.55 88888.00 2003-06-01 11:42:55.451 152 15738.22 509.91 57170.94 88888.00 2003-06-01 11:42:56.451 152 15738.35 509.91 57170.82 88888.00 2003-06-01 11:42:57.451 152 15737.32 509.91 57170.45 88888.00 2003-06-01 11:42:58.451 152 15737.19 509.66 57170.45 88888.00 2003-06-01 11:42:59.451 152 15736.93 509.91 57171.06 88888.00 2003-06-01 11:43:00.451 152 15736.67 510.03 57171.31 88888.00 2003-06-01 11:43:01.451 152 15736.80 509.29 57170.57 88888.00 2003-06-01 11:43:02.451 152 15735.76 509.78 57170.82 88888.00 2003-06-01 11:43:03.451 152 15736.54 509.53 57171.19 88888.00 2003-06-01 11:43:04.451 152 15736.41 509.16 57170.21 88888.00 2003-06-01 11:43:05.451 152 15735.50 509.16 57170.45 88888.00 2003-06-01 11:43:06.451 152 15735.37 509.16 57170.70 88888.00 2003-06-01 11:43:07.451 152 15734.85 510.40 57170.21 88888.00 2003-06-01 11:43:08.451 152 15734.98 509.66 57170.09 88888.00 2003-06-01 11:43:09.451 152 15735.11 510.03 57170.21 88888.00 2003-06-01 11:43:10.451 152 15733.94 509.78 57170.33 88888.00 2003-06-01 11:43:11.451 152 15734.07 510.03 57169.72 88888.00 2003-06-01 11:43:12.451 152 15734.20 510.65 57169.47 88888.00 2003-06-01 11:43:13.451 152 15733.81 509.91 57168.50 88888.00 2003-06-01 11:43:14.451 152 15734.46 510.77 57169.72 88888.00 2003-06-01 11:43:15.451 152 15733.42 510.65 57169.60 88888.00 2003-06-01 11:43:16.451 152 15734.33 510.03 57169.23 88888.00 2003-06-01 11:43:17.451 152 15733.29 510.40 57169.23 88888.00 2003-06-01 11:43:18.451 152 15733.81 510.53 57168.74 88888.00 2003-06-01 11:43:19.451 152 15733.29 510.65 57168.50 88888.00 2003-06-01 11:43:20.451 152 15733.16 511.14 57169.35 88888.00 2003-06-01 11:43:21.451 152 15733.16 511.02 57168.98 88888.00 2003-06-01 11:43:22.451 152 15733.29 510.90 57168.98 88888.00 2003-06-01 11:43:23.451 152 15733.03 510.77 57169.11 88888.00 2003-06-01 11:43:24.451 152 15733.03 510.90 57168.62 88888.00 2003-06-01 11:43:25.451 152 15733.42 511.27 57168.25 88888.00 2003-06-01 11:43:26.451 152 15732.51 511.76 57168.50 88888.00 2003-06-01 11:43:27.451 152 15732.51 511.76 57168.74 88888.00 2003-06-01 11:43:28.451 152 15733.29 511.27 57168.74 88888.00 2003-06-01 11:43:29.451 152 15732.51 512.14 57168.38 88888.00 2003-06-01 11:43:30.451 152 15733.03 511.89 57168.86 88888.00 2003-06-01 11:43:31.451 152 15733.29 510.65 57168.74 88888.00 2003-06-01 11:43:32.451 152 15732.25 511.89 57167.88 88888.00 2003-06-01 11:43:33.451 152 15732.90 511.27 57168.86 88888.00 2003-06-01 11:43:34.451 152 15732.77 512.51 57167.64 88888.00 2003-06-01 11:43:35.451 152 15732.25 511.76 57168.50 88888.00 2003-06-01 11:43:36.451 152 15732.64 511.64 57168.50 88888.00 2003-06-01 11:43:37.451 152 15732.77 511.76 57168.25 88888.00 2003-06-01 11:43:38.451 152 15732.64 511.64 57168.25 88888.00 2003-06-01 11:43:39.451 152 15732.64 511.89 57168.25 88888.00 2003-06-01 11:43:40.451 152 15732.90 512.51 57168.62 88888.00 2003-06-01 11:43:41.451 152 15732.38 511.76 57167.88 88888.00 2003-06-01 11:43:42.451 152 15732.90 511.89 57167.64 88888.00 2003-06-01 11:43:43.451 152 15733.03 511.14 57168.25 88888.00 2003-06-01 11:43:44.451 152 15732.90 511.89 57167.76 88888.00 2003-06-01 11:43:45.451 152 15732.77 512.14 57167.52 88888.00 2003-06-01 11:43:46.451 152 15733.16 511.39 57167.64 88888.00 2003-06-01 11:43:47.451 152 15733.42 512.51 57167.15 88888.00 2003-06-01 11:43:48.451 152 15733.94 512.38 57167.76 88888.00 2003-06-01 11:43:49.451 152 15734.07 512.51 57167.76 88888.00 2003-06-01 11:43:50.451 152 15733.29 512.14 57167.52 88888.00 2003-06-01 11:43:51.451 152 15732.64 512.26 57167.88 88888.00 2003-06-01 11:43:52.451 152 15732.90 512.01 57167.64 88888.00 2003-06-01 11:43:53.451 152 15732.90 512.88 57167.64 88888.00 2003-06-01 11:43:54.451 152 15732.77 512.01 57167.39 88888.00 2003-06-01 11:43:55.451 152 15732.38 512.75 57168.25 88888.00 2003-06-01 11:43:56.451 152 15732.51 512.51 57168.13 88888.00 2003-06-01 11:43:57.451 152 15731.86 512.63 57168.25 88888.00 2003-06-01 11:43:58.451 152 15732.12 513.00 57167.76 88888.00 2003-06-01 11:43:59.451 152 15732.77 512.88 57167.52 88888.00 2003-06-01 11:44:00.451 152 15732.77 513.25 57166.79 88888.00 2003-06-01 11:44:01.451 152 15732.12 512.63 57167.27 88888.00 2003-06-01 11:44:02.451 152 15731.86 513.25 57167.27 88888.00 2003-06-01 11:44:03.451 152 15732.25 513.37 57167.52 88888.00 2003-06-01 11:44:04.451 152 15732.51 513.37 57166.54 88888.00 2003-06-01 11:44:05.451 152 15731.99 513.37 57166.79 88888.00 2003-06-01 11:44:06.451 152 15731.73 513.75 57167.88 88888.00 2003-06-01 11:44:07.451 152 15731.99 513.99 57167.39 88888.00 2003-06-01 11:44:08.451 152 15731.60 513.87 57167.88 88888.00 2003-06-01 11:44:09.451 152 15732.51 513.13 57167.52 88888.00 2003-06-01 11:44:10.451 152 15732.38 513.62 57167.15 88888.00 2003-06-01 11:44:11.451 152 15732.90 513.99 57167.03 88888.00 2003-06-01 11:44:12.451 152 15732.12 513.87 57167.39 88888.00 2003-06-01 11:44:13.451 152 15732.64 513.99 57167.64 88888.00 2003-06-01 11:44:14.451 152 15732.12 513.75 57167.03 88888.00 2003-06-01 11:44:15.451 152 15732.12 513.62 57167.27 88888.00 2003-06-01 11:44:16.451 152 15732.90 514.49 57167.03 88888.00 2003-06-01 11:44:17.451 152 15731.73 514.24 57167.52 88888.00 2003-06-01 11:44:18.451 152 15732.51 513.87 57167.15 88888.00 2003-06-01 11:44:19.451 152 15732.12 514.74 57167.52 88888.00 2003-06-01 11:44:20.451 152 15732.51 513.25 57167.52 88888.00 2003-06-01 11:44:21.451 152 15732.12 514.49 57167.52 88888.00 2003-06-01 11:44:22.451 152 15731.99 514.49 57167.27 88888.00 2003-06-01 11:44:23.451 152 15731.99 514.74 57166.79 88888.00 2003-06-01 11:44:24.451 152 15732.38 515.23 57167.15 88888.00 2003-06-01 11:44:25.451 152 15732.51 514.36 57167.39 88888.00 2003-06-01 11:44:26.451 152 15733.55 514.61 57167.76 88888.00 2003-06-01 11:44:27.451 152 15733.16 515.11 57167.52 88888.00 2003-06-01 11:44:28.451 152 15732.90 514.49 57167.15 88888.00 2003-06-01 11:44:29.451 152 15733.16 513.62 57167.39 88888.00 2003-06-01 11:44:30.451 152 15732.38 514.74 57167.88 88888.00 2003-06-01 11:44:31.451 152 15732.64 514.61 57166.66 88888.00 2003-06-01 11:44:32.451 152 15732.90 515.48 57166.91 88888.00 2003-06-01 11:44:33.451 152 15733.16 514.49 57167.52 88888.00 2003-06-01 11:44:34.451 152 15733.42 514.98 57167.64 88888.00 2003-06-01 11:44:35.451 152 15732.77 514.49 57167.39 88888.00 2003-06-01 11:44:36.451 152 15733.29 514.49 57167.76 88888.00 2003-06-01 11:44:37.451 152 15733.03 515.73 57167.27 88888.00 2003-06-01 11:44:38.451 152 15733.42 515.48 57167.15 88888.00 2003-06-01 11:44:39.451 152 15732.90 515.48 57167.64 88888.00 2003-06-01 11:44:40.451 152 15734.07 514.86 57168.01 88888.00 2003-06-01 11:44:41.451 152 15733.42 514.98 57167.15 88888.00 2003-06-01 11:44:42.451 152 15733.29 515.97 57167.27 88888.00 2003-06-01 11:44:43.451 152 15733.81 514.61 57167.15 88888.00 2003-06-01 11:44:44.451 152 15733.94 515.48 57167.88 88888.00 2003-06-01 11:44:45.451 152 15733.81 515.36 57167.27 88888.00 2003-06-01 11:44:46.451 152 15735.11 515.11 57167.88 88888.00 2003-06-01 11:44:47.451 152 15734.72 515.36 57167.52 88888.00 2003-06-01 11:44:48.451 152 15735.24 515.97 57167.52 88888.00 2003-06-01 11:44:49.451 152 15735.24 515.60 57167.27 88888.00 2003-06-01 11:44:50.451 152 15734.85 515.11 57167.27 88888.00 2003-06-01 11:44:51.451 152 15735.24 515.97 57168.01 88888.00 2003-06-01 11:44:52.451 152 15735.24 516.97 57167.52 88888.00 2003-06-01 11:44:53.451 152 15735.37 515.97 57168.50 88888.00 2003-06-01 11:44:54.451 152 15735.50 516.35 57168.01 88888.00 2003-06-01 11:44:55.451 152 15735.63 515.97 57167.88 88888.00 2003-06-01 11:44:56.451 152 15736.28 516.22 57167.64 88888.00 2003-06-01 11:44:57.451 152 15735.50 516.10 57167.52 88888.00 2003-06-01 11:44:58.451 152 15735.89 516.35 57168.13 88888.00 2003-06-01 11:44:59.451 152 15736.15 516.22 57167.52 88888.00 2003-06-01 11:45:00.451 152 15736.02 516.59 57167.76 88888.00 2003-06-01 11:45:01.451 152 15736.28 515.73 57168.38 88888.00 2003-06-01 11:45:02.451 152 15735.76 515.73 57167.88 88888.00 2003-06-01 11:45:03.451 152 15736.02 515.85 57168.13 88888.00 2003-06-01 11:45:04.451 152 15735.89 516.35 57168.74 88888.00 2003-06-01 11:45:05.451 152 15736.67 515.85 57167.52 88888.00 2003-06-01 11:45:06.451 152 15736.54 516.47 57167.76 88888.00 2003-06-01 11:45:07.451 152 15736.80 516.47 57167.88 88888.00 2003-06-01 11:45:08.451 152 15736.54 515.85 57168.38 88888.00 2003-06-01 11:45:09.451 152 15736.80 516.47 57168.01 88888.00 2003-06-01 11:45:10.451 152 15737.32 515.97 57168.13 88888.00 2003-06-01 11:45:11.451 152 15736.93 516.84 57168.01 88888.00 2003-06-01 11:45:12.451 152 15736.93 516.35 57168.01 88888.00 2003-06-01 11:45:13.451 152 15737.06 516.10 57167.88 88888.00 2003-06-01 11:45:14.451 152 15737.06 516.22 57169.11 88888.00 2003-06-01 11:45:15.451 152 15737.06 515.23 57168.25 88888.00 2003-06-01 11:45:16.451 152 15736.93 516.35 57168.01 88888.00 2003-06-01 11:45:17.451 152 15736.67 515.60 57168.25 88888.00 2003-06-01 11:45:18.451 152 15736.93 515.60 57168.25 88888.00 2003-06-01 11:45:19.451 152 15736.02 515.23 57168.50 88888.00 2003-06-01 11:45:20.451 152 15736.54 515.48 57168.25 88888.00 2003-06-01 11:45:21.451 152 15737.19 516.22 57168.74 88888.00 2003-06-01 11:45:22.451 152 15736.28 515.85 57168.62 88888.00 2003-06-01 11:45:23.451 152 15737.32 516.10 57168.50 88888.00 2003-06-01 11:45:24.451 152 15736.93 516.22 57168.50 88888.00 2003-06-01 11:45:25.451 152 15736.67 515.85 57168.13 88888.00 2003-06-01 11:45:26.451 152 15736.54 516.10 57168.62 88888.00 2003-06-01 11:45:27.451 152 15736.67 516.35 57168.62 88888.00 2003-06-01 11:45:28.451 152 15737.19 516.59 57168.62 88888.00 2003-06-01 11:45:29.451 152 15736.15 516.10 57168.50 88888.00 2003-06-01 11:45:30.451 152 15737.32 515.73 57168.86 88888.00 2003-06-01 11:45:31.451 152 15737.19 515.85 57168.38 88888.00 2003-06-01 11:45:32.451 152 15737.06 515.97 57169.23 88888.00 2003-06-01 11:45:33.451 152 15737.32 515.97 57168.74 88888.00 2003-06-01 11:45:34.451 152 15736.93 516.84 57168.74 88888.00 2003-06-01 11:45:35.451 152 15737.32 515.97 57168.38 88888.00 2003-06-01 11:45:36.451 152 15737.45 516.97 57169.23 88888.00 2003-06-01 11:45:37.451 152 15737.06 516.22 57168.86 88888.00 2003-06-01 11:45:38.451 152 15736.54 516.22 57169.23 88888.00 2003-06-01 11:45:39.451 152 15736.93 516.59 57168.50 88888.00 2003-06-01 11:45:40.451 152 15736.67 516.10 57168.86 88888.00 2003-06-01 11:45:41.451 152 15737.06 516.47 57168.86 88888.00 2003-06-01 11:45:42.451 152 15736.93 516.84 57169.35 88888.00 2003-06-01 11:45:43.451 152 15737.06 516.35 57168.38 88888.00 2003-06-01 11:45:44.451 152 15736.80 516.47 57168.50 88888.00 2003-06-01 11:45:45.451 152 15737.45 515.85 57168.25 88888.00 2003-06-01 11:45:46.451 152 15737.19 515.48 57168.74 88888.00 2003-06-01 11:45:47.451 152 15737.19 515.73 57169.47 88888.00 2003-06-01 11:45:48.451 152 15737.19 515.85 57169.47 88888.00 2003-06-01 11:45:49.451 152 15736.80 515.97 57169.72 88888.00 2003-06-01 11:45:50.451 152 15737.58 516.10 57168.98 88888.00 2003-06-01 11:45:51.451 152 15737.58 515.73 57169.11 88888.00 2003-06-01 11:45:52.451 152 15737.83 516.10 57169.23 88888.00 2003-06-01 11:45:53.451 152 15738.35 515.11 57168.98 88888.00 2003-06-01 11:45:54.451 152 15738.35 515.73 57169.11 88888.00 2003-06-01 11:45:55.451 152 15738.35 515.23 57168.62 88888.00 2003-06-01 11:45:56.451 152 15737.58 515.73 57169.35 88888.00 2003-06-01 11:45:57.451 152 15738.48 515.60 57169.11 88888.00 2003-06-01 11:45:58.451 152 15737.71 515.36 57169.47 88888.00 2003-06-01 11:45:59.451 152 15737.58 515.48 57168.74 88888.00 2003-06-01 11:46:00.451 152 15738.61 516.10 57170.21 88888.00 2003-06-01 11:46:01.451 152 15738.35 516.22 57169.60 88888.00 2003-06-01 11:46:02.451 152 15738.35 515.85 57169.84 88888.00 2003-06-01 11:46:03.451 152 15738.87 515.60 57169.35 88888.00 2003-06-01 11:46:04.451 152 15737.45 516.22 57168.98 88888.00 2003-06-01 11:46:05.451 152 15737.45 515.97 57169.72 88888.00 2003-06-01 11:46:06.451 152 15737.96 516.35 57169.47 88888.00 2003-06-01 11:46:07.451 152 15737.58 516.47 57169.23 88888.00 2003-06-01 11:46:09.451 152 15737.96 515.97 57169.23 88888.00 2003-06-01 11:46:10.451 152 15738.35 516.22 57169.23 88888.00 2003-06-01 11:46:11.451 152 15738.22 516.22 57169.72 88888.00 2003-06-01 11:46:12.451 152 15737.32 516.59 57170.09 88888.00 2003-06-01 11:46:13.451 152 15738.22 516.59 57168.98 88888.00 2003-06-01 11:46:14.451 152 15738.61 516.47 57170.21 88888.00 2003-06-01 11:46:15.451 152 15738.09 516.47 57169.35 88888.00 2003-06-01 11:46:16.451 152 15738.22 515.97 57169.35 88888.00 2003-06-01 11:46:17.451 152 15738.48 516.84 57169.35 88888.00 2003-06-01 11:46:18.451 152 15738.22 516.72 57169.47 88888.00 2003-06-01 11:46:19.451 152 15738.48 516.22 57169.60 88888.00 2003-06-01 11:46:20.451 152 15738.48 516.84 57169.84 88888.00 2003-06-01 11:46:21.451 152 15738.09 516.10 57169.11 88888.00 2003-06-01 11:46:22.451 152 15738.35 516.35 57169.96 88888.00 2003-06-01 11:46:23.451 152 15737.83 516.10 57169.35 88888.00 2003-06-01 11:46:24.451 152 15738.87 515.85 57169.84 88888.00 2003-06-01 11:46:25.451 152 15738.87 515.60 57169.35 88888.00 2003-06-01 11:46:26.451 152 15739.26 516.22 57169.23 88888.00 2003-06-01 11:46:27.451 152 15738.35 515.85 57169.84 88888.00 2003-06-01 11:46:28.451 152 15738.61 515.97 57169.35 88888.00 2003-06-01 11:46:29.451 152 15738.35 515.97 57170.21 88888.00 2003-06-01 11:46:30.451 152 15739.00 515.73 57169.84 88888.00 2003-06-01 11:46:31.451 152 15738.48 515.85 57169.72 88888.00 2003-06-01 11:46:32.451 152 15738.87 515.48 57168.86 88888.00 2003-06-01 11:46:33.451 152 15738.61 515.36 57169.84 88888.00 2003-06-01 11:46:34.451 152 15738.87 514.98 57170.57 88888.00 2003-06-01 11:46:35.451 152 15738.22 515.85 57169.96 88888.00 2003-06-01 11:46:36.451 152 15738.09 515.36 57170.21 88888.00 2003-06-01 11:46:37.451 152 15738.22 515.73 57170.21 88888.00 2003-06-01 11:46:38.451 152 15737.96 515.11 57170.45 88888.00 2003-06-01 11:46:39.451 152 15737.19 515.73 57170.21 88888.00 2003-06-01 11:46:40.451 152 15737.19 515.23 57169.84 88888.00 2003-06-01 11:46:41.451 152 15737.06 515.23 57170.21 88888.00 2003-06-01 11:46:42.451 152 15737.58 515.97 57169.84 88888.00 2003-06-01 11:46:43.451 152 15737.58 515.73 57169.96 88888.00 2003-06-01 11:46:44.451 152 15737.32 515.97 57170.09 88888.00 2003-06-01 11:46:45.451 152 15736.67 515.23 57169.84 88888.00 2003-06-01 11:46:46.451 152 15737.19 515.60 57169.72 88888.00 2003-06-01 11:46:47.451 152 15737.06 515.36 57170.57 88888.00 2003-06-01 11:46:48.451 152 15736.67 515.73 57170.09 88888.00 2003-06-01 11:46:49.451 152 15736.41 515.36 57169.84 88888.00 2003-06-01 11:46:50.451 152 15736.67 515.60 57169.96 88888.00 2003-06-01 11:46:51.451 152 15735.89 515.60 57170.09 88888.00 2003-06-01 11:46:52.451 152 15736.93 515.60 57169.60 88888.00 2003-06-01 11:46:53.451 152 15737.06 515.85 57169.96 88888.00 2003-06-01 11:46:54.451 152 15736.54 515.73 57169.11 88888.00 2003-06-01 11:46:55.451 152 15736.67 516.22 57169.72 88888.00 2003-06-01 11:46:56.451 152 15736.41 515.73 57169.47 88888.00 2003-06-01 11:46:57.451 152 15736.15 515.85 57169.60 88888.00 2003-06-01 11:46:58.451 152 15737.19 516.10 57168.98 88888.00 2003-06-01 11:46:59.451 152 15736.41 516.22 57170.09 88888.00 2003-06-01 11:47:00.451 152 15736.67 515.85 57169.23 88888.00 2003-06-01 11:47:01.451 152 15736.54 515.48 57169.11 88888.00 2003-06-01 11:47:02.451 152 15737.19 515.97 57169.11 88888.00 2003-06-01 11:47:03.451 152 15736.80 516.97 57169.72 88888.00 2003-06-01 11:47:04.451 152 15736.28 516.84 57169.72 88888.00 2003-06-01 11:47:05.451 152 15736.15 516.84 57169.47 88888.00 2003-06-01 11:47:06.451 152 15735.89 516.47 57169.84 88888.00 2003-06-01 11:47:07.451 152 15736.15 516.72 57169.60 88888.00 2003-06-01 11:47:08.451 152 15736.28 517.09 57168.86 88888.00 2003-06-01 11:47:09.451 152 15736.02 516.35 57169.47 88888.00 2003-06-01 11:47:10.451 152 15735.50 516.59 57169.11 88888.00 2003-06-01 11:47:11.451 152 15735.63 516.72 57169.47 88888.00 2003-06-01 11:47:12.451 152 15735.63 517.09 57169.72 88888.00 2003-06-01 11:47:13.451 152 15736.15 516.10 57169.47 88888.00 2003-06-01 11:47:14.451 152 15735.63 516.84 57169.47 88888.00 2003-06-01 11:47:15.451 152 15735.63 517.46 57169.23 88888.00 2003-06-01 11:47:16.451 152 15736.02 516.84 57168.86 88888.00 2003-06-01 11:47:17.451 152 15735.37 517.21 57169.47 88888.00 2003-06-01 11:47:18.451 152 15735.63 516.47 57169.47 88888.00 2003-06-01 11:47:19.451 152 15735.63 516.97 57169.35 88888.00 2003-06-01 11:47:20.451 152 15735.50 516.59 57169.72 88888.00 2003-06-01 11:47:21.451 152 15734.72 516.84 57169.11 88888.00 2003-06-01 11:47:22.451 152 15735.50 517.46 57168.98 88888.00 2003-06-01 11:47:23.451 152 15735.76 517.46 57170.21 88888.00 2003-06-01 11:47:24.451 152 15735.89 516.97 57168.38 88888.00 2003-06-01 11:47:25.451 152 15735.24 517.34 57168.62 88888.00 2003-06-01 11:47:26.451 152 15735.24 517.09 57169.11 88888.00 2003-06-01 11:47:27.451 152 15733.94 517.21 57168.74 88888.00 2003-06-01 11:47:28.451 152 15734.72 517.46 57169.47 88888.00 2003-06-01 11:47:29.451 152 15734.98 517.34 57169.72 88888.00 2003-06-01 11:47:30.451 152 15734.46 517.83 57169.11 88888.00 2003-06-01 11:47:31.451 152 15733.81 517.83 57168.25 88888.00 2003-06-01 11:47:32.451 152 15735.37 517.59 57168.62 88888.00 2003-06-01 11:47:33.451 152 15734.20 517.59 57169.23 88888.00 2003-06-01 11:47:34.451 152 15734.20 517.83 57168.50 88888.00 2003-06-01 11:47:35.451 152 15733.94 518.08 57169.35 88888.00 2003-06-01 11:47:36.451 152 15735.24 517.83 57168.74 88888.00 2003-06-01 11:47:37.451 152 15734.72 517.71 57168.50 88888.00 2003-06-01 11:47:38.451 152 15734.98 518.20 57168.86 88888.00 2003-06-01 11:47:39.451 152 15734.85 518.20 57168.74 88888.00 2003-06-01 11:47:40.451 152 15734.59 517.96 57168.74 88888.00 2003-06-01 11:47:41.451 152 15734.46 517.83 57168.86 88888.00 2003-06-01 11:47:42.451 152 15734.33 518.20 57170.09 88888.00 2003-06-01 11:47:43.451 152 15735.11 517.96 57168.74 88888.00 2003-06-01 11:47:44.451 152 15734.72 518.20 57168.74 88888.00 2003-06-01 11:47:45.451 152 15735.11 517.83 57168.74 88888.00 2003-06-01 11:47:46.451 152 15735.24 518.58 57168.50 88888.00 2003-06-01 11:47:47.451 152 15735.63 518.45 57168.50 88888.00 2003-06-01 11:47:48.451 152 15734.98 518.08 57168.86 88888.00 2003-06-01 11:47:49.451 152 15735.63 518.33 57168.74 88888.00 2003-06-01 11:47:50.451 152 15734.98 518.20 57169.47 88888.00 2003-06-01 11:47:51.451 152 15735.11 518.95 57168.74 88888.00 2003-06-01 11:47:52.451 152 15735.76 518.20 57168.86 88888.00 2003-06-01 11:47:53.451 152 15735.11 518.20 57168.98 88888.00 2003-06-01 11:47:54.451 152 15735.76 518.70 57169.11 88888.00 2003-06-01 11:47:55.451 152 15735.50 518.33 57169.60 88888.00 2003-06-01 11:47:56.451 152 15736.02 518.70 57169.60 88888.00 2003-06-01 11:47:57.451 152 15736.28 518.82 57169.11 88888.00 2003-06-01 11:47:58.451 152 15736.54 518.58 57168.98 88888.00 2003-06-01 11:47:59.451 152 15736.41 518.20 57169.35 88888.00 2003-06-01 11:48:00.451 152 15736.41 518.33 57169.23 88888.00 2003-06-01 11:48:01.451 152 15736.15 518.20 57169.23 88888.00 2003-06-01 11:48:02.451 152 15736.80 519.20 57169.11 88888.00 2003-06-01 11:48:03.451 152 15737.19 518.82 57169.23 88888.00 2003-06-01 11:48:04.451 152 15736.80 519.20 57169.11 88888.00 2003-06-01 11:48:05.451 152 15736.93 519.32 57169.60 88888.00 2003-06-01 11:48:06.451 152 15736.54 518.45 57168.86 88888.00 2003-06-01 11:48:07.451 152 15736.80 519.07 57169.84 88888.00 2003-06-01 11:48:09.451 152 15735.89 519.20 57169.11 88888.00 2003-06-01 11:48:10.451 152 15737.06 518.95 57169.47 88888.00 2003-06-01 11:48:11.451 152 15736.80 519.07 57169.47 88888.00 2003-06-01 11:48:12.451 152 15736.93 518.82 57169.60 88888.00 2003-06-01 11:48:13.451 152 15736.54 518.82 57169.11 88888.00 2003-06-01 11:48:14.451 152 15736.67 519.20 57169.23 88888.00 2003-06-01 11:48:15.451 152 15736.41 519.07 57169.23 88888.00 2003-06-01 11:48:16.451 152 15736.54 518.70 57169.23 88888.00 2003-06-01 11:48:17.451 152 15736.67 519.20 57169.47 88888.00 2003-06-01 11:48:18.451 152 15736.28 518.45 57169.72 88888.00 2003-06-01 11:48:19.451 152 15737.19 519.32 57169.60 88888.00 2003-06-01 11:48:20.451 152 15736.93 517.96 57169.47 88888.00 2003-06-01 11:48:21.451 152 15736.80 519.20 57168.98 88888.00 2003-06-01 11:48:22.451 152 15736.80 518.45 57169.35 88888.00 2003-06-01 11:48:23.451 152 15737.06 519.07 57168.98 88888.00 2003-06-01 11:48:24.451 152 15737.19 519.07 57169.23 88888.00 2003-06-01 11:48:25.451 152 15737.06 518.70 57169.47 88888.00 2003-06-01 11:48:26.451 152 15736.67 518.45 57168.74 88888.00 2003-06-01 11:48:27.451 152 15736.41 519.20 57169.96 88888.00 2003-06-01 11:48:28.451 152 15736.02 519.07 57169.72 88888.00 2003-06-01 11:48:29.451 152 15737.19 518.82 57170.09 88888.00 2003-06-01 11:48:30.451 152 15736.67 519.69 57169.84 88888.00 2003-06-01 11:48:31.451 152 15736.67 518.58 57168.86 88888.00 2003-06-01 11:48:32.451 152 15735.11 519.20 57170.09 88888.00 2003-06-01 11:48:33.451 152 15736.02 519.07 57169.84 88888.00 2003-06-01 11:48:34.451 152 15735.63 518.70 57169.47 88888.00 2003-06-01 11:48:35.451 152 15735.89 518.58 57169.23 88888.00 2003-06-01 11:48:36.451 152 15735.37 518.95 57169.35 88888.00 2003-06-01 11:48:37.451 152 15735.89 519.20 57169.72 88888.00 2003-06-01 11:48:38.451 152 15736.02 518.82 57169.35 88888.00 2003-06-01 11:48:39.451 152 15735.50 519.20 57169.72 88888.00 2003-06-01 11:48:40.451 152 15735.63 519.07 57169.84 88888.00 2003-06-01 11:48:41.451 152 15734.85 519.20 57170.21 88888.00 2003-06-01 11:48:42.451 152 15735.89 519.44 57169.72 88888.00 2003-06-01 11:48:43.451 152 15735.63 519.57 57169.23 88888.00 2003-06-01 11:48:44.451 152 15735.11 518.82 57169.60 88888.00 2003-06-01 11:48:45.451 152 15735.89 519.20 57169.60 88888.00 2003-06-01 11:48:46.451 152 15735.76 519.20 57169.35 88888.00 2003-06-01 11:48:47.451 152 15736.28 519.07 57169.11 88888.00 2003-06-01 11:48:48.451 152 15736.02 518.82 57169.35 88888.00 2003-06-01 11:48:49.451 152 15736.80 518.45 57169.72 88888.00 2003-06-01 11:48:50.451 152 15736.15 519.20 57169.47 88888.00 2003-06-01 11:48:51.451 152 15735.89 518.82 57169.23 88888.00 2003-06-01 11:48:52.451 152 15735.24 519.32 57168.74 88888.00 2003-06-01 11:48:53.451 152 15735.11 519.69 57169.23 88888.00 2003-06-01 11:48:54.451 152 15736.02 518.95 57168.62 88888.00 2003-06-01 11:48:55.451 152 15735.50 519.20 57169.60 88888.00 2003-06-01 11:48:56.451 152 15734.72 519.57 57169.84 88888.00 2003-06-01 11:48:57.451 152 15735.76 519.81 57168.62 88888.00 2003-06-01 11:48:58.451 152 15736.02 519.32 57169.72 88888.00 2003-06-01 11:48:59.451 152 15735.37 519.44 57168.50 88888.00 2003-06-01 11:49:00.451 152 15735.11 519.20 57169.11 88888.00 2003-06-01 11:49:01.451 152 15735.11 519.44 57169.35 88888.00 2003-06-01 11:49:02.451 152 15735.24 519.32 57168.86 88888.00 2003-06-01 11:49:03.451 152 15735.63 519.20 57168.62 88888.00 2003-06-01 11:49:04.451 152 15735.50 519.32 57168.98 88888.00 2003-06-01 11:49:05.451 152 15735.37 518.70 57168.86 88888.00 2003-06-01 11:49:06.451 152 15735.89 518.70 57168.62 88888.00 2003-06-01 11:49:07.451 152 15735.11 518.82 57169.47 88888.00 2003-06-01 11:49:08.451 152 15734.98 519.44 57168.74 88888.00 2003-06-01 11:49:09.451 152 15735.76 519.20 57168.86 88888.00 2003-06-01 11:49:10.451 152 15736.54 519.69 57169.35 88888.00 2003-06-01 11:49:11.451 152 15736.67 519.20 57169.11 88888.00 2003-06-01 11:49:12.451 152 15736.28 519.44 57168.74 88888.00 2003-06-01 11:49:13.451 152 15736.15 520.06 57168.62 88888.00 2003-06-01 11:49:14.451 152 15736.54 519.69 57168.86 88888.00 2003-06-01 11:49:15.451 152 15736.02 519.44 57168.25 88888.00 2003-06-01 11:49:16.451 152 15736.02 519.32 57169.23 88888.00 2003-06-01 11:49:17.451 152 15736.80 519.94 57168.38 88888.00 2003-06-01 11:49:18.451 152 15736.93 519.94 57168.98 88888.00 2003-06-01 11:49:19.451 152 15737.06 520.06 57168.50 88888.00 2003-06-01 11:49:20.451 152 15736.41 520.19 57168.74 88888.00 2003-06-01 11:49:21.451 152 15736.80 519.69 57169.11 88888.00 2003-06-01 11:49:22.451 152 15736.41 520.19 57168.01 88888.00 2003-06-01 11:49:23.451 152 15736.28 520.31 57168.98 88888.00 2003-06-01 11:49:24.451 152 15737.45 519.81 57168.74 88888.00 2003-06-01 11:49:25.451 152 15736.93 519.94 57168.25 88888.00 2003-06-01 11:49:26.451 152 15736.41 519.94 57168.86 88888.00 2003-06-01 11:49:27.451 152 15736.67 519.44 57168.62 88888.00 2003-06-01 11:49:28.451 152 15737.19 519.44 57168.98 88888.00 2003-06-01 11:49:29.451 152 15737.96 519.81 57168.74 88888.00 2003-06-01 11:49:30.451 152 15737.19 519.20 57168.62 88888.00 2003-06-01 11:49:31.451 152 15738.48 520.19 57168.38 88888.00 2003-06-01 11:49:32.451 152 15737.58 519.20 57168.86 88888.00 2003-06-01 11:49:33.451 152 15738.09 520.06 57168.62 88888.00 2003-06-01 11:49:34.451 152 15737.96 520.56 57168.74 88888.00 2003-06-01 11:49:35.451 152 15737.58 519.81 57168.98 88888.00 2003-06-01 11:49:36.451 152 15738.09 519.94 57168.74 88888.00 2003-06-01 11:49:37.451 152 15738.61 519.94 57169.47 88888.00 2003-06-01 11:49:38.451 152 15739.13 519.69 57168.86 88888.00 2003-06-01 11:49:39.451 152 15738.35 519.57 57169.23 88888.00 2003-06-01 11:49:40.451 152 15738.61 519.57 57169.11 88888.00 2003-06-01 11:49:41.451 152 15738.87 519.57 57169.60 88888.00 2003-06-01 11:49:42.451 152 15739.26 520.43 57169.23 88888.00 2003-06-01 11:49:43.451 152 15739.52 519.69 57169.23 88888.00 2003-06-01 11:49:44.451 152 15738.87 519.94 57169.11 88888.00 2003-06-01 11:49:45.451 152 15738.87 520.06 57169.60 88888.00 2003-06-01 11:49:46.451 152 15738.48 520.68 57169.47 88888.00 2003-06-01 11:49:47.451 152 15739.39 520.68 57168.98 88888.00 2003-06-01 11:49:48.451 152 15739.65 519.81 57169.35 88888.00 2003-06-01 11:49:49.451 152 15739.26 520.43 57169.23 88888.00 2003-06-01 11:49:50.451 152 15739.91 520.68 57169.60 88888.00 2003-06-01 11:49:51.451 152 15740.17 520.68 57169.72 88888.00 2003-06-01 11:49:52.451 152 15739.52 520.31 57169.11 88888.00 2003-06-01 11:49:53.451 152 15739.78 520.56 57169.60 88888.00 2003-06-01 11:49:54.451 152 15739.52 521.30 57169.23 88888.00 2003-06-01 11:49:55.451 152 15739.78 520.81 57168.86 88888.00 2003-06-01 11:49:56.451 152 15739.91 520.31 57169.47 88888.00 2003-06-01 11:49:57.451 152 15739.78 520.68 57169.47 88888.00 2003-06-01 11:49:58.451 152 15739.91 520.81 57169.35 88888.00 2003-06-01 11:49:59.451 152 15740.30 520.81 57169.96 88888.00 2003-06-01 11:50:00.451 152 15739.91 521.05 57169.72 88888.00 2003-06-01 11:50:01.451 152 15740.04 520.93 57169.84 88888.00 2003-06-01 11:50:02.451 152 15739.52 521.18 57169.84 88888.00 2003-06-01 11:50:03.451 152 15740.17 520.68 57169.47 88888.00 2003-06-01 11:50:04.451 152 15739.65 521.55 57170.09 88888.00 2003-06-01 11:50:05.451 152 15740.56 521.18 57169.84 88888.00 2003-06-01 11:50:06.451 152 15740.43 520.81 57169.96 88888.00 2003-06-01 11:50:07.451 152 15739.91 521.18 57169.84 88888.00 2003-06-01 11:50:08.451 152 15740.30 521.18 57169.96 88888.00 2003-06-01 11:50:09.451 152 15741.08 522.04 57169.96 88888.00 2003-06-01 11:50:10.451 152 15740.56 521.55 57170.45 88888.00 2003-06-01 11:50:11.451 152 15740.56 522.04 57170.70 88888.00 2003-06-01 11:50:12.451 152 15741.47 521.55 57170.33 88888.00 2003-06-01 11:50:13.451 152 15741.60 522.42 57169.47 88888.00 2003-06-01 11:50:14.451 152 15741.47 521.92 57170.09 88888.00 2003-06-01 11:50:15.451 152 15741.34 521.55 57170.09 88888.00 2003-06-01 11:50:16.451 152 15741.21 521.18 57170.09 88888.00 2003-06-01 11:50:17.451 152 15742.25 521.42 57169.72 88888.00 2003-06-01 11:50:18.451 152 15741.73 522.04 57169.72 88888.00 2003-06-01 11:50:19.451 152 15742.25 521.30 57170.33 88888.00 2003-06-01 11:50:20.451 152 15741.86 521.67 57169.96 88888.00 2003-06-01 11:50:21.451 152 15742.12 521.55 57170.70 88888.00 2003-06-01 11:50:22.451 152 15742.25 521.67 57170.45 88888.00 2003-06-01 11:50:23.451 152 15741.99 521.67 57170.33 88888.00 2003-06-01 11:50:24.451 152 15741.86 521.80 57170.94 88888.00 2003-06-01 11:50:25.451 152 15743.03 521.92 57170.21 88888.00 2003-06-01 11:50:26.451 152 15742.25 522.04 57170.94 88888.00 2003-06-01 11:50:27.451 152 15742.77 521.67 57170.82 88888.00 2003-06-01 11:50:28.451 152 15742.77 521.55 57170.94 88888.00 2003-06-01 11:50:29.451 152 15743.03 521.67 57170.57 88888.00 2003-06-01 11:50:30.451 152 15743.16 521.18 57171.06 88888.00 2003-06-01 11:50:31.451 152 15743.16 521.80 57171.19 88888.00 2003-06-01 11:50:32.451 152 15742.77 521.67 57171.80 88888.00 2003-06-01 11:50:33.451 152 15743.42 521.80 57170.57 88888.00 2003-06-01 11:50:34.451 152 15743.42 521.80 57171.31 88888.00 2003-06-01 11:50:35.451 152 15744.20 522.66 57171.68 88888.00 2003-06-01 11:50:36.451 152 15743.94 523.16 57170.94 88888.00 2003-06-01 11:50:37.451 152 15744.07 521.80 57171.19 88888.00 2003-06-01 11:50:38.451 152 15743.68 522.17 57171.19 88888.00 2003-06-01 11:50:39.451 152 15744.20 522.29 57171.68 88888.00 2003-06-01 11:50:40.451 152 15744.33 521.80 57171.19 88888.00 2003-06-01 11:50:41.451 152 15744.07 522.54 57170.70 88888.00 2003-06-01 11:50:42.451 152 15744.46 522.79 57170.94 88888.00 2003-06-01 11:50:43.451 152 15744.59 521.55 57171.06 88888.00 2003-06-01 11:50:44.451 152 15744.46 522.91 57171.06 88888.00 2003-06-01 11:50:45.451 152 15744.07 521.67 57171.06 88888.00 2003-06-01 11:50:46.451 152 15743.68 522.04 57171.19 88888.00 2003-06-01 11:50:47.451 152 15743.68 522.17 57171.92 88888.00 2003-06-01 11:50:48.451 152 15744.33 522.17 57170.57 88888.00 2003-06-01 11:50:49.451 152 15744.59 522.29 57172.41 88888.00 2003-06-01 11:50:50.451 152 15744.20 522.66 57171.31 88888.00 2003-06-01 11:50:51.451 152 15743.81 522.17 57171.80 88888.00 2003-06-01 11:50:52.451 152 15743.81 522.91 57171.92 88888.00 2003-06-01 11:50:53.451 152 15744.07 522.79 57171.80 88888.00 2003-06-01 11:50:54.451 152 15744.20 522.54 57171.31 88888.00 2003-06-01 11:50:55.451 152 15744.07 523.03 57171.68 88888.00 2003-06-01 11:50:56.451 152 15743.68 522.91 57172.16 88888.00 2003-06-01 11:50:57.451 152 15743.29 523.03 57171.92 88888.00 2003-06-01 11:50:58.451 152 15744.33 523.16 57171.31 88888.00 2003-06-01 11:50:59.451 152 15744.72 523.78 57171.31 88888.00 2003-06-01 11:51:00.451 152 15744.59 522.66 57172.41 88888.00 2003-06-01 11:51:01.451 152 15743.94 522.79 57171.80 88888.00 2003-06-01 11:51:02.451 152 15744.07 523.16 57171.43 88888.00 2003-06-01 11:51:03.451 152 15744.46 523.03 57171.19 88888.00 2003-06-01 11:51:04.451 152 15744.72 523.28 57171.68 88888.00 2003-06-01 11:51:05.451 152 15744.07 523.53 57171.68 88888.00 2003-06-01 11:51:06.451 152 15744.59 523.28 57172.16 88888.00 2003-06-01 11:51:07.451 152 15744.98 523.16 57172.04 88888.00 2003-06-01 11:51:08.451 152 15745.24 522.54 57171.68 88888.00 2003-06-01 11:51:09.451 152 15744.46 523.53 57172.41 88888.00 2003-06-01 11:51:10.451 152 15744.98 522.66 57171.55 88888.00 2003-06-01 11:51:11.451 152 15744.72 523.16 57172.29 88888.00 2003-06-01 11:51:12.451 152 15744.72 523.65 57171.43 88888.00 2003-06-01 11:51:13.451 152 15744.85 522.91 57171.55 88888.00 2003-06-01 11:51:14.451 152 15745.37 523.41 57171.43 88888.00 2003-06-01 11:51:15.451 152 15745.37 522.91 57172.04 88888.00 2003-06-01 11:51:16.451 152 15745.11 523.03 57171.68 88888.00 2003-06-01 11:51:17.451 152 15745.24 523.03 57172.53 88888.00 2003-06-01 11:51:18.451 152 15745.76 523.16 57172.04 88888.00 2003-06-01 11:51:19.451 152 15744.98 523.28 57171.31 88888.00 2003-06-01 11:51:20.451 152 15745.24 523.28 57171.80 88888.00 2003-06-01 11:51:21.451 152 15744.85 523.65 57172.77 88888.00 2003-06-01 11:51:22.451 152 15744.20 523.16 57172.04 88888.00 2003-06-01 11:51:23.451 152 15744.98 523.53 57172.04 88888.00 2003-06-01 11:51:24.451 152 15744.33 523.78 57171.92 88888.00 2003-06-01 11:51:25.451 152 15744.85 523.65 57171.92 88888.00 2003-06-01 11:51:26.451 152 15744.85 523.53 57172.16 88888.00 2003-06-01 11:51:27.451 152 15744.85 524.03 57172.04 88888.00 2003-06-01 11:51:28.451 152 15744.85 523.41 57171.80 88888.00 2003-06-01 11:51:29.451 152 15744.33 523.90 57172.16 88888.00 2003-06-01 11:51:30.451 152 15745.37 523.41 57172.04 88888.00 2003-06-01 11:51:31.451 152 15744.98 523.65 57171.80 88888.00 2003-06-01 11:51:32.451 152 15744.72 523.65 57172.16 88888.00 2003-06-01 11:51:33.451 152 15744.59 523.28 57172.41 88888.00 2003-06-01 11:51:34.451 152 15744.85 523.41 57171.55 88888.00 2003-06-01 11:51:35.451 152 15743.94 523.41 57172.53 88888.00 2003-06-01 11:51:36.451 152 15744.46 523.53 57172.53 88888.00 2003-06-01 11:51:37.451 152 15745.37 523.78 57172.16 88888.00 2003-06-01 11:51:38.451 152 15744.98 523.16 57172.04 88888.00 2003-06-01 11:51:39.451 152 15744.85 523.53 57172.29 88888.00 2003-06-01 11:51:40.451 152 15745.11 523.03 57171.92 88888.00 2003-06-01 11:51:41.451 152 15743.81 523.65 57172.53 88888.00 2003-06-01 11:51:42.451 152 15744.20 523.28 57172.04 88888.00 2003-06-01 11:51:43.451 152 15744.72 523.65 57172.41 88888.00 2003-06-01 11:51:44.451 152 15744.59 523.28 57171.92 88888.00 2003-06-01 11:51:45.451 152 15744.85 523.03 57171.80 88888.00 2003-06-01 11:51:46.451 152 15744.98 522.66 57172.53 88888.00 2003-06-01 11:51:47.451 152 15744.59 523.16 57172.29 88888.00 2003-06-01 11:51:48.451 152 15744.72 522.91 57172.41 88888.00 2003-06-01 11:51:49.451 152 15744.46 524.03 57172.41 88888.00 2003-06-01 11:51:50.451 152 15744.33 523.41 57172.04 88888.00 2003-06-01 11:51:51.451 152 15743.68 523.03 57172.53 88888.00 2003-06-01 11:51:52.451 152 15744.20 522.42 57171.92 88888.00 2003-06-01 11:51:53.451 152 15743.55 523.28 57171.55 88888.00 2003-06-01 11:51:54.451 152 15743.55 522.54 57172.65 88888.00 2003-06-01 11:51:55.451 152 15744.07 522.66 57172.16 88888.00 2003-06-01 11:51:56.451 152 15744.07 522.66 57172.04 88888.00 2003-06-01 11:51:57.451 152 15743.94 522.91 57171.68 88888.00 2003-06-01 11:51:58.451 152 15743.81 522.29 57171.19 88888.00 2003-06-01 11:51:59.451 152 15744.59 523.03 57172.29 88888.00 2003-06-01 11:52:00.451 152 15744.85 522.04 57172.04 88888.00 2003-06-01 11:52:01.451 152 15743.55 522.29 57171.31 88888.00 2003-06-01 11:52:02.451 152 15743.94 522.17 57170.82 88888.00 2003-06-01 11:52:03.451 152 15743.68 522.79 57171.68 88888.00 2003-06-01 11:52:04.451 152 15744.07 522.29 57172.16 88888.00 2003-06-01 11:52:05.451 152 15744.20 522.29 57172.04 88888.00 2003-06-01 11:52:06.451 152 15744.33 521.92 57171.80 88888.00 2003-06-01 11:52:07.451 152 15743.81 522.42 57172.04 88888.00 2003-06-01 11:52:08.451 152 15743.81 522.79 57171.43 88888.00 2003-06-01 11:52:09.451 152 15743.94 522.29 57171.92 88888.00 2003-06-01 11:52:10.451 152 15743.03 522.91 57171.43 88888.00 2003-06-01 11:52:11.451 152 15743.16 522.29 57171.55 88888.00 2003-06-01 11:52:12.451 152 15743.42 522.42 57172.29 88888.00 2003-06-01 11:52:13.451 152 15742.90 522.54 57171.06 88888.00 2003-06-01 11:52:14.451 152 15742.90 523.28 57171.80 88888.00 2003-06-01 11:52:15.451 152 15743.03 522.42 57171.31 88888.00 2003-06-01 11:52:16.451 152 15742.90 522.91 57171.55 88888.00 2003-06-01 11:52:17.451 152 15743.55 522.54 57171.55 88888.00 2003-06-01 11:52:18.451 152 15742.64 522.79 57171.19 88888.00 2003-06-01 11:52:19.451 152 15743.03 522.29 57171.55 88888.00 2003-06-01 11:52:20.451 152 15742.64 522.54 57171.06 88888.00 2003-06-01 11:52:21.451 152 15742.25 522.91 57171.19 88888.00 2003-06-01 11:52:22.451 152 15742.90 522.66 57170.94 88888.00 2003-06-01 11:52:23.451 152 15742.64 522.17 57171.31 88888.00 2003-06-01 11:52:24.451 152 15742.64 522.54 57170.94 88888.00 2003-06-01 11:52:25.451 152 15742.51 523.28 57171.68 88888.00 2003-06-01 11:52:26.451 152 15743.03 522.42 57171.80 88888.00 2003-06-01 11:52:27.451 152 15742.25 522.42 57171.31 88888.00 2003-06-01 11:52:28.451 152 15742.25 522.54 57171.80 88888.00 2003-06-01 11:52:29.451 152 15742.51 521.67 57171.06 88888.00 2003-06-01 11:52:30.451 152 15742.25 522.54 57171.06 88888.00 2003-06-01 11:52:31.451 152 15741.21 521.80 57171.06 88888.00 2003-06-01 11:52:32.451 152 15741.99 522.54 57171.06 88888.00 2003-06-01 11:52:33.451 152 15741.99 522.04 57171.55 88888.00 2003-06-01 11:52:34.451 152 15741.34 522.17 57171.43 88888.00 2003-06-01 11:52:35.451 152 15741.73 521.80 57170.82 88888.00 2003-06-01 11:52:36.451 152 15741.86 522.04 57170.82 88888.00 2003-06-01 11:52:37.451 152 15741.08 522.29 57171.19 88888.00 2003-06-01 11:52:38.451 152 15741.99 522.54 57170.94 88888.00 2003-06-01 11:52:39.451 152 15740.95 521.92 57170.82 88888.00 2003-06-01 11:52:40.451 152 15740.43 521.80 57170.82 88888.00 2003-06-01 11:52:41.451 152 15740.69 521.92 57171.06 88888.00 2003-06-01 11:52:42.451 152 15740.04 522.29 57170.33 88888.00 2003-06-01 11:52:43.451 152 15740.56 521.80 57170.45 88888.00 2003-06-01 11:52:44.451 152 15740.04 521.42 57170.21 88888.00 2003-06-01 11:52:45.451 152 15740.17 521.80 57170.33 88888.00 2003-06-01 11:52:46.451 152 15740.43 521.92 57170.33 88888.00 2003-06-01 11:52:47.451 152 15739.78 522.17 57170.94 88888.00 2003-06-01 11:52:48.451 152 15738.87 522.42 57170.70 88888.00 2003-06-01 11:52:49.451 152 15740.30 522.04 57171.19 88888.00 2003-06-01 11:52:50.451 152 15739.52 521.80 57170.45 88888.00 2003-06-01 11:52:51.451 152 15740.04 521.42 57170.70 88888.00 2003-06-01 11:52:52.451 152 15739.26 522.04 57170.57 88888.00 2003-06-01 11:52:53.451 152 15739.00 521.42 57170.45 88888.00 2003-06-01 11:52:54.451 152 15739.39 522.17 57169.96 88888.00 2003-06-01 11:52:55.451 152 15739.13 522.29 57170.09 88888.00 2003-06-01 11:52:56.451 152 15738.74 521.30 57170.09 88888.00 2003-06-01 11:52:57.451 152 15739.13 521.92 57170.09 88888.00 2003-06-01 11:52:58.451 152 15739.39 521.18 57170.21 88888.00 2003-06-01 11:52:59.451 152 15738.09 522.54 57169.96 88888.00 2003-06-01 11:53:00.451 152 15738.09 522.17 57170.09 88888.00 2003-06-01 11:53:01.451 152 15738.35 521.80 57169.84 88888.00 2003-06-01 11:53:02.451 152 15738.22 521.67 57169.96 88888.00 2003-06-01 11:53:03.451 152 15737.83 521.42 57169.96 88888.00 2003-06-01 11:53:04.451 152 15737.45 521.92 57169.23 88888.00 2003-06-01 11:53:05.451 152 15737.19 521.42 57169.84 88888.00 2003-06-01 11:53:06.451 152 15737.83 521.67 57169.47 88888.00 2003-06-01 11:53:07.451 152 15737.96 520.81 57169.72 88888.00 2003-06-01 11:53:08.451 152 15737.58 521.05 57169.72 88888.00 2003-06-01 11:53:09.451 152 15737.83 521.55 57169.60 88888.00 2003-06-01 11:53:10.451 152 15737.83 521.18 57168.98 88888.00 2003-06-01 11:53:11.451 152 15737.58 521.55 57169.35 88888.00 2003-06-01 11:53:12.451 152 15737.32 520.81 57168.98 88888.00 2003-06-01 11:53:13.451 152 15738.09 520.93 57169.23 88888.00 2003-06-01 11:53:14.451 152 15737.19 520.81 57169.35 88888.00 2003-06-01 11:53:15.451 152 15737.71 521.67 57169.47 88888.00 2003-06-01 11:53:16.451 152 15737.71 521.05 57169.11 88888.00 2003-06-01 11:53:17.451 152 15737.32 521.67 57169.35 88888.00 2003-06-01 11:53:18.451 152 15736.67 522.29 57169.23 88888.00 2003-06-01 11:53:19.451 152 15737.06 522.04 57169.60 88888.00 2003-06-01 11:53:20.451 152 15736.54 522.17 57168.86 88888.00 2003-06-01 11:53:21.451 152 15735.89 521.55 57168.38 88888.00 2003-06-01 11:53:22.451 152 15736.28 522.04 57168.86 88888.00 2003-06-01 11:53:23.451 152 15736.80 521.42 57168.01 88888.00 2003-06-01 11:53:24.451 152 15736.41 521.92 57168.86 88888.00 2003-06-01 11:53:25.451 152 15736.02 522.66 57168.86 88888.00 2003-06-01 11:53:26.451 152 15736.15 522.17 57168.62 88888.00 2003-06-01 11:53:27.451 152 15736.54 521.67 57169.11 88888.00 2003-06-01 11:53:28.451 152 15735.63 522.66 57168.86 88888.00 2003-06-01 11:53:29.451 152 15736.15 522.54 57168.98 88888.00 2003-06-01 11:53:30.451 152 15735.76 522.66 57168.74 88888.00 2003-06-01 11:53:31.451 152 15736.28 522.29 57168.62 88888.00 2003-06-01 11:53:32.451 152 15736.02 522.04 57169.35 88888.00 2003-06-01 11:53:33.451 152 15736.02 522.79 57168.38 88888.00 2003-06-01 11:53:34.451 152 15736.15 522.79 57168.25 88888.00 2003-06-01 11:53:35.451 152 15736.54 522.29 57168.01 88888.00 2003-06-01 11:53:36.451 152 15736.67 522.66 57168.13 88888.00 2003-06-01 11:53:37.451 152 15736.28 522.42 57168.74 88888.00 2003-06-01 11:53:38.451 152 15736.15 522.42 57167.88 88888.00 2003-06-01 11:53:39.451 152 15736.41 522.66 57168.25 88888.00 2003-06-01 11:53:40.451 152 15736.80 522.91 57167.88 88888.00 2003-06-01 11:53:41.451 152 15736.67 522.66 57167.88 88888.00 2003-06-01 11:53:42.451 152 15736.41 522.66 57167.88 88888.00 2003-06-01 11:53:43.451 152 15735.63 523.16 57168.62 88888.00 2003-06-01 11:53:44.451 152 15735.89 522.91 57167.88 88888.00 2003-06-01 11:53:45.451 152 15736.02 522.54 57167.76 88888.00 2003-06-01 11:53:46.451 152 15736.67 523.03 57168.38 88888.00 2003-06-01 11:53:47.451 152 15736.02 522.79 57167.88 88888.00 2003-06-01 11:53:48.451 152 15736.02 522.79 57167.64 88888.00 2003-06-01 11:53:49.451 152 15735.89 523.03 57167.76 88888.00 2003-06-01 11:53:50.451 152 15735.50 522.54 57167.52 88888.00 2003-06-01 11:53:51.451 152 15736.15 522.91 57168.01 88888.00 2003-06-01 11:53:52.451 152 15736.28 523.16 57167.27 88888.00 2003-06-01 11:53:53.451 152 15736.02 522.29 57168.01 88888.00 2003-06-01 11:53:54.451 152 15736.54 523.53 57167.15 88888.00 2003-06-01 11:53:55.451 152 15735.76 522.17 57167.64 88888.00 2003-06-01 11:53:56.451 152 15736.80 522.79 57168.01 88888.00 2003-06-01 11:53:57.451 152 15736.54 522.79 57167.27 88888.00 2003-06-01 11:53:58.451 152 15736.28 523.16 57168.13 88888.00 2003-06-01 11:53:59.451 152 15736.02 522.17 57167.15 88888.00 2003-06-01 11:54:00.451 152 15736.15 523.16 57168.25 88888.00 2003-06-01 11:54:01.451 152 15736.28 523.41 57167.52 88888.00 2003-06-01 11:54:02.451 152 15736.28 522.79 57167.52 88888.00 2003-06-01 11:54:03.451 152 15735.89 523.16 57167.27 88888.00 2003-06-01 11:54:04.451 152 15735.89 522.91 57166.79 88888.00 2003-06-01 11:54:05.451 152 15735.50 522.79 57167.64 88888.00 2003-06-01 11:54:06.451 152 15736.67 523.28 57167.52 88888.00 2003-06-01 11:54:07.451 152 15736.28 523.03 57166.54 88888.00 2003-06-01 11:54:08.451 152 15736.28 523.41 57167.27 88888.00 2003-06-01 11:54:09.451 152 15735.76 523.16 57168.13 88888.00 2003-06-01 11:54:10.451 152 15736.67 523.41 57167.15 88888.00 2003-06-01 11:54:11.451 152 15736.28 522.91 57166.79 88888.00 2003-06-01 11:54:12.451 152 15736.15 523.53 57166.42 88888.00 2003-06-01 11:54:13.451 152 15736.41 523.03 57167.39 88888.00 2003-06-01 11:54:14.451 152 15737.19 523.41 57166.30 88888.00 2003-06-01 11:54:15.451 152 15737.19 523.41 57166.91 88888.00 2003-06-01 11:54:16.451 152 15736.93 523.28 57167.39 88888.00 2003-06-01 11:54:17.451 152 15737.06 522.91 57167.15 88888.00 2003-06-01 11:54:18.451 152 15736.93 523.16 57167.39 88888.00 2003-06-01 11:54:19.451 152 15737.96 522.54 57167.39 88888.00 2003-06-01 11:54:20.451 152 15737.58 522.66 57167.15 88888.00 2003-06-01 11:54:21.451 152 15737.71 522.54 57167.52 88888.00 2003-06-01 11:54:22.451 152 15737.19 522.66 57167.27 88888.00 2003-06-01 11:54:23.451 152 15737.45 522.79 57167.15 88888.00 2003-06-01 11:54:24.451 152 15736.93 522.66 57167.52 88888.00 2003-06-01 11:54:25.451 152 15737.58 522.79 57167.52 88888.00 2003-06-01 11:54:26.451 152 15737.45 523.03 57167.64 88888.00 2003-06-01 11:54:27.451 152 15737.45 522.54 57167.27 88888.00 2003-06-01 11:54:28.451 152 15737.19 522.42 57167.64 88888.00 2003-06-01 11:54:29.451 152 15737.96 522.79 57167.27 88888.00 2003-06-01 11:54:30.451 152 15737.19 523.03 57167.39 88888.00 2003-06-01 11:54:31.451 152 15737.45 522.91 57167.39 88888.00 2003-06-01 11:54:32.451 152 15736.67 523.28 57167.03 88888.00 2003-06-01 11:54:33.451 152 15736.67 523.03 57167.39 88888.00 2003-06-01 11:54:34.451 152 15737.45 523.28 57167.03 88888.00 2003-06-01 11:54:35.451 152 15737.19 523.28 57167.64 88888.00 2003-06-01 11:54:36.451 152 15737.32 523.65 57167.15 88888.00 2003-06-01 11:54:37.451 152 15737.06 522.66 57168.13 88888.00 2003-06-01 11:54:38.451 152 15737.06 523.03 57167.27 88888.00 2003-06-01 11:54:39.451 152 15736.93 522.42 57166.66 88888.00 2003-06-01 11:54:40.451 152 15737.19 523.03 57167.27 88888.00 2003-06-01 11:54:41.451 152 15737.58 522.79 57167.27 88888.00 2003-06-01 11:54:42.451 152 15738.09 523.16 57167.64 88888.00 2003-06-01 11:54:43.451 152 15737.71 523.16 57167.03 88888.00 2003-06-01 11:54:44.451 152 15737.32 523.41 57167.03 88888.00 2003-06-01 11:54:45.451 152 15736.93 523.65 57166.79 88888.00 2003-06-01 11:54:46.451 152 15737.58 522.66 57166.79 88888.00 2003-06-01 11:54:47.451 152 15737.71 523.41 57166.79 88888.00 2003-06-01 11:54:48.451 152 15737.45 522.91 57167.52 88888.00 2003-06-01 11:54:49.451 152 15737.19 523.28 57166.79 88888.00 2003-06-01 11:54:50.451 152 15737.71 523.28 57167.15 88888.00 2003-06-01 11:54:51.451 152 15737.19 523.41 57167.15 88888.00 2003-06-01 11:54:52.451 152 15737.32 523.28 57166.79 88888.00 2003-06-01 11:54:53.451 152 15736.80 523.41 57167.15 88888.00 2003-06-01 11:54:54.451 152 15737.71 523.78 57167.39 88888.00 2003-06-01 11:54:55.451 152 15737.19 523.78 57166.79 88888.00 2003-06-01 11:54:56.451 152 15737.19 523.65 57167.15 88888.00 2003-06-01 11:54:57.451 152 15736.93 524.52 57167.52 88888.00 2003-06-01 11:54:58.451 152 15737.71 524.03 57167.03 88888.00 2003-06-01 11:54:59.451 152 15737.32 524.03 57167.64 88888.00 2003-06-01 11:55:00.451 152 15737.45 524.40 57167.03 88888.00 2003-06-01 11:55:01.451 152 15738.09 523.65 57166.42 88888.00 2003-06-01 11:55:02.451 152 15738.09 523.78 57166.54 88888.00 2003-06-01 11:55:03.451 152 15737.83 523.53 57166.66 88888.00 2003-06-01 11:55:04.451 152 15737.45 524.52 57166.91 88888.00 2003-06-01 11:55:05.451 152 15738.48 524.52 57166.42 88888.00 2003-06-01 11:55:06.451 152 15738.35 523.90 57167.15 88888.00 2003-06-01 11:55:07.451 152 15738.35 524.15 57166.79 88888.00 2003-06-01 11:55:08.451 152 15738.09 524.15 57166.66 88888.00 2003-06-01 11:55:09.451 152 15738.48 524.03 57167.03 88888.00 2003-06-01 11:55:10.451 152 15738.74 523.78 57166.42 88888.00 2003-06-01 11:55:11.451 152 15737.71 524.52 57167.03 88888.00 2003-06-01 11:55:12.451 152 15738.87 524.03 57167.03 88888.00 2003-06-01 11:55:13.451 152 15738.09 524.03 57167.03 88888.00 2003-06-01 11:55:14.451 152 15738.22 523.90 57166.79 88888.00 2003-06-01 11:55:15.451 152 15738.22 524.27 57166.66 88888.00 2003-06-01 11:55:16.451 152 15738.35 524.27 57166.42 88888.00 2003-06-01 11:55:17.451 152 15738.22 523.78 57166.54 88888.00 2003-06-01 11:55:18.451 152 15738.35 523.90 57166.42 88888.00 2003-06-01 11:55:19.451 152 15738.09 524.64 57166.54 88888.00 2003-06-01 11:55:20.451 152 15737.96 524.89 57166.79 88888.00 2003-06-01 11:55:21.451 152 15738.74 524.89 57166.91 88888.00 2003-06-01 11:55:22.451 152 15737.71 524.64 57167.27 88888.00 2003-06-01 11:55:23.451 152 15738.48 524.89 57166.79 88888.00 2003-06-01 11:55:24.451 152 15738.87 524.89 57167.39 88888.00 2003-06-01 11:55:25.451 152 15739.13 524.27 57167.15 88888.00 2003-06-01 11:55:26.451 152 15738.22 524.15 57166.05 88888.00 2003-06-01 11:55:27.451 152 15738.87 524.64 57166.42 88888.00 2003-06-01 11:55:28.451 152 15739.00 524.03 57166.30 88888.00 2003-06-01 11:55:29.451 152 15739.52 524.40 57166.30 88888.00 2003-06-01 11:55:30.451 152 15739.52 524.27 57166.54 88888.00 2003-06-01 11:55:31.451 152 15738.87 524.89 57167.27 88888.00 2003-06-01 11:55:32.451 152 15737.83 524.03 57167.27 88888.00 2003-06-01 11:55:33.451 152 15739.00 525.02 57167.15 88888.00 2003-06-01 11:55:34.451 152 15739.26 524.15 57166.91 88888.00 2003-06-01 11:55:35.451 152 15739.13 525.14 57166.54 88888.00 2003-06-01 11:55:36.451 152 15738.35 524.52 57166.66 88888.00 2003-06-01 11:55:37.451 152 15738.61 525.14 57166.30 88888.00 2003-06-01 11:55:38.451 152 15738.74 524.64 57166.91 88888.00 2003-06-01 11:55:39.451 152 15738.22 524.64 57166.54 88888.00 2003-06-01 11:55:40.451 152 15738.87 524.89 57166.66 88888.00 2003-06-01 11:55:41.451 152 15738.35 525.64 57166.30 88888.00 2003-06-01 11:55:42.451 152 15737.58 525.02 57166.91 88888.00 2003-06-01 11:55:43.451 152 15737.96 525.14 57167.03 88888.00 2003-06-01 11:55:44.451 152 15737.58 524.40 57167.15 88888.00 2003-06-01 11:55:45.451 152 15737.71 524.40 57167.03 88888.00 2003-06-01 11:55:46.451 152 15737.71 525.64 57166.42 88888.00 2003-06-01 11:55:47.451 152 15737.45 524.89 57166.66 88888.00 2003-06-01 11:55:48.451 152 15737.71 525.26 57165.80 88888.00 2003-06-01 11:55:49.451 152 15737.96 525.39 57167.03 88888.00 2003-06-01 11:55:50.451 152 15737.71 525.02 57166.42 88888.00 2003-06-01 11:55:51.451 152 15738.48 525.14 57166.42 88888.00 2003-06-01 11:55:52.451 152 15738.09 525.39 57166.30 88888.00 2003-06-01 11:55:53.451 152 15738.35 525.39 57166.05 88888.00 2003-06-01 11:55:54.451 152 15738.48 525.88 57166.42 88888.00 2003-06-01 11:55:55.451 152 15738.87 525.26 57165.93 88888.00 2003-06-01 11:55:56.451 152 15738.35 525.39 57166.54 88888.00 2003-06-01 11:55:57.451 152 15737.83 525.39 57166.42 88888.00 2003-06-01 11:55:58.451 152 15738.22 525.51 57166.42 88888.00 2003-06-01 11:55:59.451 152 15737.83 526.38 57166.66 88888.00 2003-06-01 11:56:00.451 152 15737.71 525.51 57167.27 88888.00 2003-06-01 11:56:01.451 152 15738.09 526.01 57165.80 88888.00 2003-06-01 11:56:02.451 152 15737.96 525.76 57166.42 88888.00 2003-06-01 11:56:03.451 152 15737.32 526.50 57165.80 88888.00 2003-06-01 11:56:04.451 152 15736.80 526.01 57166.66 88888.00 2003-06-01 11:56:05.451 152 15737.06 527.00 57166.66 88888.00 2003-06-01 11:56:06.451 152 15737.32 526.13 57166.30 88888.00 2003-06-01 11:56:07.451 152 15737.06 526.87 57165.93 88888.00 2003-06-01 11:56:08.451 152 15736.93 526.75 57165.93 88888.00 2003-06-01 11:56:09.451 152 15737.58 525.76 57165.68 88888.00 2003-06-01 11:56:10.451 152 15736.80 526.25 57165.32 88888.00 2003-06-01 11:56:11.451 152 15736.67 526.75 57165.44 88888.00 2003-06-01 11:56:12.451 152 15737.83 526.63 57166.54 88888.00 2003-06-01 11:56:13.451 152 15737.45 526.38 57165.56 88888.00 2003-06-01 11:56:14.451 152 15737.71 526.87 57165.93 88888.00 2003-06-01 11:56:15.451 152 15738.09 526.87 57166.66 88888.00 2003-06-01 11:56:16.451 152 15737.45 526.87 57165.93 88888.00 2003-06-01 11:56:17.451 152 15737.58 526.87 57166.17 88888.00 2003-06-01 11:56:18.451 152 15737.45 527.25 57165.80 88888.00 2003-06-01 11:56:19.451 152 15737.45 527.00 57165.32 88888.00 2003-06-01 11:56:20.451 152 15738.22 526.63 57165.93 88888.00 2003-06-01 11:56:21.451 152 15738.35 527.49 57165.44 88888.00 2003-06-01 11:56:22.451 152 15738.09 527.37 57165.93 88888.00 2003-06-01 11:56:23.451 152 15737.83 527.25 57166.17 88888.00 2003-06-01 11:56:24.451 152 15737.06 526.87 57165.68 88888.00 2003-06-01 11:56:25.451 152 15736.93 527.74 57165.32 88888.00 2003-06-01 11:56:26.451 152 15737.83 527.49 57166.17 88888.00 2003-06-01 11:56:27.451 152 15737.06 527.37 57166.30 88888.00 2003-06-01 11:56:28.451 152 15737.32 527.62 57166.54 88888.00 2003-06-01 11:56:29.451 152 15737.58 527.37 57166.05 88888.00 2003-06-01 11:56:30.451 152 15737.06 527.99 57165.56 88888.00 2003-06-01 11:56:31.451 152 15736.67 527.62 57166.30 88888.00 2003-06-01 11:56:32.451 152 15737.32 528.11 57166.30 88888.00 2003-06-01 11:56:33.451 152 15736.80 527.99 57165.32 88888.00 2003-06-01 11:56:34.451 152 15736.93 527.62 57165.68 88888.00 2003-06-01 11:56:35.451 152 15736.67 527.49 57165.68 88888.00 2003-06-01 11:56:36.451 152 15737.32 527.12 57165.68 88888.00 2003-06-01 11:56:37.451 152 15737.06 526.75 57166.54 88888.00 2003-06-01 11:56:38.451 152 15737.58 528.36 57165.80 88888.00 2003-06-01 11:56:39.451 152 15737.83 527.49 57166.79 88888.00 2003-06-01 11:56:40.451 152 15737.32 527.62 57165.56 88888.00 2003-06-01 11:56:41.451 152 15737.71 527.62 57166.30 88888.00 2003-06-01 11:56:42.451 152 15737.96 527.25 57165.07 88888.00 2003-06-01 11:56:43.451 152 15736.80 527.37 57165.44 88888.00 2003-06-01 11:56:44.451 152 15738.22 527.62 57166.17 88888.00 2003-06-01 11:56:45.451 152 15737.06 527.99 57165.56 88888.00 2003-06-01 11:56:46.451 152 15737.19 527.37 57165.68 88888.00 2003-06-01 11:56:47.451 152 15737.58 527.25 57165.68 88888.00 2003-06-01 11:56:48.451 152 15736.93 527.00 57165.68 88888.00 2003-06-01 11:56:49.451 152 15736.67 527.25 57165.32 88888.00 2003-06-01 11:56:50.451 152 15736.54 527.12 57166.17 88888.00 2003-06-01 11:56:51.451 152 15736.93 527.74 57165.68 88888.00 2003-06-01 11:56:52.451 152 15736.54 527.74 57165.56 88888.00 2003-06-01 11:56:53.451 152 15736.54 527.99 57165.56 88888.00 2003-06-01 11:56:54.451 152 15736.93 528.48 57165.80 88888.00 2003-06-01 11:56:55.451 152 15736.93 527.62 57165.93 88888.00 2003-06-01 11:56:56.451 152 15736.93 527.99 57165.32 88888.00 2003-06-01 11:56:57.451 152 15736.93 528.73 57165.44 88888.00 2003-06-01 11:56:58.451 152 15737.45 528.48 57165.44 88888.00 2003-06-01 11:56:59.451 152 15736.93 527.86 57165.44 88888.00 2003-06-01 11:57:00.451 152 15736.67 527.86 57165.80 88888.00 2003-06-01 11:57:01.451 152 15736.93 528.11 57165.20 88888.00 2003-06-01 11:57:02.451 152 15736.67 528.48 57164.83 88888.00 2003-06-01 11:57:03.451 152 15736.93 528.73 57165.44 88888.00 2003-06-01 11:57:04.451 152 15736.93 527.99 57165.07 88888.00 2003-06-01 11:57:05.451 152 15737.45 527.37 57165.32 88888.00 2003-06-01 11:57:06.451 152 15737.32 527.99 57165.93 88888.00 2003-06-01 11:57:07.451 152 15737.19 527.49 57166.05 88888.00 2003-06-01 11:57:08.451 152 15736.67 527.99 57165.56 88888.00 2003-06-01 11:57:09.451 152 15736.80 527.25 57165.80 88888.00 2003-06-01 11:57:10.451 152 15736.67 527.12 57165.56 88888.00 2003-06-01 11:57:11.451 152 15737.06 527.99 57165.56 88888.00 2003-06-01 11:57:12.451 152 15736.54 527.49 57165.32 88888.00 2003-06-01 11:57:13.451 152 15736.67 528.36 57165.68 88888.00 2003-06-01 11:57:14.451 152 15736.54 527.49 57164.71 88888.00 2003-06-01 11:57:15.451 152 15737.06 527.62 57165.93 88888.00 2003-06-01 11:57:16.451 152 15736.41 527.99 57165.93 88888.00 2003-06-01 11:57:17.451 152 15736.93 527.74 57165.20 88888.00 2003-06-01 11:57:18.451 152 15736.93 527.12 57165.68 88888.00 2003-06-01 11:57:19.451 152 15736.67 527.25 57165.56 88888.00 2003-06-01 11:57:20.451 152 15736.80 527.86 57165.07 88888.00 2003-06-01 11:57:21.451 152 15736.54 527.62 57165.44 88888.00 2003-06-01 11:57:22.451 152 15736.15 527.86 57165.44 88888.00 2003-06-01 11:57:23.451 152 15736.67 527.86 57165.80 88888.00 2003-06-01 11:57:24.451 152 15736.67 528.24 57165.44 88888.00 2003-06-01 11:57:25.451 152 15736.54 527.62 57165.07 88888.00 2003-06-01 11:57:26.451 152 15736.28 528.24 57165.32 88888.00 2003-06-01 11:57:27.451 152 15736.02 528.36 57165.68 88888.00 2003-06-01 11:57:28.451 152 15736.67 527.99 57165.32 88888.00 2003-06-01 11:57:29.451 152 15737.19 528.61 57165.56 88888.00 2003-06-01 11:57:30.451 152 15735.89 527.99 57165.32 88888.00 2003-06-01 11:57:31.451 152 15736.02 528.48 57165.32 88888.00 2003-06-01 11:57:32.451 152 15736.02 528.11 57164.95 88888.00 2003-06-01 11:57:33.451 152 15736.93 527.86 57165.44 88888.00 2003-06-01 11:57:34.451 152 15737.19 527.37 57164.71 88888.00 2003-06-01 11:57:35.451 152 15736.80 528.73 57165.56 88888.00 2003-06-01 11:57:36.451 152 15736.02 527.49 57164.71 88888.00 2003-06-01 11:57:37.451 152 15735.89 527.62 57164.83 88888.00 2003-06-01 11:57:38.451 152 15736.41 527.86 57164.58 88888.00 2003-06-01 11:57:39.451 152 15736.67 528.48 57164.09 88888.00 2003-06-01 11:57:40.451 152 15735.76 527.99 57164.95 88888.00 2003-06-01 11:57:41.451 152 15735.89 527.99 57164.21 88888.00 2003-06-01 11:57:42.451 152 15736.28 527.99 57164.21 88888.00 2003-06-01 11:57:43.451 152 15736.93 528.24 57164.71 88888.00 2003-06-01 11:57:44.451 152 15736.54 527.99 57164.34 88888.00 2003-06-01 11:57:45.451 152 15736.28 529.10 57164.95 88888.00 2003-06-01 11:57:46.451 152 15736.54 528.36 57164.46 88888.00 2003-06-01 11:57:47.451 152 15736.41 529.10 57164.34 88888.00 2003-06-01 11:57:48.451 152 15737.06 528.11 57164.58 88888.00 2003-06-01 11:57:49.451 152 15736.80 528.61 57163.85 88888.00 2003-06-01 11:57:50.451 152 15736.67 528.48 57164.09 88888.00 2003-06-01 11:57:51.451 152 15737.45 528.48 57164.95 88888.00 2003-06-01 11:57:52.451 152 15736.54 528.61 57164.09 88888.00 2003-06-01 11:57:53.451 152 15737.32 527.99 57164.21 88888.00 2003-06-01 11:57:54.451 152 15737.06 528.61 57164.71 88888.00 2003-06-01 11:57:55.451 152 15737.32 528.61 57164.83 88888.00 2003-06-01 11:57:56.451 152 15737.06 528.86 57164.95 88888.00 2003-06-01 11:57:57.451 152 15736.54 528.86 57164.95 88888.00 2003-06-01 11:57:58.451 152 15736.80 528.98 57164.95 88888.00 2003-06-01 11:57:59.451 152 15736.41 528.86 57164.46 88888.00 2003-06-01 11:58:00.451 152 15736.80 528.73 57164.46 88888.00 2003-06-01 11:58:01.451 152 15737.58 528.61 57164.58 88888.00 2003-06-01 11:58:02.451 152 15736.54 528.61 57165.07 88888.00 2003-06-01 11:58:03.451 152 15736.80 529.23 57164.34 88888.00 2003-06-01 11:58:04.451 152 15736.93 528.61 57163.97 88888.00 2003-06-01 11:58:05.451 152 15737.06 529.10 57164.58 88888.00 2003-06-01 11:58:06.451 152 15736.41 529.23 57164.46 88888.00 2003-06-01 11:58:07.451 152 15736.67 529.23 57164.58 88888.00 2003-06-01 11:58:08.451 152 15737.06 528.73 57164.58 88888.00 2003-06-01 11:58:09.451 152 15736.80 528.86 57163.97 88888.00 2003-06-01 11:58:10.451 152 15737.45 528.86 57163.85 88888.00 2003-06-01 11:58:11.451 152 15737.45 528.24 57163.97 88888.00 2003-06-01 11:58:12.451 152 15736.80 529.23 57163.97 88888.00 2003-06-01 11:58:13.451 152 15737.06 529.35 57164.58 88888.00 2003-06-01 11:58:14.451 152 15737.32 529.48 57163.97 88888.00 2003-06-01 11:58:15.451 152 15737.06 528.98 57163.97 88888.00 2003-06-01 11:58:16.451 152 15737.32 529.10 57163.97 88888.00 2003-06-01 11:58:17.451 152 15737.06 528.98 57163.85 88888.00 2003-06-01 11:58:18.451 152 15736.28 528.73 57164.09 88888.00 2003-06-01 11:58:19.451 152 15736.93 529.48 57164.71 88888.00 2003-06-01 11:58:20.451 152 15736.54 528.98 57164.71 88888.00 2003-06-01 11:58:21.451 152 15736.67 529.85 57164.21 88888.00 2003-06-01 11:58:22.451 152 15736.67 529.10 57164.34 88888.00 2003-06-01 11:58:23.451 152 15736.80 529.48 57164.09 88888.00 2003-06-01 11:58:24.451 152 15737.19 528.86 57164.46 88888.00 2003-06-01 11:58:25.451 152 15736.41 529.10 57164.09 88888.00 2003-06-01 11:58:26.451 152 15737.32 529.35 57164.09 88888.00 2003-06-01 11:58:27.451 152 15737.19 529.35 57164.83 88888.00 2003-06-01 11:58:28.451 152 15737.06 528.98 57164.34 88888.00 2003-06-01 11:58:29.451 152 15737.83 528.73 57163.85 88888.00 2003-06-01 11:58:30.451 152 15737.96 528.98 57163.85 88888.00 2003-06-01 11:58:31.451 152 15737.58 528.36 57164.21 88888.00 2003-06-01 11:58:32.451 152 15737.96 529.10 57163.85 88888.00 2003-06-01 11:58:33.451 152 15738.61 529.48 57164.34 88888.00 2003-06-01 11:58:34.451 152 15737.58 528.73 57163.97 88888.00 2003-06-01 11:58:35.451 152 15738.74 529.72 57163.85 88888.00 2003-06-01 11:58:36.451 152 15738.22 528.98 57164.34 88888.00 2003-06-01 11:58:37.451 152 15738.09 529.48 57164.09 88888.00 2003-06-01 11:58:38.451 152 15738.74 529.23 57164.21 88888.00 2003-06-01 11:58:39.451 152 15738.22 529.35 57163.85 88888.00 2003-06-01 11:58:40.451 152 15738.09 528.86 57164.21 88888.00 2003-06-01 11:58:41.451 152 15737.83 529.10 57164.46 88888.00 2003-06-01 11:58:42.451 152 15738.09 529.10 57164.95 88888.00 2003-06-01 11:58:43.451 152 15737.32 529.23 57164.21 88888.00 2003-06-01 11:58:44.451 152 15737.45 529.23 57163.85 88888.00 2003-06-01 11:58:45.451 152 15737.32 529.10 57164.21 88888.00 2003-06-01 11:58:46.451 152 15737.58 529.35 57164.21 88888.00 2003-06-01 11:58:47.451 152 15738.09 528.98 57164.34 88888.00 2003-06-01 11:58:48.451 152 15737.83 529.72 57164.21 88888.00 2003-06-01 11:58:49.451 152 15738.09 529.23 57164.71 88888.00 2003-06-01 11:58:50.451 152 15737.96 528.73 57164.09 88888.00 2003-06-01 11:58:51.451 152 15737.96 528.73 57164.71 88888.00 2003-06-01 11:58:52.451 152 15738.61 530.09 57164.46 88888.00 2003-06-01 11:58:53.451 152 15738.35 529.72 57163.85 88888.00 2003-06-01 11:58:54.451 152 15738.35 529.60 57164.83 88888.00 2003-06-01 11:58:55.451 152 15738.48 529.35 57164.46 88888.00 2003-06-01 11:58:56.451 152 15739.26 529.23 57164.46 88888.00 2003-06-01 11:58:57.451 152 15738.35 528.98 57164.34 88888.00 2003-06-01 11:58:58.451 152 15738.48 529.85 57164.21 88888.00 2003-06-01 11:58:59.451 152 15738.74 529.85 57164.34 88888.00 2003-06-01 11:59:00.451 152 15738.35 529.72 57165.07 88888.00 2003-06-01 11:59:01.451 152 15738.61 529.48 57164.09 88888.00 2003-06-01 11:59:02.451 152 15738.48 529.23 57164.83 88888.00 2003-06-01 11:59:03.451 152 15738.22 529.48 57164.34 88888.00 2003-06-01 11:59:04.451 152 15738.09 529.48 57164.34 88888.00 2003-06-01 11:59:05.451 152 15737.32 529.97 57164.46 88888.00 2003-06-01 11:59:06.451 152 15738.35 529.60 57164.46 88888.00 2003-06-01 11:59:07.451 152 15738.22 529.35 57164.34 88888.00 2003-06-01 11:59:08.451 152 15738.22 528.98 57164.71 88888.00 2003-06-01 11:59:09.451 152 15738.22 529.10 57164.46 88888.00 2003-06-01 11:59:10.451 152 15738.09 529.97 57164.71 88888.00 2003-06-01 11:59:11.451 152 15739.00 529.97 57164.46 88888.00 2003-06-01 11:59:12.451 152 15738.22 529.10 57164.58 88888.00 2003-06-01 11:59:13.451 152 15738.22 529.72 57164.58 88888.00 2003-06-01 11:59:14.451 152 15738.74 529.72 57164.46 88888.00 2003-06-01 11:59:15.451 152 15739.13 529.48 57165.07 88888.00 2003-06-01 11:59:16.451 152 15738.61 529.72 57165.32 88888.00 2003-06-01 11:59:17.451 152 15739.65 529.85 57165.20 88888.00 2003-06-01 11:59:18.451 152 15739.26 530.22 57164.83 88888.00 2003-06-01 11:59:19.451 152 15739.00 529.23 57164.58 88888.00 2003-06-01 11:59:20.451 152 15739.00 530.09 57164.21 88888.00 2003-06-01 11:59:21.451 152 15738.22 529.85 57164.34 88888.00 2003-06-01 11:59:22.451 152 15738.48 529.85 57164.83 88888.00 2003-06-01 11:59:23.451 152 15739.00 529.48 57164.46 88888.00 2003-06-01 11:59:24.451 152 15739.39 529.97 57164.95 88888.00 2003-06-01 11:59:25.451 152 15739.39 529.85 57164.58 88888.00 2003-06-01 11:59:26.451 152 15738.74 530.22 57164.21 88888.00 2003-06-01 11:59:27.451 152 15739.13 529.72 57164.46 88888.00 2003-06-01 11:59:28.451 152 15738.74 529.85 57164.46 88888.00 2003-06-01 11:59:29.451 152 15739.26 529.97 57164.21 88888.00 2003-06-01 11:59:30.451 152 15739.65 529.85 57164.83 88888.00 2003-06-01 11:59:31.451 152 15739.26 529.85 57164.46 88888.00 2003-06-01 11:59:32.451 152 15738.87 530.09 57164.34 88888.00 2003-06-01 11:59:33.451 152 15739.52 529.48 57164.71 88888.00 2003-06-01 11:59:34.451 152 15739.26 530.34 57165.44 88888.00 2003-06-01 11:59:35.451 152 15739.65 530.47 57164.95 88888.00 2003-06-01 11:59:36.451 152 15740.17 530.34 57164.58 88888.00 2003-06-01 11:59:37.451 152 15740.04 530.22 57165.20 88888.00 2003-06-01 11:59:38.451 152 15740.30 530.59 57164.71 88888.00 2003-06-01 11:59:39.451 152 15740.30 530.22 57164.83 88888.00 2003-06-01 11:59:40.451 152 15740.69 530.59 57164.71 88888.00 2003-06-01 11:59:41.451 152 15740.69 531.09 57165.44 88888.00 2003-06-01 11:59:42.451 152 15740.43 530.47 57165.07 88888.00 2003-06-01 11:59:43.451 152 15741.08 529.97 57164.83 88888.00 2003-06-01 11:59:44.451 152 15741.21 530.34 57164.83 88888.00 2003-06-01 11:59:45.451 152 15741.47 530.59 57164.46 88888.00 2003-06-01 11:59:46.451 152 15741.21 530.34 57165.20 88888.00 2003-06-01 11:59:47.451 152 15741.47 530.96 57164.95 88888.00 2003-06-01 11:59:48.451 152 15740.95 531.09 57165.07 88888.00 2003-06-01 11:59:49.451 152 15741.21 530.96 57165.32 88888.00 2003-06-01 11:59:50.451 152 15741.34 530.84 57165.32 88888.00 2003-06-01 11:59:51.451 152 15741.86 530.09 57165.44 88888.00 2003-06-01 11:59:52.451 152 15741.99 530.96 57165.20 88888.00 2003-06-01 11:59:53.451 152 15741.86 531.09 57165.93 88888.00 2003-06-01 11:59:54.451 152 15741.08 530.71 57165.32 88888.00 2003-06-01 11:59:55.451 152 15741.21 531.33 57165.44 88888.00 2003-06-01 12:00:00.451 152 15741.08 529.97 57165.44 88888.00 2003-06-01 12:00:01.451 152 15741.47 530.84 57166.05 88888.00 2003-06-01 12:00:02.451 152 15741.73 530.84 57165.80 88888.00 2003-06-01 12:00:03.451 152 15741.60 530.22 57165.44 88888.00 2003-06-01 12:00:04.451 152 15741.21 529.48 57165.68 88888.00 2003-06-01 12:00:05.451 152 15742.25 529.72 57165.93 88888.00 2003-06-01 12:00:06.451 152 15741.86 530.34 57165.93 88888.00 2003-06-01 12:00:07.451 152 15741.60 530.71 57165.56 88888.00 2003-06-01 12:00:08.451 152 15742.12 529.97 57165.07 88888.00 2003-06-01 12:00:09.451 152 15742.77 529.97 57165.44 88888.00 2003-06-01 12:00:10.451 152 15742.25 529.97 57165.80 88888.00 2003-06-01 12:00:11.451 152 15741.99 529.97 57165.80 88888.00 2003-06-01 12:00:12.451 152 15742.38 529.97 57165.44 88888.00 2003-06-01 12:00:13.451 152 15742.38 530.09 57165.56 88888.00 2003-06-01 12:00:14.451 152 15741.99 530.47 57165.44 88888.00 2003-06-01 12:00:15.451 152 15742.25 529.85 57165.44 88888.00 2003-06-01 12:00:16.451 152 15742.77 530.09 57166.54 88888.00 2003-06-01 12:00:17.451 152 15742.64 529.97 57165.68 88888.00 2003-06-01 12:00:18.451 152 15742.90 530.34 57165.93 88888.00 2003-06-01 12:00:19.451 152 15742.25 529.85 57165.44 88888.00 2003-06-01 12:00:20.451 152 15742.64 530.09 57165.93 88888.00 2003-06-01 12:00:21.451 152 15742.12 529.72 57166.54 88888.00 2003-06-01 12:00:22.451 152 15742.38 529.97 57165.93 88888.00 2003-06-01 12:00:23.451 152 15742.38 529.72 57166.30 88888.00 2003-06-01 12:00:24.451 152 15742.64 529.97 57166.05 88888.00 2003-06-01 12:00:25.451 152 15741.99 530.09 57165.80 88888.00 2003-06-01 12:00:26.451 152 15742.51 530.22 57165.93 88888.00 2003-06-01 12:00:27.451 152 15742.38 529.85 57165.93 88888.00 2003-06-01 12:00:28.451 152 15742.51 529.72 57165.80 88888.00 2003-06-01 12:00:29.451 152 15743.16 529.48 57165.93 88888.00 2003-06-01 12:00:30.451 152 15742.64 530.47 57166.42 88888.00 2003-06-01 12:00:31.451 152 15742.90 529.35 57165.32 88888.00 2003-06-01 12:00:32.451 152 15742.77 530.09 57165.68 88888.00 2003-06-01 12:00:33.451 152 15743.55 529.97 57166.17 88888.00 2003-06-01 12:00:34.451 152 15743.55 530.34 57165.80 88888.00 2003-06-01 12:00:35.451 152 15743.55 529.85 57165.93 88888.00 2003-06-01 12:00:36.451 152 15743.03 529.85 57165.93 88888.00 2003-06-01 12:00:37.451 152 15743.81 529.35 57167.03 88888.00 2003-06-01 12:00:38.451 152 15743.81 529.48 57165.56 88888.00 2003-06-01 12:00:39.451 152 15743.94 530.34 57165.93 88888.00 2003-06-01 12:00:40.451 152 15744.07 529.97 57166.42 88888.00 2003-06-01 12:00:41.451 152 15743.94 529.85 57166.17 88888.00 2003-06-01 12:00:42.451 152 15743.94 529.85 57165.68 88888.00 2003-06-01 12:00:43.451 152 15744.07 530.22 57166.42 88888.00 2003-06-01 12:00:44.451 152 15743.94 529.85 57166.54 88888.00 2003-06-01 12:00:45.451 152 15744.07 530.09 57166.54 88888.00 2003-06-01 12:00:46.451 152 15744.46 529.85 57165.80 88888.00 2003-06-01 12:00:47.451 152 15744.07 529.97 57166.05 88888.00 2003-06-01 12:00:48.451 152 15744.20 529.72 57166.30 88888.00 2003-06-01 12:00:49.451 152 15744.46 530.22 57166.42 88888.00 2003-06-01 12:00:50.451 152 15744.33 529.97 57165.93 88888.00 2003-06-01 12:00:51.451 152 15744.46 529.48 57166.05 88888.00 2003-06-01 12:00:52.451 152 15744.20 529.85 57167.15 88888.00 2003-06-01 12:00:53.451 152 15744.98 529.60 57166.66 88888.00 2003-06-01 12:00:54.451 152 15744.33 529.85 57165.80 88888.00 2003-06-01 12:00:55.451 152 15744.98 529.85 57166.42 88888.00 2003-06-01 12:00:56.451 152 15744.46 529.35 57167.03 88888.00 2003-06-01 12:00:57.451 152 15744.59 530.34 57166.42 88888.00 2003-06-01 12:00:58.451 152 15745.37 530.09 57166.79 88888.00 2003-06-01 12:00:59.451 152 15745.37 529.60 57166.79 88888.00 2003-06-01 12:01:00.451 152 15744.07 529.60 57166.79 88888.00 2003-06-01 12:01:01.451 152 15745.37 529.48 57166.42 88888.00 2003-06-01 12:01:02.451 152 15744.85 529.23 57167.03 88888.00 2003-06-01 12:01:03.451 152 15744.46 529.35 57167.64 88888.00 2003-06-01 12:01:04.451 152 15744.72 529.23 57167.03 88888.00 2003-06-01 12:01:05.451 152 15744.59 528.86 57167.03 88888.00 2003-06-01 12:01:06.451 152 15743.81 529.10 57166.91 88888.00 2003-06-01 12:01:07.451 152 15744.59 528.73 57166.42 88888.00 2003-06-01 12:01:08.451 152 15743.81 528.98 57166.66 88888.00 2003-06-01 12:01:09.451 152 15743.55 528.86 57167.15 88888.00 2003-06-01 12:01:10.451 152 15743.94 528.73 57167.27 88888.00 2003-06-01 12:01:11.451 152 15744.20 529.35 57166.91 88888.00 2003-06-01 12:01:12.451 152 15743.42 528.36 57167.39 88888.00 2003-06-01 12:01:13.451 152 15744.20 528.98 57166.79 88888.00 2003-06-01 12:01:14.451 152 15744.20 528.24 57166.54 88888.00 2003-06-01 12:01:15.451 152 15743.94 529.23 57166.54 88888.00 2003-06-01 12:01:16.451 152 15744.20 528.36 57167.39 88888.00 2003-06-01 12:01:17.451 152 15744.07 528.48 57167.03 88888.00 2003-06-01 12:01:18.451 152 15744.20 528.73 57167.03 88888.00 2003-06-01 12:01:19.451 152 15743.81 528.48 57166.42 88888.00 2003-06-01 12:01:20.451 152 15743.81 528.11 57166.91 88888.00 2003-06-01 12:01:21.451 152 15744.20 528.36 57167.64 88888.00 2003-06-01 12:01:22.451 152 15743.29 528.86 57167.03 88888.00 2003-06-01 12:01:23.451 152 15743.81 528.61 57167.15 88888.00 2003-06-01 12:01:24.451 152 15743.81 529.10 57166.91 88888.00 2003-06-01 12:01:25.451 152 15743.55 528.86 57166.66 88888.00 2003-06-01 12:01:26.451 152 15744.20 528.86 57166.79 88888.00 2003-06-01 12:01:27.451 152 15742.90 529.10 57166.91 88888.00 2003-06-01 12:01:28.451 152 15743.68 528.61 57166.66 88888.00 2003-06-01 12:01:29.451 152 15744.33 528.73 57166.30 88888.00 2003-06-01 12:01:30.451 152 15743.16 528.73 57166.42 88888.00 2003-06-01 12:01:31.451 152 15743.16 528.61 57166.66 88888.00 2003-06-01 12:01:32.451 152 15743.68 528.73 57167.27 88888.00 2003-06-01 12:01:33.451 152 15743.03 528.61 57166.79 88888.00 2003-06-01 12:01:34.451 152 15743.03 528.11 57167.15 88888.00 2003-06-01 12:01:35.451 152 15743.03 528.73 57166.66 88888.00 2003-06-01 12:01:36.451 152 15742.77 528.48 57166.79 88888.00 2003-06-01 12:01:37.451 152 15743.55 528.24 57166.66 88888.00 2003-06-01 12:01:38.451 152 15743.55 527.86 57167.64 88888.00 2003-06-01 12:01:39.451 152 15742.77 528.86 57166.91 88888.00 2003-06-01 12:01:40.451 152 15743.03 527.86 57166.91 88888.00 2003-06-01 12:01:41.451 152 15742.38 528.11 57166.66 88888.00 2003-06-01 12:01:42.451 152 15742.90 528.36 57166.91 88888.00 2003-06-01 12:01:43.451 152 15743.03 528.48 57166.30 88888.00 2003-06-01 12:01:44.451 152 15743.42 528.73 57166.66 88888.00 2003-06-01 12:01:45.451 152 15742.38 528.48 57167.15 88888.00 2003-06-01 12:01:46.451 152 15743.03 528.11 57166.54 88888.00 2003-06-01 12:01:47.451 152 15742.12 527.74 57166.79 88888.00 2003-06-01 12:01:48.451 152 15743.03 527.99 57166.79 88888.00 2003-06-01 12:01:49.451 152 15743.03 528.24 57167.03 88888.00 2003-06-01 12:01:50.451 152 15742.51 529.10 57166.91 88888.00 2003-06-01 12:01:51.451 152 15741.86 528.86 57166.42 88888.00 2003-06-01 12:01:52.451 152 15742.12 528.61 57166.66 88888.00 2003-06-01 12:01:53.451 152 15742.12 529.10 57166.30 88888.00 2003-06-01 12:01:54.451 152 15742.64 528.98 57167.03 88888.00 2003-06-01 12:01:55.451 152 15742.77 528.73 57166.66 88888.00 2003-06-01 12:01:56.451 152 15742.25 527.99 57166.79 88888.00 2003-06-01 12:01:57.451 152 15741.86 528.61 57166.66 88888.00 2003-06-01 12:01:58.451 152 15742.25 528.61 57166.42 88888.00 2003-06-01 12:01:59.451 152 15742.64 528.24 57166.91 88888.00 2003-06-01 12:02:00.451 152 15742.51 528.61 57167.15 88888.00 2003-06-01 12:02:01.451 152 15741.73 528.24 57166.91 88888.00 2003-06-01 12:02:02.451 152 15741.86 528.98 57166.91 88888.00 2003-06-01 12:02:03.451 152 15742.12 528.98 57166.66 88888.00 2003-06-01 12:02:04.451 152 15741.60 527.99 57166.66 88888.00 2003-06-01 12:02:05.451 152 15741.73 528.36 57166.79 88888.00 2003-06-01 12:02:06.451 152 15741.08 528.73 57166.91 88888.00 2003-06-01 12:02:07.451 152 15741.47 528.48 57166.79 88888.00 2003-06-01 12:02:08.451 152 15740.69 528.36 57166.30 88888.00 2003-06-01 12:02:09.451 152 15741.34 528.36 57166.54 88888.00 2003-06-01 12:02:10.451 152 15740.69 527.99 57166.91 88888.00 2003-06-01 12:02:11.451 152 15740.56 527.86 57166.30 88888.00 2003-06-01 12:02:12.451 152 15739.78 528.48 57165.68 88888.00 2003-06-01 12:02:13.451 152 15740.56 528.61 57166.91 88888.00 2003-06-01 12:02:14.451 152 15740.43 528.48 57166.79 88888.00 2003-06-01 12:02:15.451 152 15740.43 528.61 57166.30 88888.00 2003-06-01 12:02:16.451 152 15740.30 528.73 57166.54 88888.00 2003-06-01 12:02:17.451 152 15740.04 528.11 57167.03 88888.00 2003-06-01 12:02:18.451 152 15740.17 528.61 57165.93 88888.00 2003-06-01 12:02:19.451 152 15740.04 528.36 57166.54 88888.00 2003-06-01 12:02:20.451 152 15739.78 528.36 57166.42 88888.00 2003-06-01 12:02:21.451 152 15740.17 529.35 57166.79 88888.00 2003-06-01 12:02:22.451 152 15739.39 529.10 57166.30 88888.00 2003-06-01 12:02:23.451 152 15739.78 528.36 57166.91 88888.00 2003-06-01 12:02:24.451 152 15739.91 528.86 57166.30 88888.00 2003-06-01 12:02:25.451 152 15740.56 528.73 57166.54 88888.00 2003-06-01 12:02:26.451 152 15740.04 529.10 57166.05 88888.00 2003-06-01 12:02:27.451 152 15740.17 528.36 57166.30 88888.00 2003-06-01 12:02:28.451 152 15739.91 528.48 57166.05 88888.00 2003-06-01 12:02:29.451 152 15739.13 528.61 57166.17 88888.00 2003-06-01 12:02:30.451 152 15739.00 528.48 57165.68 88888.00 2003-06-01 12:02:31.451 152 15739.26 528.86 57165.56 88888.00 2003-06-01 12:02:32.451 152 15738.61 528.48 57166.30 88888.00 2003-06-01 12:02:33.451 152 15739.13 529.23 57166.30 88888.00 2003-06-01 12:02:34.451 152 15739.52 528.24 57165.80 88888.00 2003-06-01 12:02:35.451 152 15739.91 529.10 57165.44 88888.00 2003-06-01 12:02:36.451 152 15739.39 528.98 57165.80 88888.00 2003-06-01 12:02:37.451 152 15738.74 528.48 57165.80 88888.00 2003-06-01 12:02:38.451 152 15739.26 528.86 57166.30 88888.00 2003-06-01 12:02:39.451 152 15739.26 529.23 57166.42 88888.00 2003-06-01 12:02:40.451 152 15739.39 528.98 57166.17 88888.00 2003-06-01 12:02:41.451 152 15738.35 528.98 57165.68 88888.00 2003-06-01 12:02:42.451 152 15739.52 528.86 57164.95 88888.00 2003-06-01 12:02:43.451 152 15739.52 528.73 57165.44 88888.00 2003-06-01 12:02:44.451 152 15739.13 528.24 57165.93 88888.00 2003-06-01 12:02:45.451 152 15739.13 528.36 57165.07 88888.00 2003-06-01 12:02:46.451 152 15739.39 528.48 57165.20 88888.00 2003-06-01 12:02:47.451 152 15739.78 529.10 57165.32 88888.00 2003-06-01 12:02:48.451 152 15740.56 529.35 57165.80 88888.00 2003-06-01 12:02:49.451 152 15739.52 528.86 57165.44 88888.00 2003-06-01 12:02:50.451 152 15739.65 529.10 57165.68 88888.00 2003-06-01 12:02:51.451 152 15739.52 529.10 57165.68 88888.00 2003-06-01 12:02:52.451 152 15739.52 528.73 57165.20 88888.00 2003-06-01 12:02:53.451 152 15739.39 528.73 57165.07 88888.00 2003-06-01 12:02:54.451 152 15739.13 529.10 57165.80 88888.00 2003-06-01 12:02:55.451 152 15739.39 529.10 57164.46 88888.00 2003-06-01 12:02:56.451 152 15739.13 528.98 57165.07 88888.00 2003-06-01 12:02:57.451 152 15739.00 529.10 57165.07 88888.00 2003-06-01 12:02:58.451 152 15738.74 529.10 57164.71 88888.00 2003-06-01 12:02:59.451 152 15739.00 529.23 57165.44 88888.00 2003-06-01 12:03:00.451 152 15739.52 529.10 57164.95 88888.00 2003-06-01 12:03:01.451 152 15739.26 529.72 57164.58 88888.00 2003-06-01 12:03:02.451 152 15738.35 529.72 57164.58 88888.00 2003-06-01 12:03:03.451 152 15738.74 529.23 57164.95 88888.00 2003-06-01 12:03:04.451 152 15739.26 529.10 57164.34 88888.00 2003-06-01 12:03:05.451 152 15738.61 529.10 57164.83 88888.00 2003-06-01 12:03:06.451 152 15738.61 528.86 57164.58 88888.00 2003-06-01 12:03:07.451 152 15738.74 529.60 57164.58 88888.00 2003-06-01 12:03:08.451 152 15739.26 529.35 57165.07 88888.00 2003-06-01 12:03:09.451 152 15738.87 529.60 57164.58 88888.00 2003-06-01 12:03:10.451 152 15739.00 529.60 57164.21 88888.00 2003-06-01 12:03:11.451 152 15739.13 529.35 57164.21 88888.00 2003-06-01 12:03:12.451 152 15738.87 530.09 57164.46 88888.00 2003-06-01 12:03:13.451 152 15738.09 529.35 57164.58 88888.00 2003-06-01 12:03:14.451 152 15737.83 529.35 57164.71 88888.00 2003-06-01 12:03:15.451 152 15738.48 529.97 57164.34 88888.00 2003-06-01 12:03:16.451 152 15739.26 529.48 57164.58 88888.00 2003-06-01 12:03:17.451 152 15738.87 529.97 57164.34 88888.00 2003-06-01 12:03:18.451 152 15737.45 529.48 57164.46 88888.00 2003-06-01 12:03:19.451 152 15738.22 529.60 57164.34 88888.00 2003-06-01 12:03:20.451 152 15738.61 530.09 57164.09 88888.00 2003-06-01 12:03:21.451 152 15739.13 529.35 57164.34 88888.00 2003-06-01 12:03:22.451 152 15738.35 528.98 57164.34 88888.00 2003-06-01 12:03:23.451 152 15738.61 529.72 57164.46 88888.00 2003-06-01 12:03:24.451 152 15738.87 529.23 57163.85 88888.00 2003-06-01 12:03:25.451 152 15738.61 529.97 57164.09 88888.00 2003-06-01 12:03:26.451 152 15738.61 530.34 57164.21 88888.00 2003-06-01 12:03:27.451 152 15738.61 530.34 57164.21 88888.00 2003-06-01 12:03:28.451 152 15738.61 530.47 57163.97 88888.00 2003-06-01 12:03:29.451 152 15738.74 530.09 57164.34 88888.00 2003-06-01 12:03:30.451 152 15738.74 529.60 57164.09 88888.00 2003-06-01 12:03:31.451 152 15738.74 530.47 57163.85 88888.00 2003-06-01 12:03:32.451 152 15737.96 529.85 57163.48 88888.00 2003-06-01 12:03:33.451 152 15738.09 530.59 57163.73 88888.00 2003-06-01 12:03:34.451 152 15738.74 530.09 57164.58 88888.00 2003-06-01 12:03:35.451 152 15738.48 529.72 57164.09 88888.00 2003-06-01 12:03:36.451 152 15738.35 529.85 57164.58 88888.00 2003-06-01 12:03:37.451 152 15738.35 530.09 57163.85 88888.00 2003-06-01 12:03:38.451 152 15738.35 529.85 57163.48 88888.00 2003-06-01 12:03:39.451 152 15738.87 530.34 57164.46 88888.00 2003-06-01 12:03:40.451 152 15738.74 529.60 57163.24 88888.00 2003-06-01 12:03:41.451 152 15738.74 530.22 57164.46 88888.00 2003-06-01 12:03:42.451 152 15738.48 529.60 57163.73 88888.00 2003-06-01 12:03:43.451 152 15738.35 529.85 57163.85 88888.00 2003-06-01 12:03:44.451 152 15737.96 529.60 57163.61 88888.00 2003-06-01 12:03:45.451 152 15738.35 530.59 57164.09 88888.00 2003-06-01 12:03:46.451 152 15738.22 529.97 57163.73 88888.00 2003-06-01 12:03:47.451 152 15738.48 529.72 57163.48 88888.00 2003-06-01 12:03:48.451 152 15738.09 530.47 57163.48 88888.00 2003-06-01 12:03:49.451 152 15738.22 530.59 57163.36 88888.00 2003-06-01 12:03:50.451 152 15738.35 530.22 57163.97 88888.00 2003-06-01 12:03:51.451 152 15737.45 530.59 57163.48 88888.00 2003-06-01 12:03:52.451 152 15738.87 529.97 57163.48 88888.00 2003-06-01 12:03:53.451 152 15737.83 530.34 57163.61 88888.00 2003-06-01 12:03:54.451 152 15737.83 530.59 57162.99 88888.00 2003-06-01 12:03:55.451 152 15736.80 530.47 57163.12 88888.00 2003-06-01 12:03:56.451 152 15737.32 530.96 57164.21 88888.00 2003-06-01 12:03:57.451 152 15737.83 530.96 57163.24 88888.00 2003-06-01 12:03:58.451 152 15738.48 531.09 57163.61 88888.00 2003-06-01 12:03:59.451 152 15737.45 530.22 57163.36 88888.00 2003-06-01 12:04:00.451 152 15737.71 530.47 57164.09 88888.00 2003-06-01 12:04:01.451 152 15738.09 531.09 57163.12 88888.00 2003-06-01 12:04:02.451 152 15737.71 530.96 57162.99 88888.00 2003-06-01 12:04:03.451 152 15737.83 530.59 57163.73 88888.00 2003-06-01 12:04:04.451 152 15738.09 530.84 57163.24 88888.00 2003-06-01 12:04:05.451 152 15737.06 531.09 57163.24 88888.00 2003-06-01 12:04:06.451 152 15737.83 530.71 57163.73 88888.00 2003-06-01 12:04:07.451 152 15737.71 530.96 57163.36 88888.00 2003-06-01 12:04:08.451 152 15737.06 530.96 57164.09 88888.00 2003-06-01 12:04:09.451 152 15737.71 530.59 57163.36 88888.00 2003-06-01 12:04:10.451 152 15736.93 530.84 57163.61 88888.00 2003-06-01 12:04:11.451 152 15736.15 530.71 57162.99 88888.00 2003-06-01 12:04:12.451 152 15738.09 531.21 57163.85 88888.00 2003-06-01 12:04:13.451 152 15737.45 531.09 57163.36 88888.00 2003-06-01 12:04:14.451 152 15737.58 530.96 57163.24 88888.00 2003-06-01 12:04:15.451 152 15737.32 530.84 57163.73 88888.00 2003-06-01 12:04:16.451 152 15736.93 530.96 57162.50 88888.00 2003-06-01 12:04:17.451 152 15737.06 531.46 57162.99 88888.00 2003-06-01 12:04:18.451 152 15737.45 531.33 57162.75 88888.00 2003-06-01 12:04:19.451 152 15737.32 530.96 57163.36 88888.00 2003-06-01 12:04:20.451 152 15736.93 531.46 57162.75 88888.00 2003-06-01 12:04:21.451 152 15737.06 530.59 57162.99 88888.00 2003-06-01 12:04:22.451 152 15738.22 530.96 57162.38 88888.00 2003-06-01 12:04:23.451 152 15737.06 531.33 57162.75 88888.00 2003-06-01 12:04:24.451 152 15737.83 531.46 57162.38 88888.00 2003-06-01 12:04:25.451 152 15737.96 531.95 57162.38 88888.00 2003-06-01 12:04:26.451 152 15737.83 531.83 57162.75 88888.00 2003-06-01 12:04:27.451 152 15736.80 531.46 57162.87 88888.00 2003-06-01 12:04:28.451 152 15737.58 531.83 57162.75 88888.00 2003-06-01 12:04:29.451 152 15737.71 531.46 57162.63 88888.00 2003-06-01 12:04:30.451 152 15737.83 531.95 57162.50 88888.00 2003-06-01 12:04:31.451 152 15737.71 531.09 57162.87 88888.00 2003-06-01 12:04:32.451 152 15737.83 531.33 57162.38 88888.00 2003-06-01 12:04:33.451 152 15738.48 531.58 57162.50 88888.00 2003-06-01 12:04:34.451 152 15738.09 531.46 57162.75 88888.00 2003-06-01 12:04:35.451 152 15737.96 532.08 57162.38 88888.00 2003-06-01 12:04:36.451 152 15738.09 531.83 57162.26 88888.00 2003-06-01 12:04:37.451 152 15738.22 531.70 57162.38 88888.00 2003-06-01 12:04:38.451 152 15738.09 531.83 57163.12 88888.00 2003-06-01 12:04:39.451 152 15738.22 530.84 57162.38 88888.00 2003-06-01 12:04:40.451 152 15738.09 532.08 57162.38 88888.00 2003-06-01 12:04:41.451 152 15738.48 531.21 57162.75 88888.00 2003-06-01 12:04:42.451 152 15738.74 531.46 57163.12 88888.00 2003-06-01 12:04:43.451 152 15738.48 531.46 57162.87 88888.00 2003-06-01 12:04:44.451 152 15739.13 531.46 57163.12 88888.00 2003-06-01 12:04:45.451 152 15739.78 531.83 57162.75 88888.00 2003-06-01 12:04:46.451 152 15739.78 531.70 57162.63 88888.00 2003-06-01 12:04:47.451 152 15739.91 531.46 57163.24 88888.00 2003-06-01 12:04:48.451 152 15739.52 531.58 57162.02 88888.00 2003-06-01 12:04:49.451 152 15740.43 531.70 57163.12 88888.00 2003-06-01 12:04:50.451 152 15739.52 531.46 57162.99 88888.00 2003-06-01 12:04:51.451 152 15740.30 531.46 57162.99 88888.00 2003-06-01 12:04:52.451 152 15740.56 530.47 57162.50 88888.00 2003-06-01 12:04:53.451 152 15740.17 531.46 57162.14 88888.00 2003-06-01 12:04:54.451 152 15740.04 531.83 57162.63 88888.00 2003-06-01 12:04:55.451 152 15740.82 532.08 57163.36 88888.00 2003-06-01 12:04:56.451 152 15740.95 531.95 57162.87 88888.00 2003-06-01 12:04:57.451 152 15740.69 532.08 57162.75 88888.00 2003-06-01 12:04:58.451 152 15741.08 531.58 57163.12 88888.00 2003-06-01 12:04:59.451 152 15740.82 531.46 57163.36 88888.00 2003-06-01 12:05:00.451 152 15740.69 531.21 57163.12 88888.00 2003-06-01 12:05:01.451 152 15741.34 531.95 57162.50 88888.00 2003-06-01 12:05:02.451 152 15741.21 532.08 57162.63 88888.00 2003-06-01 12:05:03.451 152 15741.47 531.70 57162.99 88888.00 2003-06-01 12:05:04.451 152 15741.21 531.83 57162.87 88888.00 2003-06-01 12:05:05.451 152 15741.21 531.70 57162.63 88888.00 2003-06-01 12:05:06.451 152 15741.08 531.58 57163.36 88888.00 2003-06-01 12:05:07.451 152 15740.69 531.33 57162.87 88888.00 2003-06-01 12:05:08.451 152 15740.69 532.32 57163.36 88888.00 2003-06-01 12:05:09.451 152 15741.47 531.58 57162.75 88888.00 2003-06-01 12:05:10.451 152 15741.60 531.95 57162.75 88888.00 2003-06-01 12:05:11.451 152 15741.08 531.58 57163.36 88888.00 2003-06-01 12:05:12.451 152 15741.21 531.21 57162.99 88888.00 2003-06-01 12:05:13.451 152 15741.34 531.46 57162.87 88888.00 2003-06-01 12:05:14.451 152 15741.99 531.33 57163.36 88888.00 2003-06-01 12:05:15.451 152 15741.21 531.09 57162.75 88888.00 2003-06-01 12:05:16.451 152 15740.95 531.09 57163.48 88888.00 2003-06-01 12:05:17.451 152 15742.38 531.70 57163.48 88888.00 2003-06-01 12:05:18.451 152 15740.95 531.09 57162.75 88888.00 2003-06-01 12:05:19.451 152 15741.60 531.33 57163.12 88888.00 2003-06-01 12:05:20.451 152 15741.47 530.84 57163.36 88888.00 2003-06-01 12:05:21.451 152 15741.99 530.84 57163.48 88888.00 2003-06-01 12:05:22.451 152 15741.34 531.09 57163.48 88888.00 2003-06-01 12:05:23.451 152 15741.21 531.09 57162.87 88888.00 2003-06-01 12:05:24.451 152 15741.73 530.59 57163.48 88888.00 2003-06-01 12:05:25.451 152 15740.95 530.96 57163.12 88888.00 2003-06-01 12:05:26.451 152 15741.08 531.33 57163.24 88888.00 2003-06-01 12:05:27.451 152 15741.34 530.47 57163.36 88888.00 2003-06-01 12:05:28.451 152 15741.47 530.47 57163.12 88888.00 2003-06-01 12:05:29.451 152 15741.73 530.71 57162.99 88888.00 2003-06-01 12:05:30.451 152 15741.21 529.97 57163.61 88888.00 2003-06-01 12:05:31.451 152 15741.08 530.71 57163.61 88888.00 2003-06-01 12:05:32.451 152 15740.95 530.71 57163.61 88888.00 2003-06-01 12:05:33.451 152 15741.47 530.47 57163.24 88888.00 2003-06-01 12:05:34.451 152 15740.69 531.46 57163.61 88888.00 2003-06-01 12:05:35.451 152 15740.82 530.47 57162.87 88888.00 2003-06-01 12:05:36.451 152 15741.21 529.97 57163.48 88888.00 2003-06-01 12:05:37.451 152 15741.08 530.96 57163.36 88888.00 2003-06-01 12:05:38.451 152 15740.69 530.59 57163.48 88888.00 2003-06-01 12:05:39.451 152 15740.82 530.47 57163.36 88888.00 2003-06-01 12:05:40.451 152 15740.43 529.85 57164.21 88888.00 2003-06-01 12:05:41.451 152 15741.21 530.84 57163.12 88888.00 2003-06-01 12:05:42.451 152 15740.43 530.59 57162.99 88888.00 2003-06-01 12:05:43.451 152 15740.43 530.22 57162.99 88888.00 2003-06-01 12:05:44.451 152 15740.04 530.59 57163.12 88888.00 2003-06-01 12:05:45.451 152 15741.08 530.71 57163.61 88888.00 2003-06-01 12:05:46.451 152 15740.95 531.21 57163.24 88888.00 2003-06-01 12:05:47.451 152 15741.21 530.34 57163.85 88888.00 2003-06-01 12:05:48.451 152 15741.08 531.09 57163.48 88888.00 2003-06-01 12:05:49.451 152 15741.21 530.34 57163.12 88888.00 2003-06-01 12:05:50.451 152 15740.82 531.58 57163.73 88888.00 2003-06-01 12:05:51.451 152 15740.82 530.34 57162.87 88888.00 2003-06-01 12:05:52.451 152 15741.60 531.21 57163.12 88888.00 2003-06-01 12:05:53.451 152 15741.34 530.84 57163.48 88888.00 2003-06-01 12:05:54.451 152 15741.99 530.96 57163.12 88888.00 2003-06-01 12:05:55.451 152 15742.25 531.21 57163.24 88888.00 2003-06-01 12:05:56.451 152 15742.25 530.71 57163.61 88888.00 2003-06-01 12:05:57.451 152 15742.25 530.71 57163.48 88888.00 2003-06-01 12:05:58.451 152 15742.90 530.71 57163.36 88888.00 2003-06-01 12:05:59.451 152 15742.51 530.84 57163.61 88888.00 2003-06-01 12:06:00.451 152 15743.55 530.59 57162.99 88888.00 2003-06-01 12:06:01.451 152 15743.42 530.59 57163.61 88888.00 2003-06-01 12:06:02.451 152 15743.68 530.84 57162.75 88888.00 2003-06-01 12:06:03.451 152 15743.94 530.96 57163.73 88888.00 2003-06-01 12:06:04.451 152 15743.55 530.71 57162.99 88888.00 2003-06-01 12:06:05.451 152 15743.94 530.59 57163.48 88888.00 2003-06-01 12:06:06.451 152 15744.07 530.34 57163.61 88888.00 2003-06-01 12:06:07.451 152 15744.72 530.71 57164.34 88888.00 2003-06-01 12:06:09.451 152 15744.98 530.47 57163.24 88888.00 2003-06-01 12:06:10.451 152 15744.46 530.59 57163.73 88888.00 2003-06-01 12:06:11.451 152 15744.72 530.34 57163.73 88888.00 2003-06-01 12:06:12.451 152 15745.63 530.34 57163.12 88888.00 2003-06-01 12:06:13.451 152 15745.11 530.22 57163.36 88888.00 2003-06-01 12:06:14.451 152 15744.98 530.47 57164.46 88888.00 2003-06-01 12:06:15.451 152 15744.85 529.72 57163.97 88888.00 2003-06-01 12:06:16.451 152 15744.98 530.34 57163.48 88888.00 2003-06-01 12:06:17.451 152 15745.37 530.09 57163.73 88888.00 2003-06-01 12:06:18.451 152 15745.11 530.09 57164.21 88888.00 2003-06-01 12:06:19.451 152 15745.37 530.09 57163.97 88888.00 2003-06-01 12:06:20.451 152 15744.85 530.22 57163.36 88888.00 2003-06-01 12:06:21.451 152 15745.63 529.35 57164.09 88888.00 2003-06-01 12:06:22.451 152 15746.02 530.34 57163.73 88888.00 2003-06-01 12:06:23.451 152 15745.76 530.09 57164.21 88888.00 2003-06-01 12:06:24.451 152 15745.24 530.09 57163.97 88888.00 2003-06-01 12:06:25.451 152 15745.63 529.72 57163.36 88888.00 2003-06-01 12:06:26.451 152 15745.24 529.85 57163.73 88888.00 2003-06-01 12:06:27.451 152 15744.98 530.22 57164.46 88888.00 2003-06-01 12:06:28.451 152 15746.02 530.47 57164.46 88888.00 2003-06-01 12:06:29.451 152 15745.50 530.34 57163.97 88888.00 2003-06-01 12:06:30.451 152 15744.33 529.85 57164.09 88888.00 2003-06-01 12:06:31.451 152 15745.89 529.72 57164.83 88888.00 2003-06-01 12:06:32.451 152 15745.11 529.35 57163.97 88888.00 2003-06-01 12:06:33.451 152 15745.11 529.35 57164.58 88888.00 2003-06-01 12:06:34.451 152 15745.37 529.60 57164.21 88888.00 2003-06-01 12:06:35.451 152 15744.98 530.34 57163.85 88888.00 2003-06-01 12:06:36.451 152 15745.11 530.09 57164.71 88888.00 2003-06-01 12:06:37.451 152 15744.98 529.97 57164.58 88888.00 2003-06-01 12:06:38.451 152 15745.24 529.60 57164.34 88888.00 2003-06-01 12:06:39.451 152 15744.98 529.35 57164.83 88888.00 2003-06-01 12:06:40.451 152 15745.50 528.86 57163.61 88888.00 2003-06-01 12:06:41.451 152 15744.98 528.98 57164.34 88888.00 2003-06-01 12:06:42.451 152 15745.50 529.60 57163.73 88888.00 2003-06-01 12:06:43.451 152 15744.46 529.23 57164.21 88888.00 2003-06-01 12:06:44.451 152 15744.46 529.23 57164.21 88888.00 2003-06-01 12:06:45.451 152 15744.59 528.73 57164.83 88888.00 2003-06-01 12:06:46.451 152 15744.33 529.35 57163.85 88888.00 2003-06-01 12:06:47.451 152 15744.98 529.23 57164.21 88888.00 2003-06-01 12:06:48.451 152 15744.20 529.10 57164.21 88888.00 2003-06-01 12:06:49.451 152 15744.72 528.98 57163.48 88888.00 2003-06-01 12:06:50.451 152 15744.59 528.11 57164.21 88888.00 2003-06-01 12:06:51.451 152 15745.11 528.61 57163.73 88888.00 2003-06-01 12:06:52.451 152 15744.85 528.48 57164.34 88888.00 2003-06-01 12:06:53.451 152 15744.85 527.99 57164.46 88888.00 2003-06-01 12:06:54.451 152 15743.81 529.35 57164.21 88888.00 2003-06-01 12:06:55.451 152 15743.94 528.86 57164.09 88888.00 2003-06-01 12:06:56.451 152 15744.72 528.73 57163.73 88888.00 2003-06-01 12:06:57.451 152 15744.98 528.36 57164.21 88888.00 2003-06-01 12:06:58.451 152 15745.24 528.24 57164.46 88888.00 2003-06-01 12:06:59.451 152 15744.20 528.48 57164.09 88888.00 2003-06-01 12:07:00.451 152 15743.81 528.36 57164.21 88888.00 2003-06-01 12:07:01.451 152 15744.33 528.24 57164.21 88888.00 2003-06-01 12:07:02.451 152 15744.33 528.61 57163.97 88888.00 2003-06-01 12:07:03.451 152 15743.55 527.86 57163.48 88888.00 2003-06-01 12:07:04.451 152 15745.11 527.62 57164.21 88888.00 2003-06-01 12:07:05.451 152 15743.94 527.74 57164.46 88888.00 2003-06-01 12:07:06.451 152 15744.59 528.36 57164.09 88888.00 2003-06-01 12:07:07.451 152 15743.55 528.11 57163.85 88888.00 2003-06-01 12:07:08.451 152 15744.46 527.25 57163.97 88888.00 2003-06-01 12:07:09.451 152 15744.33 527.49 57164.71 88888.00 2003-06-01 12:07:10.451 152 15744.72 527.74 57163.36 88888.00 2003-06-01 12:07:11.451 152 15744.46 527.12 57163.24 88888.00 2003-06-01 12:07:12.451 152 15744.07 527.37 57163.73 88888.00 2003-06-01 12:07:13.451 152 15743.81 527.86 57163.97 88888.00 2003-06-01 12:07:14.451 152 15744.59 526.75 57163.61 88888.00 2003-06-01 12:07:15.451 152 15744.20 527.00 57163.61 88888.00 2003-06-01 12:07:16.451 152 15743.94 527.49 57163.85 88888.00 2003-06-01 12:07:17.451 152 15743.94 527.37 57163.61 88888.00 2003-06-01 12:07:18.451 152 15743.55 526.63 57164.21 88888.00 2003-06-01 12:07:19.451 152 15743.94 526.63 57164.34 88888.00 2003-06-01 12:07:20.451 152 15743.81 527.00 57163.85 88888.00 2003-06-01 12:07:21.451 152 15744.20 526.63 57163.85 88888.00 2003-06-01 12:07:22.451 152 15743.55 526.50 57163.73 88888.00 2003-06-01 12:07:23.451 152 15743.29 526.38 57163.61 88888.00 2003-06-01 12:07:24.451 152 15743.81 526.63 57164.46 88888.00 2003-06-01 12:07:25.451 152 15743.94 526.25 57163.36 88888.00 2003-06-01 12:07:26.451 152 15743.42 525.76 57163.36 88888.00 2003-06-01 12:07:27.451 152 15744.46 525.64 57163.12 88888.00 2003-06-01 12:07:28.451 152 15743.81 525.88 57163.73 88888.00 2003-06-01 12:07:29.451 152 15743.29 526.13 57163.97 88888.00 2003-06-01 12:07:30.451 152 15743.16 525.76 57163.61 88888.00 2003-06-01 12:07:31.451 152 15743.29 526.01 57163.85 88888.00 2003-06-01 12:07:32.451 152 15742.77 525.64 57163.73 88888.00 2003-06-01 12:07:33.451 152 15743.03 526.38 57162.87 88888.00 2003-06-01 12:07:34.451 152 15743.16 526.63 57163.12 88888.00 2003-06-01 12:07:35.451 152 15743.42 526.25 57163.24 88888.00 2003-06-01 12:07:36.451 152 15743.81 526.75 57163.73 88888.00 2003-06-01 12:07:37.451 152 15742.51 526.25 57162.99 88888.00 2003-06-01 12:07:38.451 152 15743.03 526.13 57163.36 88888.00 2003-06-01 12:07:39.451 152 15743.16 526.63 57163.61 88888.00 2003-06-01 12:07:40.451 152 15743.29 525.76 57162.99 88888.00 2003-06-01 12:07:41.451 152 15743.03 526.87 57162.63 88888.00 2003-06-01 12:07:42.451 152 15743.16 526.38 57163.24 88888.00 2003-06-01 12:07:43.451 152 15743.29 527.00 57163.61 88888.00 2003-06-01 12:07:44.451 152 15742.77 527.00 57163.36 88888.00 2003-06-01 12:07:45.451 152 15743.55 526.75 57163.85 88888.00 2003-06-01 12:07:46.451 152 15743.29 526.87 57162.63 88888.00 2003-06-01 12:07:47.451 152 15743.03 526.63 57162.75 88888.00 2003-06-01 12:07:48.451 152 15743.29 526.38 57162.87 88888.00 2003-06-01 12:07:49.451 152 15743.29 527.00 57163.48 88888.00 2003-06-01 12:07:50.451 152 15743.42 527.00 57163.24 88888.00 2003-06-01 12:07:51.451 152 15743.16 526.63 57163.48 88888.00 2003-06-01 12:07:52.451 152 15743.03 526.50 57163.48 88888.00 2003-06-01 12:07:53.451 152 15743.16 526.87 57162.99 88888.00 2003-06-01 12:07:54.451 152 15742.77 527.12 57163.61 88888.00 2003-06-01 12:07:55.451 152 15743.03 527.12 57163.24 88888.00 2003-06-01 12:07:56.451 152 15741.99 527.37 57163.12 88888.00 2003-06-01 12:07:57.451 152 15743.03 527.12 57162.99 88888.00 2003-06-01 12:07:58.451 152 15742.90 527.00 57162.75 88888.00 2003-06-01 12:07:59.451 152 15742.38 527.12 57163.12 88888.00 2003-06-01 12:08:00.451 152 15741.86 526.50 57163.48 88888.00 2003-06-01 12:08:01.451 152 15742.25 527.37 57163.36 88888.00 2003-06-01 12:08:02.451 152 15741.73 527.12 57163.36 88888.00 2003-06-01 12:08:03.451 152 15741.73 526.38 57163.24 88888.00 2003-06-01 12:08:04.451 152 15742.12 527.37 57163.24 88888.00 2003-06-01 12:08:05.451 152 15742.12 526.63 57163.85 88888.00 2003-06-01 12:08:06.451 152 15741.86 527.00 57163.73 88888.00 2003-06-01 12:08:07.451 152 15741.73 527.12 57162.99 88888.00 2003-06-01 12:08:08.451 152 15740.82 527.12 57163.73 88888.00 2003-06-01 12:08:09.451 152 15740.43 526.75 57163.61 88888.00 2003-06-01 12:08:10.451 152 15741.34 527.12 57163.73 88888.00 2003-06-01 12:08:11.451 152 15741.08 527.49 57163.12 88888.00 2003-06-01 12:08:12.451 152 15741.34 526.38 57163.48 88888.00 2003-06-01 12:08:13.451 152 15740.56 527.12 57163.24 88888.00 2003-06-01 12:08:14.451 152 15740.82 527.49 57162.63 88888.00 2003-06-01 12:08:15.451 152 15740.69 526.87 57163.73 88888.00 2003-06-01 12:08:16.451 152 15740.56 527.12 57163.12 88888.00 2003-06-01 12:08:17.451 152 15740.69 526.38 57163.97 88888.00 2003-06-01 12:08:18.451 152 15740.95 526.50 57163.12 88888.00 2003-06-01 12:08:19.451 152 15740.56 526.87 57162.63 88888.00 2003-06-01 12:08:20.451 152 15740.69 526.63 57163.36 88888.00 2003-06-01 12:08:21.451 152 15740.56 526.87 57162.87 88888.00 2003-06-01 12:08:22.451 152 15740.30 526.25 57162.63 88888.00 2003-06-01 12:08:23.451 152 15740.43 526.13 57163.24 88888.00 2003-06-01 12:08:24.451 152 15740.30 526.13 57163.24 88888.00 2003-06-01 12:08:25.451 152 15740.56 526.25 57163.12 88888.00 2003-06-01 12:08:26.451 152 15740.56 526.87 57162.63 88888.00 2003-06-01 12:08:27.451 152 15740.82 526.13 57163.24 88888.00 2003-06-01 12:08:28.451 152 15740.95 526.01 57162.75 88888.00 2003-06-01 12:08:29.451 152 15740.56 526.01 57163.12 88888.00 2003-06-01 12:08:30.451 152 15741.08 525.76 57163.48 88888.00 2003-06-01 12:08:31.451 152 15740.43 526.87 57162.50 88888.00 2003-06-01 12:08:32.451 152 15740.43 526.01 57162.87 88888.00 2003-06-01 12:08:33.451 152 15740.69 525.39 57163.24 88888.00 2003-06-01 12:08:34.451 152 15740.04 526.13 57163.36 88888.00 2003-06-01 12:08:35.451 152 15740.17 525.14 57162.87 88888.00 2003-06-01 12:08:36.451 152 15740.04 525.39 57163.36 88888.00 2003-06-01 12:08:37.451 152 15740.82 525.76 57163.61 88888.00 2003-06-01 12:08:38.451 152 15740.30 525.88 57162.87 88888.00 2003-06-01 12:08:39.451 152 15740.30 525.26 57162.99 88888.00 2003-06-01 12:08:40.451 152 15739.78 525.76 57163.36 88888.00 2003-06-01 12:08:41.451 152 15739.26 525.39 57162.99 88888.00 2003-06-01 12:08:42.451 152 15740.04 525.76 57162.75 88888.00 2003-06-01 12:08:43.451 152 15739.91 525.76 57162.63 88888.00 2003-06-01 12:08:44.451 152 15740.30 525.76 57163.48 88888.00 2003-06-01 12:08:45.451 152 15739.91 525.64 57163.24 88888.00 2003-06-01 12:08:46.451 152 15740.30 525.51 57163.12 88888.00 2003-06-01 12:08:47.451 152 15740.30 525.14 57162.87 88888.00 2003-06-01 12:08:48.451 152 15740.04 525.64 57162.63 88888.00 2003-06-01 12:08:49.451 152 15740.56 525.26 57162.75 88888.00 2003-06-01 12:08:50.451 152 15739.78 525.26 57163.61 88888.00 2003-06-01 12:08:51.451 152 15739.78 525.14 57163.12 88888.00 2003-06-01 12:08:52.451 152 15740.43 525.39 57162.63 88888.00 2003-06-01 12:08:53.451 152 15740.43 525.39 57162.99 88888.00 2003-06-01 12:08:54.451 152 15740.30 525.76 57162.87 88888.00 2003-06-01 12:08:55.451 152 15740.82 525.88 57162.99 88888.00 2003-06-01 12:08:56.451 152 15739.91 525.39 57162.87 88888.00 2003-06-01 12:08:57.451 152 15740.69 525.51 57162.99 88888.00 2003-06-01 12:08:58.451 152 15740.17 525.14 57163.12 88888.00 2003-06-01 12:08:59.451 152 15740.30 525.88 57163.48 88888.00 2003-06-01 12:09:00.451 152 15740.56 525.51 57162.99 88888.00 2003-06-01 12:09:01.451 152 15740.30 525.26 57163.85 88888.00 2003-06-01 12:09:02.451 152 15740.30 525.51 57162.50 88888.00 2003-06-01 12:09:03.451 152 15740.69 525.64 57163.12 88888.00 2003-06-01 12:09:04.451 152 15740.69 525.26 57162.99 88888.00 2003-06-01 12:09:05.451 152 15740.82 524.52 57162.99 88888.00 2003-06-01 12:09:06.451 152 15740.43 525.26 57162.75 88888.00 2003-06-01 12:09:07.451 152 15740.43 525.64 57163.36 88888.00 2003-06-01 12:09:08.451 152 15741.08 525.76 57162.87 88888.00 2003-06-01 12:09:09.451 152 15740.30 525.51 57163.97 88888.00 2003-06-01 12:09:10.451 152 15740.17 525.14 57163.36 88888.00 2003-06-01 12:09:11.451 152 15740.82 525.26 57163.12 88888.00 2003-06-01 12:09:12.451 152 15740.82 526.01 57163.36 88888.00 2003-06-01 12:09:13.451 152 15740.43 525.76 57163.12 88888.00 2003-06-01 12:09:14.451 152 15740.43 525.76 57163.36 88888.00 2003-06-01 12:09:15.451 152 15741.08 525.76 57162.87 88888.00 2003-06-01 12:09:16.451 152 15740.56 525.51 57163.12 88888.00 2003-06-01 12:09:17.451 152 15740.43 525.02 57163.85 88888.00 2003-06-01 12:09:18.451 152 15740.56 525.76 57163.12 88888.00 2003-06-01 12:09:19.451 152 15740.56 525.26 57163.24 88888.00 2003-06-01 12:09:20.451 152 15740.30 525.26 57162.87 88888.00 2003-06-01 12:09:21.451 152 15740.69 525.14 57163.48 88888.00 2003-06-01 12:09:22.451 152 15740.43 525.26 57163.12 88888.00 2003-06-01 12:09:23.451 152 15740.04 525.02 57163.24 88888.00 2003-06-01 12:09:24.451 152 15739.39 525.51 57163.36 88888.00 2003-06-01 12:09:25.451 152 15740.04 525.26 57163.12 88888.00 2003-06-01 12:09:26.451 152 15740.04 524.89 57164.09 88888.00 2003-06-01 12:09:27.451 152 15739.65 525.02 57162.38 88888.00 2003-06-01 12:09:28.451 152 15739.91 524.64 57163.12 88888.00 2003-06-01 12:09:29.451 152 15739.91 524.27 57162.63 88888.00 2003-06-01 12:09:30.451 152 15740.30 524.77 57163.85 88888.00 2003-06-01 12:09:31.451 152 15739.78 524.77 57162.99 88888.00 2003-06-01 12:09:32.451 152 15739.91 524.52 57163.85 88888.00 2003-06-01 12:09:33.451 152 15739.91 524.77 57162.87 88888.00 2003-06-01 12:09:34.451 152 15740.17 524.40 57162.87 88888.00 2003-06-01 12:09:35.451 152 15740.04 524.52 57162.63 88888.00 2003-06-01 12:09:36.451 152 15740.04 524.40 57162.75 88888.00 2003-06-01 12:09:37.451 152 15739.39 523.90 57162.50 88888.00 2003-06-01 12:09:38.451 152 15739.26 524.15 57163.48 88888.00 2003-06-01 12:09:39.451 152 15739.91 524.52 57163.12 88888.00 2003-06-01 12:09:40.451 152 15739.52 525.02 57162.87 88888.00 2003-06-01 12:09:41.451 152 15739.78 524.89 57163.12 88888.00 2003-06-01 12:09:42.451 152 15739.39 524.40 57162.99 88888.00 2003-06-01 12:09:43.451 152 15739.26 524.40 57162.75 88888.00 2003-06-01 12:09:44.451 152 15739.39 524.52 57162.87 88888.00 2003-06-01 12:09:45.451 152 15738.61 524.27 57162.87 88888.00 2003-06-01 12:09:46.451 152 15739.52 523.53 57162.99 88888.00 2003-06-01 12:09:47.451 152 15739.13 524.03 57163.12 88888.00 2003-06-01 12:09:48.450 152 15739.26 524.40 57163.36 88888.00 2003-06-01 12:09:49.450 152 15739.26 524.03 57162.75 88888.00 2003-06-01 12:09:50.450 152 15739.26 524.27 57162.63 88888.00 2003-06-01 12:09:51.450 152 15738.35 523.65 57162.38 88888.00 2003-06-01 12:09:52.450 152 15739.00 523.65 57162.75 88888.00 2003-06-01 12:09:53.450 152 15739.26 523.78 57163.36 88888.00 2003-06-01 12:09:54.450 152 15738.61 523.90 57162.75 88888.00 2003-06-01 12:09:55.450 152 15738.48 524.40 57162.50 88888.00 2003-06-01 12:09:56.450 152 15738.35 523.65 57162.75 88888.00 2003-06-01 12:09:57.450 152 15738.09 524.03 57162.50 88888.00 2003-06-01 12:09:58.450 152 15738.35 524.03 57162.38 88888.00 2003-06-01 12:09:59.450 152 15738.48 523.65 57162.63 88888.00 2003-06-01 12:10:00.450 152 15737.96 523.78 57162.14 88888.00 2003-06-01 12:10:01.450 152 15737.83 523.65 57162.63 88888.00 2003-06-01 12:10:02.450 152 15737.96 524.03 57162.50 88888.00 2003-06-01 12:10:03.450 152 15737.58 523.41 57162.38 88888.00 2003-06-01 12:10:04.450 152 15737.32 523.41 57162.14 88888.00 2003-06-01 12:10:05.450 152 15737.58 523.90 57162.38 88888.00 2003-06-01 12:10:06.450 152 15737.96 524.64 57162.50 88888.00 2003-06-01 12:10:07.450 152 15737.45 523.65 57162.50 88888.00 2003-06-01 12:10:08.450 152 15737.32 524.15 57162.75 88888.00 2003-06-01 12:10:09.450 152 15737.96 524.40 57162.14 88888.00 2003-06-01 12:10:10.450 152 15737.96 524.15 57162.14 88888.00 2003-06-01 12:10:11.450 152 15737.96 523.28 57162.14 88888.00 2003-06-01 12:10:12.450 152 15737.19 523.53 57161.28 88888.00 2003-06-01 12:10:13.450 152 15737.32 523.90 57162.63 88888.00 2003-06-01 12:10:14.450 152 15738.22 522.91 57162.02 88888.00 2003-06-01 12:10:15.450 152 15737.71 523.16 57162.75 88888.00 2003-06-01 12:10:16.450 152 15737.58 523.41 57162.50 88888.00 2003-06-01 12:10:17.450 152 15738.35 523.16 57162.87 88888.00 2003-06-01 12:10:18.450 152 15737.96 523.53 57161.89 88888.00 2003-06-01 12:10:19.450 152 15737.96 523.53 57162.14 88888.00 2003-06-01 12:10:20.450 152 15738.48 523.78 57162.87 88888.00 2003-06-01 12:10:21.450 152 15737.83 523.41 57161.16 88888.00 2003-06-01 12:10:22.450 152 15737.32 524.27 57162.87 88888.00 2003-06-01 12:10:23.450 152 15737.83 523.78 57162.38 88888.00 2003-06-01 12:10:24.450 152 15738.48 523.65 57161.77 88888.00 2003-06-01 12:10:25.450 152 15738.87 523.90 57162.75 88888.00 2003-06-01 12:10:26.450 152 15738.74 523.78 57162.14 88888.00 2003-06-01 12:10:27.450 152 15739.00 523.78 57162.38 88888.00 2003-06-01 12:10:28.450 152 15738.74 523.53 57162.02 88888.00 2003-06-01 12:10:29.450 152 15738.61 523.53 57161.77 88888.00 2003-06-01 12:10:30.450 152 15738.35 523.90 57162.26 88888.00 2003-06-01 12:10:31.450 152 15738.22 523.78 57162.63 88888.00 2003-06-01 12:10:32.450 152 15738.09 524.03 57163.12 88888.00 2003-06-01 12:10:33.450 152 15737.96 523.90 57162.63 88888.00 2003-06-01 12:10:34.450 152 15738.22 524.15 57162.99 88888.00 2003-06-01 12:10:35.450 152 15738.09 523.53 57161.77 88888.00 2003-06-01 12:10:36.450 152 15738.87 523.41 57162.50 88888.00 2003-06-01 12:10:37.450 152 15738.35 523.78 57162.38 88888.00 2003-06-01 12:10:38.450 152 15737.83 523.16 57161.89 88888.00 2003-06-01 12:10:39.450 152 15738.74 523.65 57162.14 88888.00 2003-06-01 12:10:40.450 152 15738.61 524.15 57162.63 88888.00 2003-06-01 12:10:41.450 152 15738.74 523.53 57162.38 88888.00 2003-06-01 12:10:42.450 152 15738.48 523.41 57162.02 88888.00 2003-06-01 12:10:43.450 152 15738.74 523.28 57162.38 88888.00 2003-06-01 12:10:44.450 152 15737.58 523.16 57162.38 88888.00 2003-06-01 12:10:45.450 152 15738.22 523.16 57162.63 88888.00 2003-06-01 12:10:46.450 152 15738.87 524.03 57162.14 88888.00 2003-06-01 12:10:47.450 152 15738.48 523.03 57162.02 88888.00 2003-06-01 12:10:48.450 152 15738.48 523.78 57162.14 88888.00 2003-06-01 12:10:49.450 152 15738.35 523.16 57162.75 88888.00 2003-06-01 12:10:50.450 152 15738.09 523.53 57161.65 88888.00 2003-06-01 12:10:51.450 152 15737.96 523.65 57161.65 88888.00 2003-06-01 12:10:52.450 152 15738.61 523.65 57162.50 88888.00 2003-06-01 12:10:53.450 152 15738.48 523.28 57162.38 88888.00 2003-06-01 12:10:54.450 152 15737.83 523.28 57162.63 88888.00 2003-06-01 12:10:55.450 152 15737.71 523.28 57162.14 88888.00 2003-06-01 12:10:56.450 152 15738.22 523.53 57162.50 88888.00 2003-06-01 12:10:57.450 152 15738.35 523.65 57162.63 88888.00 2003-06-01 12:10:58.450 152 15738.61 523.65 57162.63 88888.00 2003-06-01 12:10:59.450 152 15737.96 523.78 57162.75 88888.00 2003-06-01 12:11:00.450 152 15738.48 523.78 57162.38 88888.00 2003-06-01 12:11:01.450 152 15738.09 523.53 57162.38 88888.00 2003-06-01 12:11:02.450 152 15737.83 522.66 57162.99 88888.00 2003-06-01 12:11:03.450 152 15738.35 522.42 57162.26 88888.00 2003-06-01 12:11:04.450 152 15738.22 523.03 57162.38 88888.00 2003-06-01 12:11:05.450 152 15738.22 523.41 57162.75 88888.00 2003-06-01 12:11:06.450 152 15738.22 523.03 57162.63 88888.00 2003-06-01 12:11:07.450 152 15737.83 523.53 57162.63 88888.00 2003-06-01 12:11:08.450 152 15738.87 523.28 57162.87 88888.00 2003-06-01 12:11:09.450 152 15737.96 523.03 57162.75 88888.00 2003-06-01 12:11:10.450 152 15737.83 523.28 57162.75 88888.00 2003-06-01 12:11:11.450 152 15738.74 522.79 57162.63 88888.00 2003-06-01 12:11:12.450 152 15738.48 523.03 57162.87 88888.00 2003-06-01 12:11:13.450 152 15739.00 523.78 57162.87 88888.00 2003-06-01 12:11:14.450 152 15737.71 522.91 57162.38 88888.00 2003-06-01 12:11:15.450 152 15738.87 523.28 57162.50 88888.00 2003-06-01 12:11:16.450 152 15737.58 522.79 57162.75 88888.00 2003-06-01 12:11:17.450 152 15737.71 523.03 57162.99 88888.00 2003-06-01 12:11:18.450 152 15738.35 522.79 57162.50 88888.00 2003-06-01 12:11:19.450 152 15738.22 522.29 57162.75 88888.00 2003-06-01 12:11:20.450 152 15738.09 523.16 57162.99 88888.00 2003-06-01 12:11:21.450 152 15737.71 523.03 57162.87 88888.00 2003-06-01 12:11:22.450 152 15737.83 522.54 57162.38 88888.00 2003-06-01 12:11:23.450 152 15737.96 522.66 57163.73 88888.00 2003-06-01 12:11:24.450 152 15737.96 522.79 57162.75 88888.00 2003-06-01 12:11:25.450 152 15738.35 522.42 57163.24 88888.00 2003-06-01 12:11:26.450 152 15738.09 522.66 57162.75 88888.00 2003-06-01 12:11:27.450 152 15737.58 522.79 57162.75 88888.00 2003-06-01 12:11:28.450 152 15738.61 522.42 57162.87 88888.00 2003-06-01 12:11:29.450 152 15738.09 523.03 57163.24 88888.00 2003-06-01 12:11:30.450 152 15738.22 522.66 57162.99 88888.00 2003-06-01 12:11:31.450 152 15737.96 523.03 57162.99 88888.00 2003-06-01 12:11:32.450 152 15737.71 522.66 57163.12 88888.00 2003-06-01 12:11:33.450 152 15738.09 522.66 57162.87 88888.00 2003-06-01 12:11:34.450 152 15737.71 521.92 57162.75 88888.00 2003-06-01 12:11:35.450 152 15737.32 522.29 57162.14 88888.00 2003-06-01 12:11:36.450 152 15737.71 522.66 57163.12 88888.00 2003-06-01 12:11:37.450 152 15737.96 521.92 57163.24 88888.00 2003-06-01 12:11:38.450 152 15737.96 522.04 57162.99 88888.00 2003-06-01 12:11:39.450 152 15737.32 521.80 57163.12 88888.00 2003-06-01 12:11:40.450 152 15738.09 521.67 57162.50 88888.00 2003-06-01 12:11:41.450 152 15738.22 522.29 57162.63 88888.00 2003-06-01 12:11:42.450 152 15738.09 521.67 57163.24 88888.00 2003-06-01 12:11:43.450 152 15737.45 521.67 57162.99 88888.00 2003-06-01 12:11:44.450 152 15738.22 521.67 57163.36 88888.00 2003-06-01 12:11:45.450 152 15737.83 522.17 57163.24 88888.00 2003-06-01 12:11:46.450 152 15738.61 522.04 57162.87 88888.00 2003-06-01 12:11:47.450 152 15737.96 522.04 57162.99 88888.00 2003-06-01 12:11:48.450 152 15738.09 522.17 57162.75 88888.00 2003-06-01 12:11:49.450 152 15737.58 522.17 57163.24 88888.00 2003-06-01 12:11:50.450 152 15738.35 522.54 57162.75 88888.00 2003-06-01 12:11:51.450 152 15737.58 522.29 57162.50 88888.00 2003-06-01 12:11:52.450 152 15738.48 521.67 57163.12 88888.00 2003-06-01 12:11:53.450 152 15737.83 521.80 57163.12 88888.00 2003-06-01 12:11:54.450 152 15737.83 522.54 57162.50 88888.00 2003-06-01 12:11:55.450 152 15737.71 521.92 57162.99 88888.00 2003-06-01 12:11:56.450 152 15737.96 522.42 57162.63 88888.00 2003-06-01 12:11:57.450 152 15737.71 521.80 57162.87 88888.00 2003-06-01 12:11:58.450 152 15737.96 522.66 57162.75 88888.00 2003-06-01 12:11:59.450 152 15738.22 521.92 57162.99 88888.00 2003-06-01 12:12:00.450 152 15738.61 522.79 57162.87 88888.00 2003-06-01 12:12:01.450 152 15737.71 522.29 57162.87 88888.00 2003-06-01 12:12:02.450 152 15737.58 522.04 57163.73 88888.00 2003-06-01 12:12:03.450 152 15736.80 521.80 57162.63 88888.00 2003-06-01 12:12:04.450 152 15737.83 521.67 57162.87 88888.00 2003-06-01 12:12:05.450 152 15737.96 522.54 57163.12 88888.00 2003-06-01 12:12:06.450 152 15737.58 522.42 57162.38 88888.00 2003-06-01 12:12:07.450 152 15738.48 522.17 57162.26 88888.00 2003-06-01 12:12:08.450 152 15737.19 523.03 57162.26 88888.00 2003-06-01 12:12:09.450 152 15736.80 522.29 57162.75 88888.00 2003-06-01 12:12:10.450 152 15738.09 522.17 57162.50 88888.00 2003-06-01 12:12:11.450 152 15737.19 522.54 57162.87 88888.00 2003-06-01 12:12:12.450 152 15736.80 522.17 57162.87 88888.00 2003-06-01 12:12:13.450 152 15737.45 521.67 57162.75 88888.00 2003-06-01 12:12:14.450 152 15737.96 522.42 57163.24 88888.00 2003-06-01 12:12:15.450 152 15737.19 522.04 57162.87 88888.00 2003-06-01 12:12:16.450 152 15737.32 522.42 57162.38 88888.00 2003-06-01 12:12:17.450 152 15737.19 522.54 57162.75 88888.00 2003-06-01 12:12:18.450 152 15737.58 522.42 57163.36 88888.00 2003-06-01 12:12:19.450 152 15737.32 521.67 57162.63 88888.00 2003-06-01 12:12:20.450 152 15736.80 521.92 57163.61 88888.00 2003-06-01 12:12:21.450 152 15736.67 522.91 57162.99 88888.00 2003-06-01 12:12:22.450 152 15736.54 522.29 57163.12 88888.00 2003-06-01 12:12:23.450 152 15737.19 522.66 57162.99 88888.00 2003-06-01 12:12:24.450 152 15736.54 522.54 57163.24 88888.00 2003-06-01 12:12:25.450 152 15736.93 521.80 57162.50 88888.00 2003-06-01 12:12:26.450 152 15736.93 522.04 57162.99 88888.00 2003-06-01 12:12:27.450 152 15736.15 522.29 57162.75 88888.00 2003-06-01 12:12:28.450 152 15736.93 522.42 57163.24 88888.00 2003-06-01 12:12:29.450 152 15736.80 521.67 57162.38 88888.00 2003-06-01 12:12:30.450 152 15736.41 521.92 57162.87 88888.00 2003-06-01 12:12:31.450 152 15736.54 522.66 57162.63 88888.00 2003-06-01 12:12:32.450 152 15736.54 522.17 57163.24 88888.00 2003-06-01 12:12:33.450 152 15736.67 522.66 57162.75 88888.00 2003-06-01 12:12:34.450 152 15736.41 522.17 57162.63 88888.00 2003-06-01 12:12:35.450 152 15737.45 522.29 57162.87 88888.00 2003-06-01 12:12:36.450 152 15736.28 521.55 57163.24 88888.00 2003-06-01 12:12:37.450 152 15736.15 522.17 57163.12 88888.00 2003-06-01 12:12:38.450 152 15736.02 521.80 57163.36 88888.00 2003-06-01 12:12:39.450 152 15735.89 522.42 57162.38 88888.00 2003-06-01 12:12:40.450 152 15736.02 521.92 57162.99 88888.00 2003-06-01 12:12:41.450 152 15735.89 522.04 57162.26 88888.00 2003-06-01 12:12:42.450 152 15735.76 522.17 57163.61 88888.00 2003-06-01 12:12:43.450 152 15736.54 521.92 57162.99 88888.00 2003-06-01 12:12:44.450 152 15735.89 521.80 57163.73 88888.00 2003-06-01 12:12:45.450 152 15736.67 521.92 57162.63 88888.00 2003-06-01 12:12:46.450 152 15735.89 521.55 57163.24 88888.00 2003-06-01 12:12:47.450 152 15735.63 522.17 57163.48 88888.00 2003-06-01 12:12:48.450 152 15736.28 520.93 57162.50 88888.00 2003-06-01 12:12:49.450 152 15736.02 521.55 57162.87 88888.00 2003-06-01 12:12:50.450 152 15736.28 521.67 57162.75 88888.00 2003-06-01 12:12:51.450 152 15735.89 522.04 57162.63 88888.00 2003-06-01 12:12:52.450 152 15736.02 521.80 57163.24 88888.00 2003-06-01 12:12:53.450 152 15735.50 521.80 57163.12 88888.00 2003-06-01 12:12:54.450 152 15736.28 521.55 57162.87 88888.00 2003-06-01 12:12:55.450 152 15736.54 521.55 57162.87 88888.00 2003-06-01 12:12:56.450 152 15736.80 521.67 57162.75 88888.00 2003-06-01 12:12:57.450 152 15736.67 522.04 57164.09 88888.00 2003-06-01 12:12:58.450 152 15736.80 521.80 57163.12 88888.00 2003-06-01 12:12:59.450 152 15736.15 522.04 57163.48 88888.00 2003-06-01 12:13:00.450 152 15736.80 521.80 57162.87 88888.00 2003-06-01 12:13:01.450 152 15737.19 521.80 57163.36 88888.00 2003-06-01 12:13:02.450 152 15736.28 521.67 57163.85 88888.00 2003-06-01 12:13:03.450 152 15736.28 522.29 57163.73 88888.00 2003-06-01 12:13:04.450 152 15736.93 522.66 57163.12 88888.00 2003-06-01 12:13:05.450 152 15736.15 522.66 57162.75 88888.00 2003-06-01 12:13:06.450 152 15736.15 522.29 57163.24 88888.00 2003-06-01 12:13:07.450 152 15736.67 522.79 57163.24 88888.00 2003-06-01 12:13:08.450 152 15736.80 523.28 57162.75 88888.00 2003-06-01 12:13:09.450 152 15736.67 523.16 57163.24 88888.00 2003-06-01 12:13:10.450 152 15735.63 522.79 57163.24 88888.00 2003-06-01 12:13:11.450 152 15736.02 524.03 57163.12 88888.00 2003-06-01 12:13:12.450 152 15736.15 523.28 57163.61 88888.00 2003-06-01 12:13:13.450 152 15737.32 523.41 57163.85 88888.00 2003-06-01 12:13:14.450 152 15736.41 522.91 57162.87 88888.00 2003-06-01 12:13:15.450 152 15736.54 522.91 57164.21 88888.00 2003-06-01 12:13:16.450 152 15736.54 523.16 57163.48 88888.00 2003-06-01 12:13:17.450 152 15735.76 523.28 57164.46 88888.00 2003-06-01 12:13:18.450 152 15736.41 523.16 57163.24 88888.00 2003-06-01 12:13:19.450 152 15735.76 523.41 57163.36 88888.00 2003-06-01 12:13:20.450 152 15735.76 523.16 57163.97 88888.00 2003-06-01 12:13:21.450 152 15736.28 523.41 57164.09 88888.00 2003-06-01 12:13:22.450 152 15735.89 523.16 57163.85 88888.00 2003-06-01 12:13:23.450 152 15735.89 522.79 57164.21 88888.00 2003-06-01 12:13:24.450 152 15736.67 523.53 57163.36 88888.00 2003-06-01 12:13:25.450 152 15736.15 523.78 57163.61 88888.00 2003-06-01 12:13:26.450 152 15735.89 523.41 57163.48 88888.00 2003-06-01 12:13:27.450 152 15735.76 523.41 57163.73 88888.00 2003-06-01 12:13:28.450 152 15736.28 523.03 57163.73 88888.00 2003-06-01 12:13:29.450 152 15736.41 523.53 57163.12 88888.00 2003-06-01 12:13:30.450 152 15736.41 523.53 57163.61 88888.00 2003-06-01 12:13:31.450 152 15736.02 523.41 57163.73 88888.00 2003-06-01 12:13:32.450 152 15737.45 524.03 57163.36 88888.00 2003-06-01 12:13:33.450 152 15737.19 523.28 57164.09 88888.00 2003-06-01 12:13:34.450 152 15737.45 523.90 57163.73 88888.00 2003-06-01 12:13:35.450 152 15736.41 523.78 57163.36 88888.00 2003-06-01 12:13:36.450 152 15737.32 524.03 57163.61 88888.00 2003-06-01 12:13:37.450 152 15736.93 523.78 57163.73 88888.00 2003-06-01 12:13:38.450 152 15737.32 524.03 57163.97 88888.00 2003-06-01 12:13:39.450 152 15736.93 524.03 57163.73 88888.00 2003-06-01 12:13:40.450 152 15737.71 523.78 57163.73 88888.00 2003-06-01 12:13:41.450 152 15736.93 524.40 57163.85 88888.00 2003-06-01 12:13:42.450 152 15737.32 524.15 57163.85 88888.00 2003-06-01 12:13:43.450 152 15737.96 525.26 57164.34 88888.00 2003-06-01 12:13:44.450 152 15738.61 524.27 57164.34 88888.00 2003-06-01 12:13:45.450 152 15737.19 524.77 57164.09 88888.00 2003-06-01 12:13:46.450 152 15738.35 524.27 57163.48 88888.00 2003-06-01 12:13:47.450 152 15738.09 524.27 57164.46 88888.00 2003-06-01 12:13:48.450 152 15737.45 524.77 57164.71 88888.00 2003-06-01 12:13:49.450 152 15737.58 524.77 57164.83 88888.00 2003-06-01 12:13:50.450 152 15738.48 524.52 57164.09 88888.00 2003-06-01 12:13:51.450 152 15739.00 525.14 57164.83 88888.00 2003-06-01 12:13:52.450 152 15738.61 525.02 57163.73 88888.00 2003-06-01 12:13:53.450 152 15739.52 524.89 57163.97 88888.00 2003-06-01 12:13:54.450 152 15739.13 524.52 57165.20 88888.00 2003-06-01 12:13:55.450 152 15739.78 525.26 57165.32 88888.00 2003-06-01 12:13:56.450 152 15739.26 525.14 57164.71 88888.00 2003-06-01 12:13:57.450 152 15739.65 525.14 57164.21 88888.00 2003-06-01 12:13:58.450 152 15739.78 524.27 57163.73 88888.00 2003-06-01 12:13:59.450 152 15739.52 525.02 57164.58 88888.00 2003-06-01 12:14:00.450 152 15739.91 524.89 57164.95 88888.00 2003-06-01 12:14:01.450 152 15740.17 524.52 57164.71 88888.00 2003-06-01 12:14:02.450 152 15740.17 524.15 57164.71 88888.00 2003-06-01 12:14:03.450 152 15740.04 524.27 57165.32 88888.00 2003-06-01 12:14:04.450 152 15740.17 524.77 57165.07 88888.00 2003-06-01 12:14:05.450 152 15740.43 525.02 57164.95 88888.00 2003-06-01 12:14:06.450 152 15740.17 524.27 57165.07 88888.00 2003-06-01 12:14:07.450 152 15740.82 523.90 57165.80 88888.00 2003-06-01 12:14:08.450 152 15740.30 524.15 57164.83 88888.00 2003-06-01 12:14:09.450 152 15740.69 524.40 57165.56 88888.00 2003-06-01 12:14:10.450 152 15740.69 524.40 57165.07 88888.00 2003-06-01 12:14:11.450 152 15740.56 524.89 57165.93 88888.00 2003-06-01 12:14:12.450 152 15740.56 524.27 57165.56 88888.00 2003-06-01 12:14:13.450 152 15739.91 524.27 57166.05 88888.00 2003-06-01 12:14:14.450 152 15741.21 524.40 57165.80 88888.00 2003-06-01 12:14:15.450 152 15740.17 524.64 57165.68 88888.00 2003-06-01 12:14:16.450 152 15740.30 524.40 57165.80 88888.00 2003-06-01 12:14:17.450 152 15740.82 524.64 57166.17 88888.00 2003-06-01 12:14:18.450 152 15740.82 525.02 57165.44 88888.00 2003-06-01 12:14:19.450 152 15741.34 525.14 57166.05 88888.00 2003-06-01 12:14:20.450 152 15741.21 525.02 57165.80 88888.00 2003-06-01 12:14:21.450 152 15741.21 524.89 57165.44 88888.00 2003-06-01 12:14:22.450 152 15741.34 525.02 57166.30 88888.00 2003-06-01 12:14:23.450 152 15740.43 525.02 57166.17 88888.00 2003-06-01 12:14:24.450 152 15740.82 525.14 57165.56 88888.00 2003-06-01 12:14:25.450 152 15740.82 525.39 57166.17 88888.00 2003-06-01 12:14:26.450 152 15740.95 525.51 57165.93 88888.00 2003-06-01 12:14:27.450 152 15740.43 526.01 57166.54 88888.00 2003-06-01 12:14:28.450 152 15740.17 525.76 57166.05 88888.00 2003-06-01 12:14:29.450 152 15739.78 525.39 57166.66 88888.00 2003-06-01 12:14:30.450 152 15740.30 525.51 57166.42 88888.00 2003-06-01 12:14:31.450 152 15740.56 525.76 57166.54 88888.00 2003-06-01 12:14:32.450 152 15740.30 524.77 57166.91 88888.00 2003-06-01 12:14:33.450 152 15739.78 525.51 57166.17 88888.00 2003-06-01 12:14:34.450 152 15739.78 525.64 57166.66 88888.00 2003-06-01 12:14:35.450 152 15740.04 525.51 57165.93 88888.00 2003-06-01 12:14:36.450 152 15739.65 525.64 57166.05 88888.00 2003-06-01 12:14:37.450 152 15739.78 525.76 57166.30 88888.00 2003-06-01 12:14:38.450 152 15740.04 525.39 57166.79 88888.00 2003-06-01 12:14:39.450 152 15739.91 525.51 57166.79 88888.00 2003-06-01 12:14:40.450 152 15739.13 525.51 57166.30 88888.00 2003-06-01 12:14:41.450 152 15739.65 525.14 57166.79 88888.00 2003-06-01 12:14:42.450 152 15739.13 525.39 57167.15 88888.00 2003-06-01 12:14:43.450 152 15739.65 524.77 57166.17 88888.00 2003-06-01 12:14:44.450 152 15739.26 525.76 57166.66 88888.00 2003-06-01 12:14:45.450 152 15739.52 525.64 57167.03 88888.00 2003-06-01 12:14:46.450 152 15739.52 525.26 57166.79 88888.00 2003-06-01 12:14:47.450 152 15738.74 525.64 57167.03 88888.00 2003-06-01 12:14:48.450 152 15738.87 524.89 57167.27 88888.00 2003-06-01 12:14:49.450 152 15739.13 526.13 57167.03 88888.00 2003-06-01 12:14:50.450 152 15739.52 525.64 57166.66 88888.00 2003-06-01 12:14:51.450 152 15738.87 525.76 57167.39 88888.00 2003-06-01 12:14:52.450 152 15739.78 525.39 57166.66 88888.00 2003-06-01 12:14:53.450 152 15738.87 525.02 57166.91 88888.00 2003-06-01 12:14:54.450 152 15739.91 525.26 57166.54 88888.00 2003-06-01 12:14:55.450 152 15739.65 525.26 57167.03 88888.00 2003-06-01 12:14:56.450 152 15739.13 525.76 57167.52 88888.00 2003-06-01 12:14:57.450 152 15738.61 525.51 57166.79 88888.00 2003-06-01 12:14:58.450 152 15739.26 526.13 57167.15 88888.00 2003-06-01 12:14:59.450 152 15739.78 525.14 57166.30 88888.00 2003-06-01 12:15:00.450 152 15739.39 525.88 57167.15 88888.00 2003-06-01 12:15:01.450 152 15739.39 526.13 57167.39 88888.00 2003-06-01 12:15:02.450 152 15738.74 526.01 57167.64 88888.00 2003-06-01 12:15:03.450 152 15739.65 526.13 57167.52 88888.00 2003-06-01 12:15:04.450 152 15740.43 526.50 57166.91 88888.00 2003-06-01 12:15:05.450 152 15739.78 526.38 57167.39 88888.00 2003-06-01 12:15:06.450 152 15739.39 526.25 57166.91 88888.00 2003-06-01 12:15:07.450 152 15739.52 526.13 57166.66 88888.00 2003-06-01 12:15:08.450 152 15739.52 526.25 57167.27 88888.00 2003-06-01 12:15:09.450 152 15739.52 527.25 57167.15 88888.00 2003-06-01 12:15:10.450 152 15739.39 526.38 57166.66 88888.00 2003-06-01 12:15:11.450 152 15739.78 527.25 57166.54 88888.00 2003-06-01 12:15:12.450 152 15739.91 526.75 57167.15 88888.00 2003-06-01 12:15:13.450 152 15739.78 527.12 57166.17 88888.00 2003-06-01 12:15:14.450 152 15739.78 527.25 57167.88 88888.00 2003-06-01 12:15:15.450 152 15740.43 527.37 57166.66 88888.00 2003-06-01 12:15:16.450 152 15739.78 527.37 57167.03 88888.00 2003-06-01 12:15:17.450 152 15739.65 527.00 57166.66 88888.00 2003-06-01 12:15:18.450 152 15740.43 527.37 57167.15 88888.00 2003-06-01 12:15:19.450 152 15740.17 527.74 57167.27 88888.00 2003-06-01 12:15:20.450 152 15739.78 527.12 57167.52 88888.00 2003-06-01 12:15:21.450 152 15740.30 527.25 57167.64 88888.00 2003-06-01 12:15:22.450 152 15740.69 527.00 57166.54 88888.00 2003-06-01 12:15:23.450 152 15740.95 527.37 57167.27 88888.00 2003-06-01 12:15:24.450 152 15741.08 527.62 57168.50 88888.00 2003-06-01 12:15:25.450 152 15741.08 527.62 57167.27 88888.00 2003-06-01 12:15:26.450 152 15741.34 527.74 57166.91 88888.00 2003-06-01 12:15:27.450 152 15741.47 527.37 57167.27 88888.00 2003-06-01 12:15:28.450 152 15741.86 527.12 57167.03 88888.00 2003-06-01 12:15:29.450 152 15742.12 527.00 57168.38 88888.00 2003-06-01 12:15:30.450 152 15741.73 527.62 57167.76 88888.00 2003-06-01 12:15:31.450 152 15741.73 527.00 57167.76 88888.00 2003-06-01 12:15:32.450 152 15741.47 526.50 57167.88 88888.00 2003-06-01 12:15:33.450 152 15742.25 527.49 57168.01 88888.00 2003-06-01 12:15:34.450 152 15742.12 527.25 57167.52 88888.00 2003-06-01 12:15:35.450 152 15742.51 527.00 57168.50 88888.00 2003-06-01 12:15:36.450 152 15742.38 527.25 57168.38 88888.00 2003-06-01 12:15:37.450 152 15743.03 527.00 57168.50 88888.00 2003-06-01 12:15:38.450 152 15742.64 526.75 57168.01 88888.00 2003-06-01 12:15:39.450 152 15742.51 526.38 57168.25 88888.00 2003-06-01 12:15:40.450 152 15742.90 526.75 57167.88 88888.00 2003-06-01 12:15:41.450 152 15742.90 527.49 57167.76 88888.00 2003-06-01 12:15:42.450 152 15742.77 526.75 57168.25 88888.00 2003-06-01 12:15:43.450 152 15742.64 527.25 57168.74 88888.00 2003-06-01 12:15:44.450 152 15743.55 527.12 57169.11 88888.00 2003-06-01 12:15:45.450 152 15743.94 527.00 57168.74 88888.00 2003-06-01 12:15:46.450 152 15743.42 527.12 57168.38 88888.00 2003-06-01 12:15:47.450 152 15742.77 527.12 57168.38 88888.00 2003-06-01 12:15:48.450 152 15742.77 526.63 57168.86 88888.00 2003-06-01 12:15:49.450 152 15742.51 527.25 57168.74 88888.00 2003-06-01 12:15:50.450 152 15743.16 527.25 57168.25 88888.00 2003-06-01 12:15:51.450 152 15743.29 527.12 57168.50 88888.00 2003-06-01 12:15:52.450 152 15743.29 527.74 57168.50 88888.00 2003-06-01 12:15:53.450 152 15743.03 527.74 57168.86 88888.00 2003-06-01 12:15:54.450 152 15743.42 527.25 57169.47 88888.00 2003-06-01 12:15:55.450 152 15743.94 527.86 57169.72 88888.00 2003-06-01 12:15:56.450 152 15743.55 527.37 57169.23 88888.00 2003-06-01 12:15:57.450 152 15742.64 527.62 57168.74 88888.00 2003-06-01 12:15:58.450 152 15743.03 527.74 57168.74 88888.00 2003-06-01 12:15:59.450 152 15743.81 528.11 57168.50 88888.00 2003-06-01 12:16:00.450 152 15742.51 527.49 57169.11 88888.00 2003-06-01 12:16:01.450 152 15743.68 527.86 57169.35 88888.00 2003-06-01 12:16:02.450 152 15743.55 527.62 57169.11 88888.00 2003-06-01 12:16:03.450 152 15742.64 528.36 57169.60 88888.00 2003-06-01 12:16:04.450 152 15743.55 528.48 57169.47 88888.00 2003-06-01 12:16:05.450 152 15743.29 528.48 57169.47 88888.00 2003-06-01 12:16:06.450 152 15743.29 528.36 57169.35 88888.00 2003-06-01 12:16:07.450 152 15743.68 527.86 57169.11 88888.00 2003-06-01 12:16:08.450 152 15743.29 528.61 57169.60 88888.00 2003-06-01 12:16:09.450 152 15743.81 528.61 57169.11 88888.00 2003-06-01 12:16:10.450 152 15744.33 528.73 57168.98 88888.00 2003-06-01 12:16:11.450 152 15743.55 529.10 57169.35 88888.00 2003-06-01 12:16:12.450 152 15743.94 528.36 57168.62 88888.00 2003-06-01 12:16:13.450 152 15743.42 528.36 57169.35 88888.00 2003-06-01 12:16:14.450 152 15744.20 528.36 57169.23 88888.00 2003-06-01 12:16:15.450 152 15743.55 528.73 57168.98 88888.00 2003-06-01 12:16:16.450 152 15744.46 528.73 57168.98 88888.00 2003-06-01 12:16:17.450 152 15744.07 528.73 57169.23 88888.00 2003-06-01 12:16:18.450 152 15744.07 528.61 57168.98 88888.00 2003-06-01 12:16:19.450 152 15744.33 528.48 57169.47 88888.00 2003-06-01 12:16:20.450 152 15744.72 528.73 57169.96 88888.00 2003-06-01 12:16:21.450 152 15744.33 528.48 57169.72 88888.00 2003-06-01 12:16:22.450 152 15744.07 528.98 57169.84 88888.00 2003-06-01 12:16:23.450 152 15744.59 529.10 57169.47 88888.00 2003-06-01 12:16:24.450 152 15744.98 528.24 57169.96 88888.00 2003-06-01 12:16:25.450 152 15744.33 528.61 57169.35 88888.00 2003-06-01 12:16:26.450 152 15744.98 528.11 57169.96 88888.00 2003-06-01 12:16:27.450 152 15745.50 527.86 57169.96 88888.00 2003-06-01 12:16:28.450 152 15744.85 528.36 57169.72 88888.00 2003-06-01 12:16:29.450 152 15744.33 527.86 57170.45 88888.00 2003-06-01 12:16:30.450 152 15745.37 527.86 57170.45 88888.00 2003-06-01 12:16:31.450 152 15744.85 528.36 57170.09 88888.00 2003-06-01 12:16:32.450 152 15745.89 527.74 57170.33 88888.00 2003-06-01 12:16:33.450 152 15745.37 527.62 57170.21 88888.00 2003-06-01 12:16:34.450 152 15746.15 527.99 57170.21 88888.00 2003-06-01 12:16:35.450 152 15745.76 527.62 57169.96 88888.00 2003-06-01 12:16:36.450 152 15745.76 527.99 57169.84 88888.00 2003-06-01 12:16:37.450 152 15746.54 528.24 57169.72 88888.00 2003-06-01 12:16:38.450 152 15745.76 527.49 57169.96 88888.00 2003-06-01 12:16:39.450 152 15746.80 527.74 57169.84 88888.00 2003-06-01 12:16:40.450 152 15746.54 528.11 57170.21 88888.00 2003-06-01 12:16:41.450 152 15746.67 527.49 57169.72 88888.00 2003-06-01 12:16:42.450 152 15746.67 527.49 57170.33 88888.00 2003-06-01 12:16:43.450 152 15747.06 527.74 57169.96 88888.00 2003-06-01 12:16:44.450 152 15746.93 527.74 57170.57 88888.00 2003-06-01 12:16:45.450 152 15747.06 528.36 57170.21 88888.00 2003-06-01 12:16:46.450 152 15747.06 527.99 57170.70 88888.00 2003-06-01 12:16:47.450 152 15746.67 527.49 57171.19 88888.00 2003-06-01 12:16:48.450 152 15746.93 527.86 57170.82 88888.00 2003-06-01 12:16:49.450 152 15747.32 527.00 57170.45 88888.00 2003-06-01 12:16:50.450 152 15747.19 527.62 57170.57 88888.00 2003-06-01 12:16:51.450 152 15747.32 527.62 57171.19 88888.00 2003-06-01 12:16:52.450 152 15747.71 528.11 57170.82 88888.00 2003-06-01 12:16:53.450 152 15746.67 527.25 57171.43 88888.00 2003-06-01 12:16:54.450 152 15746.28 527.00 57171.31 88888.00 2003-06-01 12:16:55.450 152 15747.19 527.25 57171.80 88888.00 2003-06-01 12:16:56.450 152 15746.80 527.25 57171.68 88888.00 2003-06-01 12:16:57.450 152 15747.58 527.37 57172.04 88888.00 2003-06-01 12:16:58.450 152 15746.93 527.62 57171.19 88888.00 2003-06-01 12:16:59.450 152 15747.58 527.74 57171.43 88888.00 2003-06-01 12:17:00.450 152 15747.58 527.74 57171.80 88888.00 2003-06-01 12:17:01.450 152 15747.32 526.87 57171.55 88888.00 2003-06-01 12:17:02.450 152 15747.45 527.37 57171.06 88888.00 2003-06-01 12:17:03.450 152 15746.80 527.86 57171.31 88888.00 2003-06-01 12:17:04.450 152 15747.06 527.25 57171.43 88888.00 2003-06-01 12:17:05.450 152 15747.06 526.87 57171.55 88888.00 2003-06-01 12:17:06.450 152 15747.19 527.49 57171.31 88888.00 2003-06-01 12:17:07.450 152 15746.80 527.37 57171.55 88888.00 2003-06-01 12:17:08.450 152 15746.54 527.74 57171.43 88888.00 2003-06-01 12:17:09.450 152 15746.80 527.12 57171.43 88888.00 2003-06-01 12:17:10.450 152 15746.67 527.99 57172.16 88888.00 2003-06-01 12:17:11.450 152 15745.89 527.25 57171.31 88888.00 2003-06-01 12:17:12.450 152 15746.93 527.00 57171.92 88888.00 2003-06-01 12:17:13.450 152 15745.63 527.74 57171.55 88888.00 2003-06-01 12:17:14.450 152 15746.02 527.74 57171.68 88888.00 2003-06-01 12:17:15.450 152 15746.41 527.99 57171.80 88888.00 2003-06-01 12:17:16.450 152 15745.63 527.25 57171.92 88888.00 2003-06-01 12:17:17.450 152 15745.76 527.62 57172.29 88888.00 2003-06-01 12:17:18.450 152 15746.28 527.00 57171.80 88888.00 2003-06-01 12:17:19.450 152 15745.24 527.00 57172.04 88888.00 2003-06-01 12:17:20.450 152 15745.76 527.12 57171.92 88888.00 2003-06-01 12:17:21.450 152 15744.98 527.12 57172.29 88888.00 2003-06-01 12:17:22.450 152 15745.50 526.75 57172.29 88888.00 2003-06-01 12:17:23.450 152 15745.11 526.75 57171.92 88888.00 2003-06-01 12:17:24.450 152 15744.72 527.49 57172.04 88888.00 2003-06-01 12:17:25.450 152 15745.24 527.12 57172.16 88888.00 2003-06-01 12:17:26.450 152 15745.37 527.37 57172.04 88888.00 2003-06-01 12:17:27.450 152 15744.98 527.00 57172.16 88888.00 2003-06-01 12:17:28.450 152 15744.33 527.49 57172.04 88888.00 2003-06-01 12:17:29.450 152 15744.59 527.00 57172.29 88888.00 2003-06-01 12:17:30.450 152 15744.98 526.25 57172.16 88888.00 2003-06-01 12:17:31.450 152 15745.76 526.87 57172.53 88888.00 2003-06-01 12:17:32.450 152 15744.46 527.25 57172.29 88888.00 2003-06-01 12:17:33.450 152 15745.24 527.25 57171.92 88888.00 2003-06-01 12:17:34.450 152 15745.11 526.50 57172.29 88888.00 2003-06-01 12:17:35.450 152 15744.59 527.37 57171.92 88888.00 2003-06-01 12:17:36.450 152 15744.46 527.25 57172.53 88888.00 2003-06-01 12:17:37.450 152 15745.24 526.75 57173.14 88888.00 2003-06-01 12:17:38.450 152 15744.59 526.63 57172.29 88888.00 2003-06-01 12:17:39.450 152 15744.98 527.00 57172.04 88888.00 2003-06-01 12:17:40.450 152 15744.59 526.87 57172.29 88888.00 2003-06-01 12:17:41.450 152 15744.46 526.87 57172.65 88888.00 2003-06-01 12:17:42.450 152 15744.59 526.63 57171.80 88888.00 2003-06-01 12:17:43.450 152 15744.72 526.25 57172.16 88888.00 2003-06-01 12:17:44.450 152 15744.98 526.50 57172.90 88888.00 2003-06-01 12:17:45.450 152 15745.50 527.00 57172.16 88888.00 2003-06-01 12:17:46.450 152 15744.85 526.25 57172.41 88888.00 2003-06-01 12:17:47.450 152 15745.50 526.38 57172.41 88888.00 2003-06-01 12:17:48.450 152 15744.98 526.01 57172.41 88888.00 2003-06-01 12:17:49.450 152 15744.59 527.37 57172.29 88888.00 2003-06-01 12:17:50.450 152 15744.59 525.64 57172.41 88888.00 2003-06-01 12:17:51.450 152 15744.46 526.25 57172.53 88888.00 2003-06-01 12:17:52.450 152 15744.33 526.50 57171.80 88888.00 2003-06-01 12:17:53.450 152 15745.24 526.50 57172.29 88888.00 2003-06-01 12:17:54.450 152 15745.37 526.13 57172.29 88888.00 2003-06-01 12:17:55.450 152 15745.11 526.38 57172.29 88888.00 2003-06-01 12:17:56.450 152 15744.85 526.50 57172.77 88888.00 2003-06-01 12:17:57.450 152 15744.85 526.50 57172.41 88888.00 2003-06-01 12:17:58.450 152 15745.76 526.75 57173.02 88888.00 2003-06-01 12:17:59.450 152 15746.02 527.37 57173.02 88888.00 2003-06-01 12:18:00.450 152 15745.63 527.25 57172.77 88888.00 2003-06-01 12:18:01.450 152 15746.02 527.25 57172.65 88888.00 2003-06-01 12:18:02.450 152 15746.02 526.63 57172.53 88888.00 2003-06-01 12:18:03.450 152 15745.76 527.62 57173.51 88888.00 2003-06-01 12:18:04.450 152 15746.02 527.00 57172.16 88888.00 2003-06-01 12:18:05.450 152 15745.63 526.25 57172.41 88888.00 2003-06-01 12:18:06.450 152 15746.41 527.25 57172.16 88888.00 2003-06-01 12:18:07.450 152 15745.89 527.00 57172.90 88888.00 2003-06-01 12:18:08.450 152 15746.15 527.00 57172.90 88888.00 2003-06-01 12:18:09.450 152 15746.28 526.87 57172.90 88888.00 2003-06-01 12:18:10.450 152 15746.93 527.00 57173.27 88888.00 2003-06-01 12:18:11.450 152 15746.41 527.25 57173.02 88888.00 2003-06-01 12:18:12.450 152 15746.15 527.62 57173.02 88888.00 2003-06-01 12:18:13.450 152 15745.89 527.62 57172.29 88888.00 2003-06-01 12:18:14.450 152 15747.06 527.62 57172.65 88888.00 2003-06-01 12:18:15.450 152 15745.50 527.86 57172.90 88888.00 2003-06-01 12:18:16.450 152 15745.63 527.12 57173.27 88888.00 2003-06-01 12:18:17.450 152 15746.41 527.99 57173.14 88888.00 2003-06-01 12:18:18.450 152 15745.63 527.37 57173.63 88888.00 2003-06-01 12:18:19.450 152 15745.89 527.12 57172.77 88888.00 2003-06-01 12:18:20.450 152 15746.41 527.37 57172.90 88888.00 2003-06-01 12:18:21.450 152 15746.02 527.37 57172.77 88888.00 2003-06-01 12:18:22.450 152 15746.80 527.62 57173.14 88888.00 2003-06-01 12:18:23.450 152 15745.89 527.62 57173.39 88888.00 2003-06-01 12:18:24.450 152 15746.02 527.25 57173.02 88888.00 2003-06-01 12:18:25.450 152 15745.76 527.37 57173.14 88888.00 2003-06-01 12:18:26.450 152 15746.28 527.12 57172.04 88888.00 2003-06-01 12:18:27.450 152 15746.15 527.25 57172.53 88888.00 2003-06-01 12:18:28.450 152 15746.80 527.00 57172.77 88888.00 2003-06-01 12:18:29.450 152 15747.32 527.74 57172.29 88888.00 2003-06-01 12:18:30.450 152 15747.45 527.25 57172.53 88888.00 2003-06-01 12:18:31.450 152 15747.19 527.49 57173.14 88888.00 2003-06-01 12:18:32.450 152 15747.06 527.25 57173.02 88888.00 2003-06-01 12:18:33.450 152 15746.67 527.12 57173.02 88888.00 2003-06-01 12:18:34.450 152 15747.32 527.49 57173.27 88888.00 2003-06-01 12:18:35.450 152 15747.06 526.13 57172.77 88888.00 2003-06-01 12:18:36.450 152 15746.80 526.38 57173.63 88888.00 2003-06-01 12:18:37.450 152 15746.54 527.00 57172.77 88888.00 2003-06-01 12:18:38.450 152 15746.28 526.01 57172.77 88888.00 2003-06-01 12:18:39.450 152 15747.19 526.01 57172.29 88888.00 2003-06-01 12:18:40.450 152 15746.93 526.50 57173.14 88888.00 2003-06-01 12:18:41.450 152 15747.32 526.13 57171.92 88888.00 2003-06-01 12:18:42.450 152 15746.28 526.63 57173.63 88888.00 2003-06-01 12:18:43.450 152 15746.93 525.64 57172.77 88888.00 2003-06-01 12:18:44.450 152 15746.67 525.76 57173.02 88888.00 2003-06-01 12:18:45.450 152 15746.54 526.25 57172.77 88888.00 2003-06-01 12:18:46.450 152 15747.06 525.76 57173.51 88888.00 2003-06-01 12:18:47.450 152 15747.32 526.38 57173.27 88888.00 2003-06-01 12:18:48.450 152 15747.19 526.50 57173.27 88888.00 2003-06-01 12:18:49.450 152 15746.15 525.39 57173.02 88888.00 2003-06-01 12:18:50.450 152 15747.45 525.39 57173.27 88888.00 2003-06-01 12:18:51.450 152 15747.32 526.63 57173.51 88888.00 2003-06-01 12:18:52.450 152 15746.67 526.01 57173.39 88888.00 2003-06-01 12:18:53.450 152 15746.67 525.51 57174.00 88888.00 2003-06-01 12:18:54.450 152 15747.06 526.13 57173.63 88888.00 2003-06-01 12:18:55.450 152 15746.54 526.01 57173.39 88888.00 2003-06-01 12:18:56.450 152 15747.06 525.76 57173.27 88888.00 2003-06-01 12:18:57.450 152 15746.41 525.64 57173.39 88888.00 2003-06-01 12:18:58.450 152 15746.28 525.88 57172.77 88888.00 2003-06-01 12:18:59.450 152 15745.63 525.64 57173.88 88888.00 2003-06-01 12:19:00.450 152 15746.02 525.64 57173.14 88888.00 2003-06-01 12:19:01.450 152 15746.28 525.88 57172.77 88888.00 2003-06-01 12:19:02.450 152 15747.06 525.88 57173.14 88888.00 2003-06-01 12:19:03.450 152 15746.93 525.14 57173.75 88888.00 2003-06-01 12:19:04.450 152 15746.80 525.76 57173.39 88888.00 2003-06-01 12:19:05.450 152 15746.80 525.88 57172.53 88888.00 2003-06-01 12:19:06.450 152 15746.67 526.25 57173.27 88888.00 2003-06-01 12:19:07.450 152 15746.80 525.51 57172.41 88888.00 2003-06-01 12:19:08.450 152 15746.67 526.13 57172.65 88888.00 2003-06-01 12:19:09.450 152 15746.41 525.76 57172.77 88888.00 2003-06-01 12:19:10.450 152 15745.89 526.38 57173.63 88888.00 2003-06-01 12:19:11.450 152 15747.32 525.64 57172.90 88888.00 2003-06-01 12:19:12.450 152 15746.67 525.64 57173.02 88888.00 2003-06-01 12:19:13.450 152 15746.67 525.88 57173.39 88888.00 2003-06-01 12:19:14.450 152 15746.41 526.25 57173.63 88888.00 2003-06-01 12:19:15.450 152 15747.45 525.76 57173.14 88888.00 2003-06-01 12:19:16.450 152 15746.67 526.63 57173.27 88888.00 2003-06-01 12:19:17.450 152 15747.06 526.25 57173.27 88888.00 2003-06-01 12:19:18.450 152 15746.15 526.63 57173.51 88888.00 2003-06-01 12:19:19.450 152 15746.41 525.88 57173.14 88888.00 2003-06-01 12:19:20.450 152 15746.28 526.25 57172.77 88888.00 2003-06-01 12:19:21.450 152 15745.89 526.25 57173.75 88888.00 2003-06-01 12:19:22.450 152 15746.41 526.13 57173.39 88888.00 2003-06-01 12:19:23.450 152 15746.54 526.13 57173.51 88888.00 2003-06-01 12:19:24.450 152 15746.28 526.13 57173.39 88888.00 2003-06-01 12:19:25.450 152 15746.15 526.01 57173.27 88888.00 2003-06-01 12:19:26.450 152 15746.54 526.25 57173.27 88888.00 2003-06-01 12:19:27.450 152 15747.19 525.88 57173.02 88888.00 2003-06-01 12:19:28.450 152 15746.67 526.01 57173.51 88888.00 2003-06-01 12:19:29.450 152 15746.02 526.50 57172.65 88888.00 2003-06-01 12:19:30.450 152 15747.06 526.38 57173.63 88888.00 2003-06-01 12:19:31.450 152 15747.32 526.38 57173.39 88888.00 2003-06-01 12:19:32.450 152 15746.80 526.38 57172.90 88888.00 2003-06-01 12:19:33.450 152 15746.80 526.75 57172.90 88888.00 2003-06-01 12:19:34.450 152 15746.67 525.51 57174.00 88888.00 2003-06-01 12:19:35.450 152 15746.93 526.13 57173.39 88888.00 2003-06-01 12:19:36.450 152 15747.58 525.64 57173.39 88888.00 2003-06-01 12:19:37.450 152 15748.23 525.64 57173.02 88888.00 2003-06-01 12:19:38.450 152 15747.06 526.50 57173.27 88888.00 2003-06-01 12:19:39.450 152 15747.32 525.88 57173.75 88888.00 2003-06-01 12:19:40.450 152 15747.58 525.64 57174.12 88888.00 2003-06-01 12:19:41.450 152 15747.32 524.77 57173.75 88888.00 2003-06-01 12:19:42.450 152 15748.10 525.14 57173.51 88888.00 2003-06-01 12:19:43.450 152 15748.10 526.01 57173.75 88888.00 2003-06-01 12:19:44.450 152 15747.19 525.14 57173.75 88888.00 2003-06-01 12:19:45.450 152 15747.45 525.26 57173.88 88888.00 2003-06-01 12:19:46.450 152 15747.71 525.02 57173.51 88888.00 2003-06-01 12:19:47.450 152 15747.97 524.52 57173.63 88888.00 2003-06-01 12:19:48.450 152 15747.97 525.26 57174.12 88888.00 2003-06-01 12:19:49.450 152 15748.23 525.39 57173.51 88888.00 2003-06-01 12:19:50.450 152 15747.71 525.39 57173.39 88888.00 2003-06-01 12:19:51.450 152 15747.71 524.40 57173.75 88888.00 2003-06-01 12:19:52.450 152 15748.49 524.52 57173.51 88888.00 2003-06-01 12:19:53.450 152 15747.45 524.52 57173.02 88888.00 2003-06-01 12:19:54.450 152 15748.36 524.03 57173.27 88888.00 2003-06-01 12:19:55.450 152 15748.23 524.27 57173.88 88888.00 2003-06-01 12:19:56.450 152 15747.97 524.40 57173.88 88888.00 2003-06-01 12:19:57.450 152 15748.10 524.27 57173.27 88888.00 2003-06-01 12:19:58.450 152 15748.23 524.40 57173.51 88888.00 2003-06-01 12:19:59.450 152 15748.36 524.40 57173.88 88888.00 2003-06-01 12:20:00.450 152 15747.97 524.77 57173.27 88888.00 2003-06-01 12:20:01.450 152 15748.49 524.15 57173.14 88888.00 2003-06-01 12:20:02.450 152 15748.10 524.27 57173.02 88888.00 2003-06-01 12:20:03.450 152 15747.58 524.15 57173.88 88888.00 2003-06-01 12:20:04.450 152 15747.58 524.77 57173.88 88888.00 2003-06-01 12:20:05.450 152 15747.58 525.14 57174.00 88888.00 2003-06-01 12:20:06.450 152 15746.80 524.52 57173.39 88888.00 2003-06-01 12:20:07.450 152 15747.32 524.64 57173.02 88888.00 2003-06-01 12:20:08.450 152 15746.67 524.52 57173.63 88888.00 2003-06-01 12:20:09.450 152 15746.67 524.64 57173.75 88888.00 2003-06-01 12:20:10.450 152 15747.06 525.26 57173.51 88888.00 2003-06-01 12:20:11.450 152 15746.67 524.40 57173.75 88888.00 2003-06-01 12:20:12.450 152 15746.41 525.02 57172.65 88888.00 2003-06-01 12:20:13.450 152 15746.93 524.89 57173.51 88888.00 2003-06-01 12:20:14.450 152 15746.67 524.89 57173.02 88888.00 2003-06-01 12:20:15.450 152 15746.02 525.14 57173.14 88888.00 2003-06-01 12:20:16.450 152 15746.28 525.02 57173.39 88888.00 2003-06-01 12:20:17.450 152 15746.41 525.26 57173.39 88888.00 2003-06-01 12:20:18.450 152 15746.28 525.64 57172.90 88888.00 2003-06-01 12:20:19.450 152 15746.41 525.64 57173.39 88888.00 2003-06-01 12:20:20.450 152 15746.93 525.51 57172.90 88888.00 2003-06-01 12:20:21.450 152 15747.19 525.64 57173.63 88888.00 2003-06-01 12:20:22.450 152 15746.93 525.51 57173.14 88888.00 2003-06-01 12:20:23.450 152 15747.45 525.39 57173.14 88888.00 2003-06-01 12:20:24.450 152 15746.93 525.64 57173.14 88888.00 2003-06-01 12:20:25.450 152 15747.19 525.76 57173.02 88888.00 2003-06-01 12:20:26.450 152 15747.97 525.88 57173.75 88888.00 2003-06-01 12:20:27.450 152 15748.23 525.51 57173.39 88888.00 2003-06-01 12:20:28.450 152 15747.84 525.51 57174.00 88888.00 2003-06-01 12:20:29.450 152 15747.45 525.39 57173.63 88888.00 2003-06-01 12:20:30.450 152 15747.58 525.76 57173.63 88888.00 2003-06-01 12:20:31.450 152 15748.36 525.14 57173.51 88888.00 2003-06-01 12:20:32.450 152 15747.97 525.51 57173.14 88888.00 2003-06-01 12:20:33.450 152 15747.19 524.77 57173.51 88888.00 2003-06-01 12:20:34.450 152 15748.10 525.51 57173.51 88888.00 2003-06-01 12:20:35.450 152 15747.32 525.26 57173.75 88888.00 2003-06-01 12:20:36.450 152 15748.49 524.89 57173.51 88888.00 2003-06-01 12:20:37.450 152 15748.10 525.26 57173.27 88888.00 2003-06-01 12:20:38.450 152 15748.36 525.39 57173.63 88888.00 2003-06-01 12:20:39.450 152 15748.10 525.39 57174.12 88888.00 2003-06-01 12:20:40.450 152 15748.23 525.02 57173.75 88888.00 2003-06-01 12:20:41.450 152 15748.10 525.51 57173.63 88888.00 2003-06-01 12:20:42.450 152 15748.23 524.64 57173.63 88888.00 2003-06-01 12:20:43.450 152 15748.10 524.64 57173.75 88888.00 2003-06-01 12:20:44.450 152 15748.75 524.77 57173.88 88888.00 2003-06-01 12:20:45.450 152 15747.97 524.03 57173.75 88888.00 2003-06-01 12:20:46.450 152 15747.71 524.40 57173.63 88888.00 2003-06-01 12:20:47.450 152 15747.71 524.77 57173.39 88888.00 2003-06-01 12:20:48.450 152 15747.97 524.52 57173.39 88888.00 2003-06-01 12:20:49.450 152 15747.58 525.26 57173.27 88888.00 2003-06-01 12:20:50.450 152 15748.10 524.15 57173.88 88888.00 2003-06-01 12:20:51.450 152 15748.49 523.65 57173.14 88888.00 2003-06-01 12:20:52.450 152 15748.10 524.52 57173.75 88888.00 2003-06-01 12:20:53.450 152 15748.62 524.15 57172.90 88888.00 2003-06-01 12:20:54.450 152 15747.71 523.90 57173.75 88888.00 2003-06-01 12:20:55.450 152 15748.36 523.90 57173.75 88888.00 2003-06-01 12:20:56.450 152 15748.49 523.65 57173.63 88888.00 2003-06-01 12:20:57.450 152 15747.84 523.90 57173.63 88888.00 2003-06-01 12:20:58.450 152 15748.10 523.03 57173.51 88888.00 2003-06-01 12:20:59.450 152 15747.45 523.03 57173.88 88888.00 2003-06-01 12:21:00.450 152 15747.97 523.03 57173.51 88888.00 2003-06-01 12:21:01.450 152 15747.71 524.03 57173.51 88888.00 2003-06-01 12:21:02.450 152 15746.80 523.16 57173.39 88888.00 2003-06-01 12:21:03.450 152 15747.58 522.91 57173.51 88888.00 2003-06-01 12:21:04.450 152 15746.93 522.91 57173.39 88888.00 2003-06-01 12:21:05.450 152 15747.58 522.66 57173.88 88888.00 2003-06-01 12:21:06.450 152 15747.32 522.29 57173.39 88888.00 2003-06-01 12:21:07.450 152 15746.67 522.54 57173.27 88888.00 2003-06-01 12:21:08.450 152 15747.32 522.54 57173.75 88888.00 2003-06-01 12:21:09.450 152 15746.41 522.91 57173.39 88888.00 2003-06-01 12:21:10.450 152 15747.06 523.28 57173.02 88888.00 2003-06-01 12:21:11.450 152 15746.67 522.66 57174.61 88888.00 2003-06-01 12:21:12.450 152 15745.89 521.67 57173.27 88888.00 2003-06-01 12:21:13.450 152 15746.41 521.80 57173.51 88888.00 2003-06-01 12:21:14.450 152 15746.02 521.80 57173.88 88888.00 2003-06-01 12:21:15.450 152 15746.28 522.54 57173.63 88888.00 2003-06-01 12:21:16.450 152 15746.41 521.80 57173.88 88888.00 2003-06-01 12:21:17.450 152 15746.28 521.80 57172.41 88888.00 2003-06-01 12:21:18.450 152 15746.54 522.04 57173.39 88888.00 2003-06-01 12:21:19.450 152 15746.02 521.80 57173.27 88888.00 2003-06-01 12:21:20.450 152 15745.63 521.55 57173.63 88888.00 2003-06-01 12:21:21.450 152 15745.89 520.81 57173.14 88888.00 2003-06-01 12:21:22.450 152 15745.89 521.67 57173.39 88888.00 2003-06-01 12:21:23.450 152 15745.63 521.05 57173.27 88888.00 2003-06-01 12:21:24.450 152 15745.24 520.93 57173.51 88888.00 2003-06-01 12:21:25.450 152 15746.02 520.31 57173.14 88888.00 2003-06-01 12:21:26.450 152 15745.24 520.81 57173.63 88888.00 2003-06-01 12:21:27.450 152 15745.50 521.67 57173.27 88888.00 2003-06-01 12:21:28.450 152 15745.76 520.68 57173.14 88888.00 2003-06-01 12:21:29.450 152 15745.89 520.43 57172.90 88888.00 2003-06-01 12:21:30.450 152 15745.76 521.42 57173.27 88888.00 2003-06-01 12:21:31.450 152 15745.11 520.56 57173.14 88888.00 2003-06-01 12:21:32.450 152 15745.37 520.93 57172.53 88888.00 2003-06-01 12:21:33.450 152 15746.02 520.43 57173.27 88888.00 2003-06-01 12:21:34.450 152 15745.50 521.30 57173.51 88888.00 2003-06-01 12:21:35.450 152 15745.76 520.93 57173.51 88888.00 2003-06-01 12:21:36.450 152 15744.98 520.81 57173.51 88888.00 2003-06-01 12:21:37.450 152 15745.76 521.30 57173.51 88888.00 2003-06-01 12:21:38.450 152 15745.63 521.67 57173.75 88888.00 2003-06-01 12:21:39.450 152 15745.76 520.93 57173.14 88888.00 2003-06-01 12:21:40.450 152 15745.50 520.68 57173.02 88888.00 2003-06-01 12:21:41.450 152 15744.33 521.42 57172.65 88888.00 2003-06-01 12:21:42.450 152 15745.11 520.81 57173.39 88888.00 2003-06-01 12:21:43.450 152 15744.98 520.31 57173.27 88888.00 2003-06-01 12:21:44.450 152 15745.24 521.55 57173.39 88888.00 2003-06-01 12:21:45.450 152 15745.11 521.18 57173.51 88888.00 2003-06-01 12:21:46.450 152 15743.68 520.56 57172.77 88888.00 2003-06-01 12:21:47.450 152 15744.72 521.05 57173.27 88888.00 2003-06-01 12:21:48.450 152 15744.20 521.30 57173.39 88888.00 2003-06-01 12:21:49.450 152 15744.20 520.93 57173.27 88888.00 2003-06-01 12:21:50.450 152 15744.07 520.93 57173.39 88888.00 2003-06-01 12:21:51.450 152 15744.59 521.18 57173.14 88888.00 2003-06-01 12:21:52.450 152 15743.29 521.05 57173.14 88888.00 2003-06-01 12:21:53.450 152 15744.20 521.05 57173.39 88888.00 2003-06-01 12:21:54.450 152 15743.42 520.93 57172.53 88888.00 2003-06-01 12:21:55.450 152 15743.55 520.31 57172.90 88888.00 2003-06-01 12:21:56.450 152 15743.55 520.56 57172.90 88888.00 2003-06-01 12:21:57.450 152 15743.55 520.56 57173.39 88888.00 2003-06-01 12:21:58.450 152 15743.94 520.56 57172.77 88888.00 2003-06-01 12:21:59.450 152 15743.55 520.93 57172.77 88888.00 2003-06-01 12:22:00.450 152 15743.55 521.18 57172.77 88888.00 2003-06-01 12:22:01.450 152 15743.68 521.42 57172.77 88888.00 2003-06-01 12:22:02.450 152 15743.81 520.81 57172.90 88888.00 2003-06-01 12:22:03.450 152 15744.33 520.56 57172.77 88888.00 2003-06-01 12:22:04.450 152 15743.55 520.19 57173.51 88888.00 2003-06-01 12:22:05.450 152 15744.33 520.68 57171.80 88888.00 2003-06-01 12:22:06.450 152 15744.85 520.68 57172.90 88888.00 2003-06-01 12:22:07.450 152 15744.98 520.56 57173.02 88888.00 2003-06-01 12:22:08.450 152 15744.33 520.56 57172.53 88888.00 2003-06-01 12:22:09.450 152 15744.59 520.43 57172.53 88888.00 2003-06-01 12:22:10.450 152 15744.07 520.81 57172.16 88888.00 2003-06-01 12:22:11.450 152 15744.85 520.43 57172.16 88888.00 2003-06-01 12:22:12.450 152 15744.85 520.68 57173.14 88888.00 2003-06-01 12:22:13.450 152 15744.33 520.56 57173.14 88888.00 2003-06-01 12:22:14.450 152 15744.98 520.68 57172.41 88888.00 2003-06-01 12:22:15.450 152 15744.33 520.81 57173.02 88888.00 2003-06-01 12:22:16.450 152 15744.59 520.93 57172.65 88888.00 2003-06-01 12:22:17.450 152 15744.46 520.19 57172.41 88888.00 2003-06-01 12:22:18.450 152 15745.11 520.56 57172.77 88888.00 2003-06-01 12:22:19.450 152 15745.24 520.56 57172.53 88888.00 2003-06-01 12:22:20.450 152 15744.59 520.06 57172.29 88888.00 2003-06-01 12:22:21.450 152 15744.98 519.81 57173.27 88888.00 2003-06-01 12:22:22.450 152 15744.85 519.44 57172.41 88888.00 2003-06-01 12:22:23.450 152 15744.85 519.94 57173.51 88888.00 2003-06-01 12:22:24.450 152 15744.59 520.31 57173.02 88888.00 2003-06-01 12:22:25.450 152 15744.72 519.94 57172.77 88888.00 2003-06-01 12:22:26.450 152 15744.46 519.81 57172.41 88888.00 2003-06-01 12:22:27.450 152 15744.59 519.07 57173.39 88888.00 2003-06-01 12:22:28.450 152 15744.59 519.07 57172.77 88888.00 2003-06-01 12:22:29.450 152 15745.37 519.57 57172.90 88888.00 2003-06-01 12:22:30.450 152 15744.59 519.07 57172.90 88888.00 2003-06-01 12:22:31.450 152 15744.46 518.58 57173.14 88888.00 2003-06-01 12:22:32.450 152 15744.98 518.95 57173.02 88888.00 2003-06-01 12:22:33.450 152 15744.72 518.70 57173.27 88888.00 2003-06-01 12:22:34.450 152 15743.94 518.95 57172.65 88888.00 2003-06-01 12:22:35.450 152 15744.59 518.33 57173.14 88888.00 2003-06-01 12:22:36.450 152 15743.68 518.70 57173.14 88888.00 2003-06-01 12:22:37.450 152 15744.46 519.20 57172.90 88888.00 2003-06-01 12:22:38.450 152 15743.94 519.32 57173.02 88888.00 2003-06-01 12:22:39.450 152 15743.68 518.95 57173.02 88888.00 2003-06-01 12:22:40.450 152 15742.90 518.82 57172.77 88888.00 2003-06-01 12:22:41.450 152 15743.29 518.82 57172.90 88888.00 2003-06-01 12:22:42.450 152 15743.81 518.58 57173.39 88888.00 2003-06-01 12:22:43.450 152 15743.03 518.33 57172.41 88888.00 2003-06-01 12:22:44.450 152 15743.03 518.70 57172.90 88888.00 2003-06-01 12:22:45.450 152 15743.03 518.70 57172.90 88888.00 2003-06-01 12:22:46.450 152 15742.51 518.95 57173.39 88888.00 2003-06-01 12:22:47.450 152 15742.64 519.20 57173.02 88888.00 2003-06-01 12:22:48.450 152 15742.25 518.82 57173.51 88888.00 2003-06-01 12:22:49.450 152 15742.25 519.07 57173.27 88888.00 2003-06-01 12:22:50.450 152 15742.51 518.70 57173.14 88888.00 2003-06-01 12:22:51.450 152 15742.12 518.95 57173.02 88888.00 2003-06-01 12:22:52.450 152 15741.99 519.20 57172.90 88888.00 2003-06-01 12:22:53.450 152 15741.86 519.32 57172.90 88888.00 2003-06-01 12:22:54.450 152 15741.73 518.58 57173.27 88888.00 2003-06-01 12:22:55.450 152 15741.47 518.58 57172.29 88888.00 2003-06-01 12:22:56.450 152 15741.34 518.70 57172.77 88888.00 2003-06-01 12:22:57.450 152 15741.73 518.45 57172.16 88888.00 2003-06-01 12:22:58.450 152 15741.21 518.70 57172.90 88888.00 2003-06-01 12:22:59.450 152 15740.69 519.07 57172.53 88888.00 2003-06-01 12:23:00.450 152 15741.73 518.70 57173.39 88888.00 2003-06-01 12:23:01.450 152 15741.34 518.08 57172.16 88888.00 2003-06-01 12:23:02.450 152 15741.21 518.33 57172.53 88888.00 2003-06-01 12:23:03.450 152 15741.08 518.20 57172.90 88888.00 2003-06-01 12:23:04.450 152 15741.21 518.45 57172.77 88888.00 2003-06-01 12:23:05.450 152 15741.21 518.20 57172.65 88888.00 2003-06-01 12:23:06.450 152 15741.60 518.82 57172.65 88888.00 2003-06-01 12:23:07.450 152 15741.86 518.45 57172.16 88888.00 2003-06-01 12:23:08.450 152 15741.60 518.58 57172.53 88888.00 2003-06-01 12:23:09.450 152 15742.38 518.33 57172.90 88888.00 2003-06-01 12:23:10.450 152 15742.64 517.71 57172.41 88888.00 2003-06-01 12:23:11.450 152 15742.25 518.58 57171.92 88888.00 2003-06-01 12:23:12.450 152 15742.38 517.59 57171.92 88888.00 2003-06-01 12:23:13.450 152 15743.42 518.08 57173.02 88888.00 2003-06-01 12:23:14.450 152 15743.16 518.58 57172.65 88888.00 2003-06-01 12:23:15.450 152 15743.16 517.71 57172.90 88888.00 2003-06-01 12:23:16.450 152 15743.29 518.08 57172.29 88888.00 2003-06-01 12:23:17.450 152 15742.77 518.33 57172.65 88888.00 2003-06-01 12:23:18.450 152 15742.90 518.58 57172.41 88888.00 2003-06-01 12:23:19.450 152 15742.25 517.96 57172.77 88888.00 2003-06-01 12:23:20.450 152 15742.77 518.08 57172.65 88888.00 2003-06-01 12:23:21.450 152 15742.90 518.20 57172.65 88888.00 2003-06-01 12:23:22.450 152 15743.03 517.96 57172.77 88888.00 2003-06-01 12:23:23.450 152 15742.38 518.33 57172.53 88888.00 2003-06-01 12:23:24.450 152 15742.77 518.45 57173.02 88888.00 2003-06-01 12:23:25.450 152 15743.42 518.33 57172.90 88888.00 2003-06-01 12:23:26.450 152 15742.64 518.08 57172.77 88888.00 2003-06-01 12:23:27.450 152 15743.68 518.58 57172.90 88888.00 2003-06-01 12:23:28.450 152 15743.68 517.83 57172.65 88888.00 2003-06-01 12:23:29.450 152 15743.94 518.70 57173.39 88888.00 2003-06-01 12:23:30.450 152 15743.29 518.20 57172.65 88888.00 2003-06-01 12:23:31.450 152 15743.94 518.20 57172.90 88888.00 2003-06-01 12:23:32.450 152 15744.07 517.83 57173.02 88888.00 2003-06-01 12:23:33.450 152 15743.81 519.07 57173.02 88888.00 2003-06-01 12:23:34.450 152 15744.46 517.96 57173.51 88888.00 2003-06-01 12:23:35.450 152 15744.85 517.96 57172.16 88888.00 2003-06-01 12:23:36.450 152 15744.46 518.20 57173.39 88888.00 2003-06-01 12:23:37.450 152 15744.33 518.45 57173.02 88888.00 2003-06-01 12:23:38.450 152 15743.94 518.33 57172.65 88888.00 2003-06-01 12:23:39.450 152 15744.98 517.96 57173.02 88888.00 2003-06-01 12:23:40.450 152 15744.33 517.71 57173.27 88888.00 2003-06-01 12:23:41.450 152 15744.07 518.33 57173.39 88888.00 2003-06-01 12:23:42.450 152 15744.72 517.46 57173.88 88888.00 2003-06-01 12:23:43.450 152 15744.59 518.20 57172.90 88888.00 2003-06-01 12:23:44.450 152 15744.33 518.33 57173.39 88888.00 2003-06-01 12:23:45.450 152 15743.81 517.96 57173.88 88888.00 2003-06-01 12:23:46.450 152 15744.33 517.96 57173.51 88888.00 2003-06-01 12:23:47.450 152 15744.07 517.71 57173.63 88888.00 2003-06-01 12:23:48.450 152 15743.55 518.20 57173.51 88888.00 2003-06-01 12:23:49.450 152 15743.81 517.71 57173.39 88888.00 2003-06-01 12:23:50.450 152 15743.94 517.34 57173.88 88888.00 2003-06-01 12:23:51.450 152 15743.68 517.71 57173.14 88888.00 2003-06-01 12:23:52.450 152 15744.07 517.34 57173.14 88888.00 2003-06-01 12:23:53.450 152 15745.11 517.96 57172.90 88888.00 2003-06-01 12:23:54.450 152 15743.94 517.21 57173.51 88888.00 2003-06-01 12:23:55.450 152 15744.46 517.46 57173.88 88888.00 2003-06-01 12:23:56.450 152 15744.33 517.46 57173.75 88888.00 2003-06-01 12:23:57.450 152 15744.46 517.21 57173.63 88888.00 2003-06-01 12:23:58.450 152 15743.94 516.97 57174.00 88888.00 2003-06-01 12:23:59.450 152 15745.24 516.97 57173.63 88888.00 2003-06-01 12:24:00.450 152 15744.33 517.09 57174.61 88888.00 2003-06-01 12:24:01.450 152 15744.72 516.72 57173.63 88888.00 2003-06-01 12:24:02.450 152 15744.85 517.21 57173.88 88888.00 2003-06-01 12:24:03.450 152 15744.85 516.35 57173.39 88888.00 2003-06-01 12:24:04.450 152 15744.72 516.59 57174.36 88888.00 2003-06-01 12:24:05.450 152 15744.33 516.47 57174.12 88888.00 2003-06-01 12:24:06.450 152 15744.59 516.47 57174.73 88888.00 2003-06-01 12:24:07.450 152 15744.46 515.97 57174.12 88888.00 2003-06-01 12:24:08.450 152 15744.72 516.47 57174.36 88888.00 2003-06-01 12:24:09.450 152 15744.72 516.35 57174.49 88888.00 2003-06-01 12:24:10.450 152 15744.98 516.97 57173.75 88888.00 2003-06-01 12:24:11.450 152 15744.85 516.47 57174.00 88888.00 2003-06-01 12:24:12.450 152 15744.98 516.10 57173.88 88888.00 2003-06-01 12:24:13.450 152 15744.07 516.47 57173.63 88888.00 2003-06-01 12:24:14.450 152 15744.20 516.72 57174.12 88888.00 2003-06-01 12:24:15.450 152 15745.24 516.10 57174.61 88888.00 2003-06-01 12:24:16.450 152 15745.24 516.22 57173.02 88888.00 2003-06-01 12:24:17.450 152 15744.59 516.35 57174.24 88888.00 2003-06-01 12:24:18.450 152 15744.46 515.85 57174.36 88888.00 2003-06-01 12:24:19.450 152 15744.07 516.22 57173.88 88888.00 2003-06-01 12:24:20.450 152 15744.59 516.22 57174.49 88888.00 2003-06-01 12:24:21.450 152 15744.33 515.60 57174.36 88888.00 2003-06-01 12:24:22.450 152 15745.37 515.73 57174.73 88888.00 2003-06-01 12:24:23.450 152 15744.33 515.23 57174.49 88888.00 2003-06-01 12:24:24.450 152 15744.72 515.73 57174.61 88888.00 2003-06-01 12:24:25.450 152 15743.81 516.10 57174.73 88888.00 2003-06-01 12:24:26.450 152 15744.59 515.73 57174.24 88888.00 2003-06-01 12:24:27.450 152 15744.72 515.60 57174.36 88888.00 2003-06-01 12:24:28.450 152 15744.72 515.73 57174.86 88888.00 2003-06-01 12:24:29.450 152 15743.81 515.85 57174.73 88888.00 2003-06-01 12:24:30.450 152 15744.20 515.73 57174.49 88888.00 2003-06-01 12:24:31.450 152 15744.33 515.73 57174.00 88888.00 2003-06-01 12:24:32.450 152 15744.07 515.85 57174.73 88888.00 2003-06-01 12:24:33.450 152 15744.20 515.97 57174.73 88888.00 2003-06-01 12:24:34.450 152 15744.59 515.36 57174.12 88888.00 2003-06-01 12:24:35.450 152 15744.59 514.86 57174.98 88888.00 2003-06-01 12:24:36.450 152 15744.72 515.23 57173.88 88888.00 2003-06-01 12:24:37.450 152 15744.72 515.11 57174.00 88888.00 2003-06-01 12:24:38.450 152 15744.85 515.23 57174.61 88888.00 2003-06-01 12:24:39.450 152 15743.55 515.73 57174.49 88888.00 2003-06-01 12:24:40.450 152 15744.33 515.11 57174.00 88888.00 2003-06-01 12:24:41.450 152 15744.20 515.85 57174.86 88888.00 2003-06-01 12:24:42.450 152 15744.59 515.48 57174.24 88888.00 2003-06-01 12:24:43.450 152 15744.72 515.11 57174.98 88888.00 2003-06-01 12:24:44.450 152 15744.59 515.11 57174.61 88888.00 2003-06-01 12:24:45.450 152 15744.59 515.85 57174.73 88888.00 2003-06-01 12:24:46.450 152 15744.72 515.36 57174.61 88888.00 2003-06-01 12:24:47.450 152 15745.37 515.36 57174.86 88888.00 2003-06-01 12:24:48.450 152 15744.85 515.36 57174.00 88888.00 2003-06-01 12:24:49.450 152 15745.11 515.48 57174.12 88888.00 2003-06-01 12:24:50.450 152 15745.24 515.36 57174.61 88888.00 2003-06-01 12:24:51.450 152 15745.24 515.60 57174.61 88888.00 2003-06-01 12:24:52.450 152 15744.72 515.23 57175.59 88888.00 2003-06-01 12:24:53.450 152 15745.11 514.36 57174.98 88888.00 2003-06-01 12:24:54.450 152 15745.50 514.98 57174.61 88888.00 2003-06-01 12:24:55.450 152 15745.76 514.36 57174.00 88888.00 2003-06-01 12:24:56.450 152 15744.72 514.49 57174.36 88888.00 2003-06-01 12:24:57.450 152 15744.72 514.61 57174.98 88888.00 2003-06-01 12:24:58.450 152 15744.98 514.24 57174.12 88888.00 2003-06-01 12:24:59.450 152 15745.63 514.36 57175.10 88888.00 2003-06-01 12:25:00.450 152 15744.72 514.36 57174.73 88888.00 2003-06-01 12:25:01.450 152 15745.37 514.24 57174.98 88888.00 2003-06-01 12:25:02.450 152 15745.24 513.75 57174.86 88888.00 2003-06-01 12:25:03.450 152 15744.20 514.49 57174.98 88888.00 2003-06-01 12:25:04.450 152 15744.85 513.87 57174.98 88888.00 2003-06-01 12:25:05.450 152 15744.98 514.24 57174.98 88888.00 2003-06-01 12:25:06.450 152 15744.46 513.37 57175.10 88888.00 2003-06-01 12:25:07.450 152 15744.72 513.62 57174.12 88888.00 2003-06-01 12:25:08.450 152 15743.94 513.25 57175.10 88888.00 2003-06-01 12:25:09.450 152 15744.59 512.88 57174.98 88888.00 2003-06-01 12:25:10.450 152 15744.07 513.00 57174.86 88888.00 2003-06-01 12:25:11.450 152 15744.59 512.51 57174.86 88888.00 2003-06-01 12:25:12.450 152 15743.42 513.00 57173.88 88888.00 2003-06-01 12:25:13.450 152 15743.81 512.51 57174.61 88888.00 2003-06-01 12:25:14.450 152 15744.46 512.14 57174.49 88888.00 2003-06-01 12:25:15.450 152 15743.94 512.14 57175.10 88888.00 2003-06-01 12:25:16.450 152 15744.07 511.52 57174.98 88888.00 2003-06-01 12:25:17.450 152 15743.94 511.76 57174.98 88888.00 2003-06-01 12:25:18.450 152 15742.90 511.64 57174.36 88888.00 2003-06-01 12:25:19.450 152 15742.77 511.39 57174.61 88888.00 2003-06-01 12:25:20.450 152 15743.03 511.64 57174.73 88888.00 2003-06-01 12:25:21.450 152 15742.38 511.39 57174.73 88888.00 2003-06-01 12:25:22.450 152 15741.86 511.76 57174.36 88888.00 2003-06-01 12:25:23.450 152 15741.99 510.53 57173.75 88888.00 2003-06-01 12:25:24.450 152 15741.73 510.40 57174.36 88888.00 2003-06-01 12:25:25.450 152 15741.86 511.76 57174.61 88888.00 2003-06-01 12:25:26.450 152 15740.95 510.40 57174.73 88888.00 2003-06-01 12:25:27.450 152 15741.47 510.40 57174.49 88888.00 2003-06-01 12:25:28.450 152 15740.30 510.53 57173.63 88888.00 2003-06-01 12:25:29.450 152 15740.30 510.28 57174.49 88888.00 2003-06-01 12:25:30.450 152 15739.65 510.65 57174.36 88888.00 2003-06-01 12:25:31.450 152 15739.39 510.15 57174.61 88888.00 2003-06-01 12:25:32.450 152 15739.26 510.28 57174.12 88888.00 2003-06-01 12:25:33.450 152 15739.13 510.03 57173.75 88888.00 2003-06-01 12:25:34.450 152 15739.26 510.53 57174.49 88888.00 2003-06-01 12:25:35.450 152 15739.00 510.40 57173.39 88888.00 2003-06-01 12:25:36.450 152 15737.58 510.15 57174.24 88888.00 2003-06-01 12:25:37.450 152 15737.58 510.03 57173.63 88888.00 2003-06-01 12:25:38.450 152 15738.22 509.91 57173.75 88888.00 2003-06-01 12:25:39.450 152 15737.19 510.15 57173.39 88888.00 2003-06-01 12:25:40.450 152 15736.80 510.53 57173.39 88888.00 2003-06-01 12:25:41.450 152 15736.93 510.53 57173.63 88888.00 2003-06-01 12:25:42.450 152 15736.02 510.28 57173.27 88888.00 2003-06-01 12:25:43.450 152 15736.15 510.03 57173.27 88888.00 2003-06-01 12:25:44.450 152 15736.28 510.15 57173.51 88888.00 2003-06-01 12:25:45.450 152 15736.28 510.28 57172.90 88888.00 2003-06-01 12:25:46.450 152 15735.50 509.78 57172.90 88888.00 2003-06-01 12:25:47.450 152 15735.37 509.78 57173.02 88888.00 2003-06-01 12:25:48.450 152 15735.50 510.40 57172.77 88888.00 2003-06-01 12:25:49.450 152 15734.98 509.91 57172.90 88888.00 2003-06-01 12:25:50.450 152 15734.72 510.15 57173.14 88888.00 2003-06-01 12:25:51.450 152 15734.33 509.66 57172.04 88888.00 2003-06-01 12:25:52.450 152 15733.94 510.28 57171.80 88888.00 2003-06-01 12:25:53.450 152 15734.72 510.28 57171.92 88888.00 2003-06-01 12:25:54.450 152 15733.94 509.91 57172.53 88888.00 2003-06-01 12:25:55.450 152 15733.94 509.78 57172.04 88888.00 2003-06-01 12:25:56.450 152 15733.29 509.91 57171.68 88888.00 2003-06-01 12:25:57.450 152 15732.90 509.78 57171.80 88888.00 2003-06-01 12:25:58.450 152 15731.08 509.53 57172.04 88888.00 2003-06-01 12:25:59.450 152 15731.99 509.16 57171.92 88888.00 2003-06-01 12:26:00.450 152 15731.08 509.04 57171.55 88888.00 2003-06-01 12:26:01.450 152 15730.69 508.79 57171.31 88888.00 2003-06-01 12:26:02.450 152 15730.04 509.29 57171.68 88888.00 2003-06-01 12:26:03.450 152 15728.87 508.79 57170.94 88888.00 2003-06-01 12:26:04.450 152 15729.26 508.79 57171.19 88888.00 2003-06-01 12:26:05.450 152 15728.22 508.42 57170.70 88888.00 2003-06-01 12:26:06.450 152 15727.83 508.30 57170.94 88888.00 2003-06-01 12:26:07.450 152 15728.09 507.80 57171.06 88888.00 2003-06-01 12:26:08.450 152 15727.44 507.68 57170.45 88888.00 2003-06-01 12:26:09.450 152 15727.44 506.93 57169.72 88888.00 2003-06-01 12:26:10.450 152 15727.44 507.31 57170.21 88888.00 2003-06-01 12:26:11.450 152 15727.05 506.93 57169.72 88888.00 2003-06-01 12:26:12.450 152 15727.96 507.06 57170.21 88888.00 2003-06-01 12:26:13.450 152 15727.70 505.94 57170.45 88888.00 2003-06-01 12:26:14.450 152 15728.09 505.70 57169.35 88888.00 2003-06-01 12:26:15.450 152 15727.57 505.57 57168.74 88888.00 2003-06-01 12:26:16.450 152 15726.79 505.08 57168.86 88888.00 2003-06-01 12:26:17.450 152 15728.09 504.83 57169.47 88888.00 2003-06-01 12:26:18.450 152 15727.70 504.33 57168.98 88888.00 2003-06-01 12:26:19.450 152 15728.48 503.84 57168.98 88888.00 2003-06-01 12:26:20.450 152 15727.18 503.22 57168.98 88888.00 2003-06-01 12:26:21.450 152 15728.22 503.59 57168.13 88888.00 2003-06-01 12:26:22.450 152 15727.31 503.34 57169.84 88888.00 2003-06-01 12:26:23.450 152 15727.44 503.09 57168.50 88888.00 2003-06-01 12:26:24.450 152 15727.05 502.85 57169.23 88888.00 2003-06-01 12:26:25.450 152 15727.31 502.97 57168.25 88888.00 2003-06-01 12:26:26.450 152 15726.79 502.85 57168.25 88888.00 2003-06-01 12:26:27.450 152 15726.66 502.60 57168.38 88888.00 2003-06-01 12:26:28.450 152 15726.66 502.35 57168.74 88888.00 2003-06-01 12:26:29.450 152 15725.62 501.61 57167.88 88888.00 2003-06-01 12:26:30.450 152 15726.53 502.10 57167.52 88888.00 2003-06-01 12:26:31.450 152 15726.66 502.10 57167.64 88888.00 2003-06-01 12:26:32.450 152 15726.14 502.35 57167.64 88888.00 2003-06-01 12:26:33.450 152 15726.40 501.98 57167.88 88888.00 2003-06-01 12:26:34.450 152 15725.88 501.86 57167.52 88888.00 2003-06-01 12:26:35.450 152 15725.49 502.10 57168.01 88888.00 2003-06-01 12:26:36.450 152 15725.49 501.73 57167.15 88888.00 2003-06-01 12:26:37.450 152 15725.36 502.10 57167.27 88888.00 2003-06-01 12:26:38.450 152 15724.45 501.86 57166.91 88888.00 2003-06-01 12:26:39.450 152 15724.58 502.47 57167.27 88888.00 2003-06-01 12:26:40.450 152 15723.67 502.97 57167.39 88888.00 2003-06-01 12:26:41.450 152 15723.02 501.48 57166.05 88888.00 2003-06-01 12:26:42.450 152 15723.80 501.61 57166.42 88888.00 2003-06-01 12:26:43.450 152 15722.63 501.98 57166.17 88888.00 2003-06-01 12:26:44.450 152 15722.24 502.35 57166.30 88888.00 2003-06-01 12:26:45.450 152 15721.07 501.36 57166.30 88888.00 2003-06-01 12:26:46.450 152 15721.33 501.61 57166.30 88888.00 2003-06-01 12:26:47.450 152 15720.29 501.61 57166.30 88888.00 2003-06-01 12:26:48.450 152 15720.42 501.98 57165.44 88888.00 2003-06-01 12:26:49.450 152 15719.91 501.86 57165.68 88888.00 2003-06-01 12:26:50.450 152 15719.12 501.73 57165.93 88888.00 2003-06-01 12:26:51.450 152 15718.61 501.86 57165.44 88888.00 2003-06-01 12:26:52.450 152 15718.22 502.35 57165.32 88888.00 2003-06-01 12:26:53.450 152 15717.44 502.47 57165.93 88888.00 2003-06-01 12:26:54.450 152 15716.66 502.47 57165.20 88888.00 2003-06-01 12:26:55.450 152 15716.27 502.35 57165.07 88888.00 2003-06-01 12:26:56.450 152 15715.75 502.60 57165.07 88888.00 2003-06-01 12:26:57.450 152 15715.36 502.72 57164.71 88888.00 2003-06-01 12:26:58.450 152 15715.36 502.10 57164.71 88888.00 2003-06-01 12:26:59.450 152 15714.32 502.60 57163.97 88888.00 2003-06-01 12:27:00.450 152 15714.19 502.10 57164.46 88888.00 2003-06-01 12:27:01.450 152 15713.15 501.98 57163.97 88888.00 2003-06-01 12:27:02.450 152 15712.76 501.61 57163.85 88888.00 2003-06-01 12:27:03.450 152 15712.37 502.23 57163.24 88888.00 2003-06-01 12:27:04.450 152 15711.85 502.35 57163.36 88888.00 2003-06-01 12:27:05.450 152 15710.81 501.86 57162.99 88888.00 2003-06-01 12:27:06.450 152 15710.68 502.23 57163.36 88888.00 2003-06-01 12:27:07.450 152 15709.90 502.60 57163.48 88888.00 2003-06-01 12:27:08.450 152 15709.77 502.10 57162.99 88888.00 2003-06-01 12:27:09.450 152 15708.34 502.85 57162.14 88888.00 2003-06-01 12:27:10.450 152 15708.47 501.86 57162.38 88888.00 2003-06-01 12:27:11.450 152 15708.34 502.47 57162.50 88888.00 2003-06-01 12:27:12.450 152 15708.47 502.47 57161.65 88888.00 2003-06-01 12:27:13.450 152 15707.43 502.10 57161.89 88888.00 2003-06-01 12:27:14.450 152 15707.17 502.60 57161.41 88888.00 2003-06-01 12:27:15.450 152 15707.30 502.10 57160.43 88888.00 2003-06-01 12:27:16.450 152 15706.78 502.10 57161.53 88888.00 2003-06-01 12:27:17.450 152 15706.65 503.09 57161.04 88888.00 2003-06-01 12:27:18.450 152 15706.78 503.47 57161.16 88888.00 2003-06-01 12:27:19.450 152 15707.56 503.22 57160.55 88888.00 2003-06-01 12:27:20.450 152 15706.78 503.59 57160.30 88888.00 2003-06-01 12:27:21.450 152 15706.78 503.96 57159.82 88888.00 2003-06-01 12:27:22.450 152 15707.43 503.34 57159.69 88888.00 2003-06-01 12:27:23.450 152 15706.78 502.85 57159.32 88888.00 2003-06-01 12:27:24.450 152 15705.74 504.21 57158.71 88888.00 2003-06-01 12:27:25.450 152 15706.65 504.46 57159.08 88888.00 2003-06-01 12:27:26.450 152 15706.65 504.21 57159.20 88888.00 2003-06-01 12:27:27.450 152 15707.04 504.33 57158.71 88888.00 2003-06-01 12:27:28.450 152 15706.26 505.08 57158.47 88888.00 2003-06-01 12:27:29.450 152 15706.39 504.95 57159.57 88888.00 2003-06-01 12:27:30.450 152 15706.52 504.08 57158.23 88888.00 2003-06-01 12:27:31.450 152 15706.78 504.21 57158.96 88888.00 2003-06-01 12:27:32.450 152 15707.04 504.46 57158.35 88888.00 2003-06-01 12:27:33.450 152 15706.78 504.33 57158.59 88888.00 2003-06-01 12:27:34.450 152 15707.56 504.95 57158.23 88888.00 2003-06-01 12:27:35.450 152 15707.17 505.45 57157.98 88888.00 2003-06-01 12:27:36.450 152 15707.56 506.19 57158.23 88888.00 2003-06-01 12:27:37.450 152 15707.95 505.82 57157.49 88888.00 2003-06-01 12:27:38.450 152 15707.69 506.07 57157.49 88888.00 2003-06-01 12:27:39.450 152 15707.30 506.81 57157.86 88888.00 2003-06-01 12:27:40.450 152 15707.43 506.69 57157.61 88888.00 2003-06-01 12:27:41.450 152 15707.82 506.93 57157.61 88888.00 2003-06-01 12:27:42.450 152 15707.30 506.31 57157.61 88888.00 2003-06-01 12:27:43.450 152 15707.56 506.56 57157.25 88888.00 2003-06-01 12:27:44.450 152 15707.95 506.93 57157.86 88888.00 2003-06-01 12:27:45.450 152 15707.43 506.44 57157.49 88888.00 2003-06-01 12:27:46.450 152 15707.69 507.68 57156.88 88888.00 2003-06-01 12:27:47.450 152 15708.60 507.92 57157.61 88888.00 2003-06-01 12:27:48.450 152 15707.30 507.92 57157.49 88888.00 2003-06-01 12:27:49.450 152 15708.08 507.68 57157.37 88888.00 2003-06-01 12:27:50.450 152 15708.34 507.80 57157.37 88888.00 2003-06-01 12:27:51.450 152 15707.82 507.06 57156.52 88888.00 2003-06-01 12:27:52.450 152 15708.47 507.06 57157.12 88888.00 2003-06-01 12:27:53.450 152 15708.86 507.06 57157.25 88888.00 2003-06-01 12:27:54.450 152 15708.47 507.80 57157.61 88888.00 2003-06-01 12:27:55.450 152 15708.86 507.80 57157.37 88888.00 2003-06-01 12:27:56.450 152 15708.73 508.17 57157.37 88888.00 2003-06-01 12:27:57.450 152 15709.12 508.42 57157.37 88888.00 2003-06-01 12:27:58.450 152 15709.25 508.42 57157.12 88888.00 2003-06-01 12:27:59.450 152 15709.90 508.54 57157.25 88888.00 2003-06-01 12:28:00.450 152 15709.77 507.55 57157.49 88888.00 2003-06-01 12:28:01.450 152 15710.68 508.42 57157.49 88888.00 2003-06-01 12:28:02.450 152 15710.42 508.17 57157.98 88888.00 2003-06-01 12:28:03.450 152 15710.55 508.67 57157.74 88888.00 2003-06-01 12:28:04.450 152 15710.29 508.79 57157.61 88888.00 2003-06-01 12:28:05.450 152 15710.68 509.16 57157.74 88888.00 2003-06-01 12:28:06.450 152 15711.46 509.29 57157.37 88888.00 2003-06-01 12:28:07.450 152 15711.33 508.92 57157.86 88888.00 2003-06-01 12:28:08.450 152 15711.33 509.53 57157.86 88888.00 2003-06-01 12:28:09.450 152 15711.20 508.67 57157.37 88888.00 2003-06-01 12:28:10.450 152 15711.59 509.53 57157.61 88888.00 2003-06-01 12:28:11.450 152 15711.98 509.78 57157.86 88888.00 2003-06-01 12:28:12.450 152 15711.72 509.41 57157.61 88888.00 2003-06-01 12:28:13.450 152 15712.24 509.91 57157.61 88888.00 2003-06-01 12:28:14.450 152 15712.11 510.28 57158.35 88888.00 2003-06-01 12:28:15.450 152 15712.50 510.28 57158.47 88888.00 2003-06-01 12:28:16.450 152 15712.76 510.03 57157.98 88888.00 2003-06-01 12:28:17.450 152 15712.89 510.40 57157.86 88888.00 2003-06-01 12:28:18.450 152 15712.50 511.02 57157.98 88888.00 2003-06-01 12:28:19.450 152 15713.80 510.77 57158.59 88888.00 2003-06-01 12:28:20.450 152 15714.19 510.15 57158.35 88888.00 2003-06-01 12:28:21.450 152 15714.32 511.02 57158.35 88888.00 2003-06-01 12:28:22.450 152 15713.93 511.52 57158.10 88888.00 2003-06-01 12:28:23.450 152 15713.80 510.90 57157.74 88888.00 2003-06-01 12:28:24.450 152 15713.67 510.53 57158.23 88888.00 2003-06-01 12:28:25.450 152 15712.89 510.65 57159.20 88888.00 2003-06-01 12:28:26.450 152 15713.93 511.27 57158.35 88888.00 2003-06-01 12:28:27.450 152 15713.67 511.02 57158.59 88888.00 2003-06-01 12:28:28.450 152 15713.67 511.14 57157.98 88888.00 2003-06-01 12:28:29.450 152 15713.67 510.40 57158.47 88888.00 2003-06-01 12:28:30.450 152 15713.54 510.53 57158.84 88888.00 2003-06-01 12:28:31.450 152 15713.80 510.77 57158.71 88888.00 2003-06-01 12:28:32.450 152 15714.06 510.28 57158.23 88888.00 2003-06-01 12:28:33.450 152 15713.41 510.53 57158.84 88888.00 2003-06-01 12:28:34.450 152 15713.80 510.65 57159.45 88888.00 2003-06-01 12:28:35.450 152 15713.28 510.28 57158.59 88888.00 2003-06-01 12:28:36.450 152 15713.41 510.03 57159.08 88888.00 2003-06-01 12:28:37.450 152 15712.76 510.77 57158.96 88888.00 2003-06-01 12:28:38.450 152 15713.67 510.53 57159.32 88888.00 2003-06-01 12:28:39.450 152 15713.80 510.65 57158.96 88888.00 2003-06-01 12:28:40.450 152 15713.93 510.40 57158.96 88888.00 2003-06-01 12:28:41.450 152 15713.28 511.02 57159.20 88888.00 2003-06-01 12:28:42.450 152 15713.15 510.53 57159.08 88888.00 2003-06-01 12:28:43.450 152 15713.28 511.02 57159.69 88888.00 2003-06-01 12:28:44.450 152 15713.67 510.77 57159.57 88888.00 2003-06-01 12:28:45.450 152 15713.41 510.03 57160.06 88888.00 2003-06-01 12:28:46.450 152 15713.41 510.65 57159.94 88888.00 2003-06-01 12:28:47.450 152 15714.06 510.40 57159.94 88888.00 2003-06-01 12:28:48.450 152 15713.93 510.03 57159.57 88888.00 2003-06-01 12:28:49.450 152 15713.54 510.03 57159.94 88888.00 2003-06-01 12:28:50.450 152 15713.54 511.27 57160.30 88888.00 2003-06-01 12:28:51.450 152 15713.93 510.15 57160.55 88888.00 2003-06-01 12:28:52.450 152 15713.02 510.77 57160.06 88888.00 2003-06-01 12:28:53.450 152 15712.76 511.02 57159.82 88888.00 2003-06-01 12:28:54.450 152 15713.41 510.40 57159.45 88888.00 2003-06-01 12:28:55.450 152 15713.02 511.39 57159.82 88888.00 2003-06-01 12:28:56.450 152 15712.24 510.90 57160.79 88888.00 2003-06-01 12:28:57.450 152 15712.37 510.65 57160.30 88888.00 2003-06-01 12:28:58.450 152 15712.76 510.90 57160.06 88888.00 2003-06-01 12:28:59.450 152 15711.98 510.65 57160.55 88888.00 2003-06-01 12:29:00.450 152 15712.37 511.27 57160.06 88888.00 2003-06-01 12:29:01.450 152 15712.76 510.53 57160.18 88888.00 2003-06-01 12:29:02.450 152 15711.98 511.39 57161.04 88888.00 2003-06-01 12:29:03.450 152 15711.85 511.27 57160.06 88888.00 2003-06-01 12:29:04.450 152 15711.85 510.15 57159.57 88888.00 2003-06-01 12:29:05.450 152 15711.33 511.39 57160.43 88888.00 2003-06-01 12:29:06.450 152 15712.11 511.27 57160.06 88888.00 2003-06-01 12:29:07.450 152 15712.11 510.03 57160.30 88888.00 2003-06-01 12:29:08.450 152 15711.85 510.77 57160.06 88888.00 2003-06-01 12:29:09.450 152 15711.59 510.77 57160.06 88888.00 2003-06-01 12:29:10.450 152 15712.11 510.40 57160.30 88888.00 2003-06-01 12:29:11.450 152 15711.59 510.90 57160.43 88888.00 2003-06-01 12:29:12.450 152 15710.55 510.65 57159.82 88888.00 2003-06-01 12:29:13.450 152 15710.16 510.90 57159.94 88888.00 2003-06-01 12:29:14.450 152 15710.55 510.77 57160.30 88888.00 2003-06-01 12:29:15.450 152 15710.16 511.27 57160.18 88888.00 2003-06-01 12:29:16.450 152 15710.42 511.27 57160.30 88888.00 2003-06-01 12:29:17.450 152 15709.90 511.14 57159.94 88888.00 2003-06-01 12:29:18.450 152 15710.55 511.52 57160.30 88888.00 2003-06-01 12:29:19.450 152 15710.29 511.27 57159.20 88888.00 2003-06-01 12:29:20.450 152 15710.42 511.89 57159.57 88888.00 2003-06-01 12:29:21.450 152 15710.03 511.39 57159.69 88888.00 2003-06-01 12:29:22.450 152 15710.03 511.76 57159.94 88888.00 2003-06-01 12:29:23.450 152 15709.12 511.64 57159.57 88888.00 2003-06-01 12:29:24.450 152 15709.77 510.65 57159.20 88888.00 2003-06-01 12:29:25.450 152 15709.51 510.65 57159.82 88888.00 2003-06-01 12:29:26.450 152 15708.73 511.02 57159.57 88888.00 2003-06-01 12:29:27.450 152 15708.47 511.02 57159.94 88888.00 2003-06-01 12:29:28.450 152 15709.25 511.76 57158.84 88888.00 2003-06-01 12:29:29.450 152 15708.86 511.02 57159.20 88888.00 2003-06-01 12:29:30.450 152 15708.86 511.14 57159.82 88888.00 2003-06-01 12:29:31.450 152 15709.38 510.53 57159.32 88888.00 2003-06-01 12:29:32.450 152 15708.60 510.65 57159.69 88888.00 2003-06-01 12:29:33.450 152 15709.12 510.65 57159.45 88888.00 2003-06-01 12:29:34.450 152 15708.08 511.39 57159.45 88888.00 2003-06-01 12:29:35.450 152 15708.21 511.39 57159.32 88888.00 2003-06-01 12:29:36.450 152 15708.34 510.90 57158.84 88888.00 2003-06-01 12:29:37.450 152 15708.34 512.01 57159.69 88888.00 2003-06-01 12:29:38.450 152 15708.60 511.02 57158.84 88888.00 2003-06-01 12:29:39.450 152 15707.95 511.39 57158.71 88888.00 2003-06-01 12:29:40.450 152 15707.82 512.01 57159.08 88888.00 2003-06-01 12:29:41.450 152 15708.47 511.89 57158.23 88888.00 2003-06-01 12:29:42.450 152 15707.56 511.89 57158.47 88888.00 2003-06-01 12:29:43.450 152 15708.08 512.14 57158.96 88888.00 2003-06-01 12:29:44.450 152 15708.08 511.89 57158.84 88888.00 2003-06-01 12:29:45.450 152 15707.82 512.75 57158.59 88888.00 2003-06-01 12:29:46.450 152 15707.95 512.51 57158.10 88888.00 2003-06-01 12:29:47.450 152 15707.82 512.88 57158.23 88888.00 2003-06-01 12:29:48.450 152 15707.82 512.88 57158.35 88888.00 2003-06-01 12:29:49.450 152 15707.17 512.38 57158.47 88888.00 2003-06-01 12:29:50.450 152 15707.56 512.63 57158.47 88888.00 2003-06-01 12:29:51.450 152 15707.69 512.14 57157.74 88888.00 2003-06-01 12:29:52.450 152 15707.30 512.75 57158.35 88888.00 2003-06-01 12:29:53.450 152 15707.04 512.63 57157.74 88888.00 2003-06-01 12:29:54.450 152 15707.56 512.88 57158.47 88888.00 2003-06-01 12:29:55.450 152 15706.39 513.13 57158.35 88888.00 2003-06-01 12:29:56.450 152 15706.52 513.13 57157.74 88888.00 2003-06-01 12:29:57.450 152 15707.17 513.25 57157.61 88888.00 2003-06-01 12:29:58.450 152 15707.17 513.37 57157.86 88888.00 2003-06-01 12:29:59.450 152 15707.43 513.37 57157.61 88888.00 2003-06-01 12:30:00.450 152 15707.30 513.00 57157.74 88888.00 2003-06-01 12:30:01.450 152 15707.30 513.37 57157.74 88888.00 2003-06-01 12:30:02.450 152 15707.56 513.62 57157.49 88888.00 2003-06-01 12:30:03.450 152 15706.91 513.25 57157.86 88888.00 2003-06-01 12:30:04.450 152 15706.78 513.00 57157.61 88888.00 2003-06-01 12:30:05.450 152 15706.91 513.75 57157.61 88888.00 2003-06-01 12:30:06.450 152 15706.39 512.88 57157.25 88888.00 2003-06-01 12:30:07.450 152 15706.39 513.99 57157.12 88888.00 2003-06-01 12:30:08.450 152 15706.91 513.50 57157.12 88888.00 2003-06-01 12:30:09.450 152 15706.65 513.25 57157.37 88888.00 2003-06-01 12:30:10.450 152 15706.00 513.75 57158.10 88888.00 2003-06-01 12:30:11.450 152 15706.78 513.25 57156.52 88888.00 2003-06-01 12:30:12.450 152 15706.13 513.25 57157.61 88888.00 2003-06-01 12:30:13.450 152 15705.74 514.36 57156.76 88888.00 2003-06-01 12:30:14.450 152 15706.00 514.24 57157.61 88888.00 2003-06-01 12:30:15.450 152 15704.96 513.99 57156.76 88888.00 2003-06-01 12:30:16.450 152 15705.74 514.12 57157.37 88888.00 2003-06-01 12:30:17.450 152 15705.74 513.87 57156.88 88888.00 2003-06-01 12:30:18.450 152 15706.26 513.87 57157.12 88888.00 2003-06-01 12:30:19.450 152 15705.61 513.62 57157.00 88888.00 2003-06-01 12:30:20.450 152 15705.87 513.87 57157.25 88888.00 2003-06-01 12:30:21.450 152 15706.39 514.12 57156.39 88888.00 2003-06-01 12:30:22.450 152 15705.61 514.12 57157.12 88888.00 2003-06-01 12:30:23.450 152 15705.87 514.24 57157.12 88888.00 2003-06-01 12:30:24.450 152 15706.13 514.24 57157.12 88888.00 2003-06-01 12:30:25.450 152 15705.35 514.12 57156.52 88888.00 2003-06-01 12:30:26.450 152 15705.61 514.86 57157.12 88888.00 2003-06-01 12:30:27.450 152 15705.35 514.86 57156.15 88888.00 2003-06-01 12:30:28.450 152 15705.74 514.12 57157.00 88888.00 2003-06-01 12:30:29.450 152 15705.22 514.86 57156.76 88888.00 2003-06-01 12:30:30.450 152 15705.61 514.24 57156.39 88888.00 2003-06-01 12:30:31.450 152 15705.35 514.98 57156.27 88888.00 2003-06-01 12:30:32.450 152 15705.35 514.61 57156.76 88888.00 2003-06-01 12:30:33.450 152 15704.70 515.11 57156.39 88888.00 2003-06-01 12:30:34.450 152 15705.61 515.23 57156.02 88888.00 2003-06-01 12:30:35.450 152 15704.31 514.74 57155.54 88888.00 2003-06-01 12:30:36.450 152 15704.70 515.23 57156.39 88888.00 2003-06-01 12:30:37.450 152 15704.44 515.11 57155.90 88888.00 2003-06-01 12:30:38.450 152 15704.57 515.73 57155.78 88888.00 2003-06-01 12:30:39.450 152 15705.61 515.97 57156.02 88888.00 2003-06-01 12:30:40.450 152 15703.92 515.48 57156.39 88888.00 2003-06-01 12:30:41.450 152 15704.31 516.10 57155.78 88888.00 2003-06-01 12:30:42.450 152 15704.05 515.97 57156.27 88888.00 2003-06-01 12:30:43.450 152 15704.96 516.10 57156.27 88888.00 2003-06-01 12:30:44.450 152 15704.31 515.97 57156.15 88888.00 2003-06-01 12:30:45.450 152 15704.57 515.97 57156.52 88888.00 2003-06-01 12:30:46.450 152 15703.92 516.22 57155.29 88888.00 2003-06-01 12:30:47.450 152 15703.79 516.35 57155.54 88888.00 2003-06-01 12:30:48.450 152 15703.92 516.35 57156.15 88888.00 2003-06-01 12:30:49.450 152 15703.53 516.47 57154.80 88888.00 2003-06-01 12:30:50.450 152 15703.53 515.97 57155.54 88888.00 2003-06-01 12:30:51.450 152 15703.53 516.35 57155.41 88888.00 2003-06-01 12:30:52.450 152 15703.79 515.97 57155.54 88888.00 2003-06-01 12:30:53.450 152 15703.66 516.10 57155.54 88888.00 2003-06-01 12:30:54.450 152 15703.14 515.60 57155.29 88888.00 2003-06-01 12:30:55.450 152 15703.66 515.97 57155.17 88888.00 2003-06-01 12:30:56.450 152 15703.53 515.73 57155.41 88888.00 2003-06-01 12:30:57.450 152 15703.27 515.85 57155.78 88888.00 2003-06-01 12:30:58.450 152 15702.88 515.73 57154.43 88888.00 2003-06-01 12:30:59.450 152 15703.14 515.60 57155.05 88888.00 2003-06-01 12:31:00.450 152 15703.01 516.10 57154.43 88888.00 2003-06-01 12:31:01.450 152 15703.01 515.73 57154.68 88888.00 2003-06-01 12:31:02.450 152 15702.88 515.48 57154.31 88888.00 2003-06-01 12:31:03.450 152 15702.75 515.60 57153.95 88888.00 2003-06-01 12:31:04.450 152 15702.88 515.60 57154.31 88888.00 2003-06-01 12:31:05.450 152 15703.79 515.60 57154.43 88888.00 2003-06-01 12:31:06.450 152 15704.18 515.97 57154.43 88888.00 2003-06-01 12:31:07.450 152 15704.05 515.73 57154.19 88888.00 2003-06-01 12:31:08.450 152 15703.92 515.73 57154.56 88888.00 2003-06-01 12:31:09.450 152 15703.53 515.85 57154.31 88888.00 2003-06-01 12:31:10.450 152 15704.05 515.48 57153.70 88888.00 2003-06-01 12:31:11.450 152 15703.79 515.73 57153.09 88888.00 2003-06-01 12:31:12.450 152 15704.18 515.97 57154.19 88888.00 2003-06-01 12:31:13.450 152 15704.31 516.22 57153.70 88888.00 2003-06-01 12:31:14.450 152 15704.83 517.21 57153.21 88888.00 2003-06-01 12:31:15.450 152 15704.44 516.97 57153.70 88888.00 2003-06-01 12:31:16.450 152 15704.70 515.85 57153.70 88888.00 2003-06-01 12:31:17.450 152 15704.44 516.22 57153.82 88888.00 2003-06-01 12:31:18.450 152 15704.31 516.97 57154.19 88888.00 2003-06-01 12:31:19.450 152 15705.48 516.97 57152.85 88888.00 2003-06-01 12:31:20.450 152 15704.83 517.46 57153.58 88888.00 2003-06-01 12:31:21.450 152 15704.70 517.21 57153.70 88888.00 2003-06-01 12:31:22.450 152 15704.83 516.84 57153.46 88888.00 2003-06-01 12:31:23.450 152 15704.96 517.09 57152.60 88888.00 2003-06-01 12:31:24.450 152 15704.96 517.21 57153.70 88888.00 2003-06-01 12:31:25.450 152 15705.22 516.84 57153.82 88888.00 2003-06-01 12:31:26.450 152 15705.22 517.46 57152.97 88888.00 2003-06-01 12:31:27.450 152 15705.35 517.46 57153.70 88888.00 2003-06-01 12:31:28.450 152 15705.74 517.34 57153.34 88888.00 2003-06-01 12:31:29.450 152 15705.09 517.21 57153.21 88888.00 2003-06-01 12:31:30.450 152 15705.48 516.97 57153.82 88888.00 2003-06-01 12:31:31.450 152 15705.48 517.83 57153.46 88888.00 2003-06-01 12:31:32.450 152 15706.13 517.09 57153.21 88888.00 2003-06-01 12:31:33.450 152 15705.35 517.21 57153.34 88888.00 2003-06-01 12:31:34.450 152 15705.48 517.59 57153.70 88888.00 2003-06-01 12:31:35.450 152 15705.74 516.59 57153.09 88888.00 2003-06-01 12:31:36.450 152 15705.61 517.09 57153.09 88888.00 2003-06-01 12:31:37.450 152 15706.26 516.59 57152.97 88888.00 2003-06-01 12:31:38.450 152 15705.22 517.09 57153.34 88888.00 2003-06-01 12:31:39.450 152 15705.35 516.84 57153.09 88888.00 2003-06-01 12:31:40.450 152 15705.48 516.97 57153.34 88888.00 2003-06-01 12:31:41.450 152 15705.48 516.97 57153.46 88888.00 2003-06-01 12:31:42.450 152 15705.61 517.34 57153.58 88888.00 2003-06-01 12:31:43.450 152 15705.48 516.22 57153.46 88888.00 2003-06-01 12:31:44.450 152 15705.22 517.09 57153.21 88888.00 2003-06-01 12:31:45.450 152 15705.61 516.22 57152.85 88888.00 2003-06-01 12:31:46.450 152 15705.87 516.72 57153.46 88888.00 2003-06-01 12:31:47.450 152 15705.61 516.84 57153.09 88888.00 2003-06-01 12:31:48.450 152 15704.70 516.97 57152.97 88888.00 2003-06-01 12:31:49.450 152 15704.57 516.72 57152.11 88888.00 2003-06-01 12:31:50.450 152 15704.70 516.59 57153.34 88888.00 2003-06-01 12:31:51.450 152 15705.09 516.59 57152.97 88888.00 2003-06-01 12:31:52.450 152 15704.31 516.84 57152.48 88888.00 2003-06-01 12:31:53.450 152 15704.70 515.85 57152.85 88888.00 2003-06-01 12:31:54.450 152 15704.05 516.35 57153.09 88888.00 2003-06-01 12:31:55.450 152 15704.44 516.35 57152.72 88888.00 2003-06-01 12:31:56.450 152 15704.96 516.72 57152.60 88888.00 2003-06-01 12:31:57.450 152 15704.70 516.97 57153.21 88888.00 2003-06-01 12:31:58.450 152 15704.05 515.85 57153.09 88888.00 2003-06-01 12:31:59.450 152 15703.40 515.36 57152.60 88888.00 2003-06-01 12:32:00.450 152 15704.05 515.73 57152.85 88888.00 2003-06-01 12:32:01.450 152 15703.14 515.60 57152.23 88888.00 2003-06-01 12:32:02.450 152 15704.05 515.36 57152.85 88888.00 2003-06-01 12:32:03.450 152 15703.27 515.60 57152.97 88888.00 2003-06-01 12:32:04.450 152 15703.27 515.23 57153.21 88888.00 2003-06-01 12:32:05.450 152 15703.53 514.61 57151.75 88888.00 2003-06-01 12:32:06.450 152 15702.10 515.36 57152.60 88888.00 2003-06-01 12:32:07.450 152 15702.36 515.23 57152.36 88888.00 2003-06-01 12:32:08.450 152 15702.49 515.23 57152.48 88888.00 2003-06-01 12:32:09.450 152 15702.49 514.61 57152.60 88888.00 2003-06-01 12:32:10.450 152 15702.10 514.49 57152.23 88888.00 2003-06-01 12:32:11.450 152 15702.23 514.61 57152.48 88888.00 2003-06-01 12:32:12.450 152 15702.10 514.74 57151.87 88888.00 2003-06-01 12:32:13.450 152 15702.49 515.11 57152.23 88888.00 2003-06-01 12:32:14.450 152 15701.97 514.74 57151.75 88888.00 2003-06-01 12:32:15.450 152 15702.36 514.74 57152.48 88888.00 2003-06-01 12:32:16.450 152 15702.10 514.61 57151.87 88888.00 2003-06-01 12:32:17.450 152 15701.20 514.36 57151.01 88888.00 2003-06-01 12:32:18.450 152 15702.10 514.49 57151.62 88888.00 2003-06-01 12:32:19.450 152 15700.81 514.12 57151.87 88888.00 2003-06-01 12:32:20.450 152 15701.84 514.12 57151.87 88888.00 2003-06-01 12:32:21.450 152 15701.07 514.24 57151.62 88888.00 2003-06-01 12:32:22.450 152 15701.20 514.49 57151.75 88888.00 2003-06-01 12:32:23.450 152 15701.46 513.75 57151.38 88888.00 2003-06-01 12:32:24.450 152 15701.07 513.50 57151.13 88888.00 2003-06-01 12:32:25.450 152 15701.46 513.75 57151.38 88888.00 2003-06-01 12:32:26.450 152 15701.07 513.75 57151.50 88888.00 2003-06-01 12:32:27.450 152 15701.84 513.62 57151.26 88888.00 2003-06-01 12:32:28.450 152 15701.07 514.24 57151.26 88888.00 2003-06-01 12:32:29.450 152 15701.33 514.36 57151.26 88888.00 2003-06-01 12:32:30.450 152 15701.46 513.87 57150.89 88888.00 2003-06-01 12:32:31.450 152 15701.07 513.62 57150.77 88888.00 2003-06-01 12:32:32.450 152 15701.20 513.87 57151.38 88888.00 2003-06-01 12:32:33.450 152 15701.33 514.36 57150.89 88888.00 2003-06-01 12:32:34.450 152 15701.20 513.62 57150.52 88888.00 2003-06-01 12:32:35.450 152 15700.68 513.99 57150.89 88888.00 2003-06-01 12:32:36.450 152 15701.20 513.75 57151.01 88888.00 2003-06-01 12:32:37.450 152 15701.20 513.87 57150.64 88888.00 2003-06-01 12:32:38.450 152 15701.07 513.62 57150.40 88888.00 2003-06-01 12:32:39.450 152 15701.58 513.75 57151.13 88888.00 2003-06-01 12:32:40.450 152 15701.84 513.87 57150.04 88888.00 2003-06-01 12:32:41.450 152 15701.71 513.99 57151.26 88888.00 2003-06-01 12:32:42.450 152 15700.94 513.75 57150.04 88888.00 2003-06-01 12:32:43.450 152 15701.20 514.12 57150.16 88888.00 2003-06-01 12:32:44.450 152 15701.07 513.99 57150.04 88888.00 2003-06-01 12:32:45.450 152 15701.58 513.75 57150.16 88888.00 2003-06-01 12:32:46.450 152 15700.94 513.13 57150.16 88888.00 2003-06-01 12:32:47.450 152 15701.33 513.75 57150.04 88888.00 2003-06-01 12:32:48.450 152 15700.03 513.62 57150.52 88888.00 2003-06-01 12:32:49.450 152 15701.07 513.75 57149.67 88888.00 2003-06-01 12:32:50.450 152 15700.68 513.99 57149.67 88888.00 2003-06-01 12:32:51.450 152 15701.07 512.75 57150.04 88888.00 2003-06-01 12:32:52.450 152 15700.81 513.25 57149.91 88888.00 2003-06-01 12:32:53.450 152 15701.07 513.00 57149.42 88888.00 2003-06-01 12:32:54.450 152 15700.03 512.88 57150.04 88888.00 2003-06-01 12:32:55.450 152 15700.81 512.88 57149.42 88888.00 2003-06-01 12:32:56.450 152 15700.16 513.50 57149.42 88888.00 2003-06-01 12:32:57.450 152 15700.29 512.88 57150.04 88888.00 2003-06-01 12:32:58.450 152 15700.42 512.75 57149.42 88888.00 2003-06-01 12:32:59.450 152 15699.90 512.88 57149.54 88888.00 2003-06-01 12:33:00.450 152 15699.90 512.75 57149.42 88888.00 2003-06-01 12:33:01.450 152 15700.55 513.00 57149.79 88888.00 2003-06-01 12:33:02.450 152 15699.90 512.63 57149.54 88888.00 2003-06-01 12:33:03.450 152 15699.90 512.51 57149.05 88888.00 2003-06-01 12:33:04.450 152 15699.64 513.13 57149.54 88888.00 2003-06-01 12:33:05.450 152 15700.29 513.37 57149.67 88888.00 2003-06-01 12:33:06.450 152 15699.12 512.14 57149.18 88888.00 2003-06-01 12:33:07.450 152 15699.25 512.14 57149.05 88888.00 2003-06-01 12:33:08.450 152 15698.99 512.88 57148.81 88888.00 2003-06-01 12:33:09.450 152 15699.25 513.00 57149.18 88888.00 2003-06-01 12:33:10.450 152 15698.60 512.38 57149.05 88888.00 2003-06-01 12:33:11.450 152 15698.73 512.51 57148.57 88888.00 2003-06-01 12:33:12.450 152 15698.99 512.38 57149.42 88888.00 2003-06-01 12:33:13.450 152 15698.73 512.01 57149.67 88888.00 2003-06-01 12:33:14.450 152 15698.60 512.26 57148.57 88888.00 2003-06-01 12:33:15.450 152 15699.12 512.14 57148.81 88888.00 2003-06-01 12:33:16.450 152 15698.34 512.88 57148.93 88888.00 2003-06-01 12:33:17.450 152 15697.56 512.38 57148.69 88888.00 2003-06-01 12:33:18.450 152 15698.08 512.38 57148.45 88888.00 2003-06-01 12:33:19.450 152 15698.34 512.01 57148.32 88888.00 2003-06-01 12:33:20.450 152 15697.82 512.26 57148.69 88888.00 2003-06-01 12:33:21.450 152 15698.47 512.51 57148.32 88888.00 2003-06-01 12:33:22.450 152 15697.69 512.51 57148.20 88888.00 2003-06-01 12:33:23.450 152 15696.91 512.14 57148.08 88888.00 2003-06-01 12:33:24.450 152 15697.30 512.75 57148.20 88888.00 2003-06-01 12:33:25.450 152 15696.52 512.26 57148.20 88888.00 2003-06-01 12:33:26.450 152 15696.91 512.26 57147.96 88888.00 2003-06-01 12:33:27.450 152 15696.91 512.75 57148.20 88888.00 2003-06-01 12:33:28.450 152 15696.78 512.38 57147.46 88888.00 2003-06-01 12:33:29.450 152 15696.39 513.00 57147.46 88888.00 2003-06-01 12:33:30.450 152 15696.65 513.00 57147.46 88888.00 2003-06-01 12:33:31.450 152 15695.48 512.38 57146.73 88888.00 2003-06-01 12:33:32.450 152 15695.74 512.38 57147.34 88888.00 2003-06-01 12:33:33.450 152 15696.52 512.14 57147.46 88888.00 2003-06-01 12:33:34.450 152 15696.52 512.63 57147.59 88888.00 2003-06-01 12:33:35.450 152 15696.00 512.01 57146.61 88888.00 2003-06-01 12:33:36.450 152 15696.39 512.01 57146.98 88888.00 2003-06-01 12:33:37.450 152 15696.00 511.89 57147.34 88888.00 2003-06-01 12:33:38.450 152 15696.13 512.26 57147.46 88888.00 2003-06-01 12:33:39.450 152 15695.35 512.51 57146.61 88888.00 2003-06-01 12:33:40.450 152 15695.22 512.01 57146.98 88888.00 2003-06-01 12:33:41.450 152 15695.35 511.89 57146.49 88888.00 2003-06-01 12:33:42.450 152 15694.96 512.51 57147.10 88888.00 2003-06-01 12:33:43.450 152 15694.31 512.38 57146.24 88888.00 2003-06-01 12:33:44.450 152 15694.96 512.26 57146.24 88888.00 2003-06-01 12:33:45.450 152 15694.31 511.52 57146.49 88888.00 2003-06-01 12:33:46.450 152 15693.79 512.14 57146.37 88888.00 2003-06-01 12:33:47.450 152 15694.05 511.89 57145.88 88888.00 2003-06-01 12:33:48.450 152 15694.44 512.26 57145.39 88888.00 2003-06-01 12:33:49.450 152 15694.05 512.01 57146.00 88888.00 2003-06-01 12:33:50.450 152 15693.79 512.63 57146.37 88888.00 2003-06-01 12:33:51.450 152 15692.88 512.38 57145.88 88888.00 2003-06-01 12:33:52.450 152 15692.75 512.01 57145.75 88888.00 2003-06-01 12:33:53.450 152 15693.53 512.14 57145.88 88888.00 2003-06-01 12:33:54.450 152 15693.40 511.89 57145.88 88888.00 2003-06-01 12:33:55.450 152 15692.62 511.89 57145.63 88888.00 2003-06-01 12:33:56.450 152 15692.23 511.89 57145.51 88888.00 2003-06-01 12:33:57.450 152 15693.01 511.76 57145.51 88888.00 2003-06-01 12:33:58.450 152 15693.53 512.51 57145.27 88888.00 2003-06-01 12:33:59.450 152 15693.01 512.01 57145.39 88888.00 2003-06-01 12:34:00.450 152 15692.88 511.52 57145.51 88888.00 2003-06-01 12:34:01.450 152 15693.79 510.90 57144.65 88888.00 2003-06-01 12:34:02.450 152 15693.14 512.14 57144.53 88888.00 2003-06-01 12:34:03.450 152 15693.92 510.90 57145.14 88888.00 2003-06-01 12:34:04.450 152 15693.14 510.90 57144.78 88888.00 2003-06-01 12:34:05.450 152 15693.27 511.27 57145.02 88888.00 2003-06-01 12:34:06.450 152 15693.66 511.27 57144.53 88888.00 2003-06-01 12:34:07.450 152 15692.88 511.64 57145.39 88888.00 2003-06-01 12:34:08.450 152 15692.49 511.02 57145.02 88888.00 2003-06-01 12:34:09.450 152 15692.36 511.14 57144.78 88888.00 2003-06-01 12:34:10.450 152 15692.49 511.52 57144.78 88888.00 2003-06-01 12:34:11.450 152 15692.36 511.14 57144.29 88888.00 2003-06-01 12:34:12.450 152 15692.23 511.27 57144.04 88888.00 2003-06-01 12:34:13.450 152 15691.71 511.76 57144.04 88888.00 2003-06-01 12:34:14.450 152 15692.23 511.52 57144.41 88888.00 2003-06-01 12:34:15.450 152 15691.84 511.39 57143.92 88888.00 2003-06-01 12:34:16.450 152 15691.71 511.52 57143.68 88888.00 2003-06-01 12:34:17.450 152 15692.23 511.02 57143.31 88888.00 2003-06-01 12:34:18.450 152 15691.71 510.15 57143.43 88888.00 2003-06-01 12:34:19.450 152 15691.97 511.52 57143.80 88888.00 2003-06-01 12:34:20.450 152 15691.58 511.52 57144.41 88888.00 2003-06-01 12:34:21.450 152 15691.58 511.52 57143.43 88888.00 2003-06-01 12:34:22.450 152 15691.06 511.39 57144.04 88888.00 2003-06-01 12:34:23.450 152 15691.32 511.76 57143.92 88888.00 2003-06-01 12:34:24.450 152 15690.67 511.64 57143.31 88888.00 2003-06-01 12:34:25.450 152 15690.80 511.27 57143.19 88888.00 2003-06-01 12:34:26.450 152 15690.54 510.03 57143.19 88888.00 2003-06-01 12:34:27.450 152 15690.28 511.14 57142.57 88888.00 2003-06-01 12:34:28.450 152 15690.41 511.52 57143.07 88888.00 2003-06-01 12:34:29.450 152 15690.28 510.65 57143.07 88888.00 2003-06-01 12:34:30.450 152 15690.67 511.14 57142.21 88888.00 2003-06-01 12:34:31.450 152 15690.02 511.14 57142.70 88888.00 2003-06-01 12:34:32.450 152 15690.28 510.53 57143.07 88888.00 2003-06-01 12:34:33.450 152 15690.41 510.90 57142.45 88888.00 2003-06-01 12:34:34.450 152 15690.80 510.77 57142.82 88888.00 2003-06-01 12:34:35.450 152 15690.80 510.77 57142.09 88888.00 2003-06-01 12:34:36.450 152 15690.41 510.53 57142.33 88888.00 2003-06-01 12:34:37.450 152 15690.80 510.40 57142.45 88888.00 2003-06-01 12:34:38.450 152 15690.28 511.27 57141.96 88888.00 2003-06-01 12:34:39.450 152 15690.02 510.40 57142.70 88888.00 2003-06-01 12:34:40.450 152 15690.41 510.90 57141.72 88888.00 2003-06-01 12:34:41.450 152 15689.50 510.15 57141.60 88888.00 2003-06-01 12:34:42.450 152 15689.50 509.78 57141.84 88888.00 2003-06-01 12:34:43.450 152 15690.28 510.15 57141.60 88888.00 2003-06-01 12:34:44.450 152 15689.37 510.28 57141.72 88888.00 2003-06-01 12:34:45.450 152 15690.02 509.78 57142.33 88888.00 2003-06-01 12:34:46.450 152 15689.37 509.41 57141.60 88888.00 2003-06-01 12:34:47.450 152 15688.72 510.15 57142.21 88888.00 2003-06-01 12:34:48.450 152 15689.76 509.29 57141.72 88888.00 2003-06-01 12:34:49.450 152 15690.28 509.91 57141.84 88888.00 2003-06-01 12:34:50.450 152 15690.02 509.53 57141.72 88888.00 2003-06-01 12:34:51.450 152 15688.85 509.53 57141.11 88888.00 2003-06-01 12:34:52.450 152 15689.89 509.53 57141.35 88888.00 2003-06-01 12:34:53.450 152 15689.50 509.91 57141.11 88888.00 2003-06-01 12:34:54.450 152 15688.98 509.78 57141.23 88888.00 2003-06-01 12:34:55.450 152 15689.50 510.28 57141.35 88888.00 2003-06-01 12:34:56.450 152 15688.72 510.03 57140.50 88888.00 2003-06-01 12:34:57.450 152 15689.37 509.41 57141.23 88888.00 2003-06-01 12:34:58.450 152 15689.37 510.03 57141.11 88888.00 2003-06-01 12:34:59.450 152 15688.72 509.41 57141.23 88888.00 2003-06-01 12:35:00.450 152 15688.98 509.29 57140.86 88888.00 2003-06-01 12:35:01.450 152 15688.46 508.79 57140.98 88888.00 2003-06-01 12:35:02.450 152 15688.46 508.92 57141.48 88888.00 2003-06-01 12:35:03.450 152 15687.81 510.03 57140.50 88888.00 2003-06-01 12:35:04.450 152 15688.07 509.66 57140.86 88888.00 2003-06-01 12:35:05.450 152 15687.55 509.78 57140.74 88888.00 2003-06-01 12:35:06.450 152 15687.94 509.04 57140.98 88888.00 2003-06-01 12:35:07.450 152 15687.94 509.04 57140.50 88888.00 2003-06-01 12:35:08.450 152 15688.20 508.92 57139.89 88888.00 2003-06-01 12:35:09.450 152 15687.16 509.78 57140.01 88888.00 2003-06-01 12:35:10.450 152 15686.90 509.04 57140.13 88888.00 2003-06-01 12:35:11.450 152 15687.03 509.04 57140.01 88888.00 2003-06-01 12:35:12.450 152 15687.68 509.04 57140.01 88888.00 2003-06-01 12:35:13.450 152 15688.07 509.53 57140.01 88888.00 2003-06-01 12:35:14.450 152 15687.16 508.67 57140.13 88888.00 2003-06-01 12:35:15.450 152 15687.55 508.67 57140.13 88888.00 2003-06-01 12:35:16.450 152 15686.64 508.67 57139.76 88888.00 2003-06-01 12:35:17.450 152 15686.90 508.67 57139.89 88888.00 2003-06-01 12:35:18.450 152 15687.03 508.30 57139.64 88888.00 2003-06-01 12:35:19.450 152 15686.51 508.42 57139.03 88888.00 2003-06-01 12:35:20.450 152 15686.38 509.41 57139.27 88888.00 2003-06-01 12:35:21.450 152 15686.51 508.17 57139.27 88888.00 2003-06-01 12:35:22.450 152 15686.64 508.92 57138.66 88888.00 2003-06-01 12:35:23.450 152 15686.38 507.92 57138.91 88888.00 2003-06-01 12:35:24.450 152 15686.12 508.79 57139.27 88888.00 2003-06-01 12:35:25.450 152 15686.38 508.92 57138.66 88888.00 2003-06-01 12:35:26.450 152 15685.60 508.92 57139.15 88888.00 2003-06-01 12:35:27.450 152 15685.08 509.04 57139.15 88888.00 2003-06-01 12:35:28.450 152 15685.08 509.04 57138.54 88888.00 2003-06-01 12:35:29.450 152 15684.82 509.16 57138.66 88888.00 2003-06-01 12:35:30.450 152 15685.34 508.54 57138.54 88888.00 2003-06-01 12:35:31.450 152 15685.08 509.66 57137.44 88888.00 2003-06-01 12:35:32.450 152 15684.43 509.04 57138.79 88888.00 2003-06-01 12:35:33.450 152 15685.21 509.29 57138.42 88888.00 2003-06-01 12:35:34.450 152 15684.30 508.79 57138.18 88888.00 2003-06-01 12:35:35.450 152 15685.73 508.79 57138.30 88888.00 2003-06-01 12:35:36.450 152 15685.08 509.29 57138.42 88888.00 2003-06-01 12:35:37.450 152 15684.95 508.54 57137.93 88888.00 2003-06-01 12:35:38.450 152 15684.56 510.03 57137.56 88888.00 2003-06-01 12:35:39.450 152 15684.30 509.66 57137.07 88888.00 2003-06-01 12:35:40.450 152 15684.43 509.78 57137.07 88888.00 2003-06-01 12:35:41.450 152 15685.21 509.53 57137.07 88888.00 2003-06-01 12:35:42.450 152 15684.30 509.29 57137.32 88888.00 2003-06-01 12:35:43.450 152 15684.82 508.92 57137.68 88888.00 2003-06-01 12:35:44.450 152 15684.56 509.04 57137.44 88888.00 2003-06-01 12:35:45.450 152 15685.21 508.92 57137.32 88888.00 2003-06-01 12:35:46.450 152 15684.30 508.79 57137.07 88888.00 2003-06-01 12:35:47.450 152 15684.82 509.04 57136.46 88888.00 2003-06-01 12:35:48.450 152 15685.08 508.67 57136.95 88888.00 2003-06-01 12:35:49.450 152 15684.17 508.79 57137.68 88888.00 2003-06-01 12:35:50.450 152 15684.69 508.67 57137.07 88888.00 2003-06-01 12:35:51.450 152 15684.69 508.92 57136.71 88888.00 2003-06-01 12:35:52.450 152 15685.08 508.79 57136.46 88888.00 2003-06-01 12:35:53.450 152 15684.56 509.04 57136.22 88888.00 2003-06-01 12:35:54.450 152 15684.17 508.67 57136.22 88888.00 2003-06-01 12:35:55.450 152 15684.43 508.79 57136.83 88888.00 2003-06-01 12:35:56.450 152 15684.43 508.54 57135.97 88888.00 2003-06-01 12:35:57.450 152 15684.69 508.79 57136.46 88888.00 2003-06-01 12:35:58.450 152 15684.95 508.42 57136.59 88888.00 2003-06-01 12:35:59.450 152 15683.79 508.54 57136.09 88888.00 2003-06-01 12:36:00.450 152 15683.66 509.29 57135.61 88888.00 2003-06-01 12:36:01.450 152 15684.17 508.79 57136.22 88888.00 2003-06-01 12:36:02.450 152 15683.92 509.29 57136.59 88888.00 2003-06-01 12:36:03.450 152 15683.66 508.92 57135.97 88888.00 2003-06-01 12:36:04.450 152 15683.39 509.16 57135.36 88888.00 2003-06-01 12:36:05.450 152 15683.79 509.16 57135.97 88888.00 2003-06-01 12:36:06.450 152 15684.17 508.79 57136.09 88888.00 2003-06-01 12:36:07.450 152 15683.26 508.79 57135.48 88888.00 2003-06-01 12:36:08.450 152 15683.92 509.29 57135.61 88888.00 2003-06-01 12:36:09.450 152 15684.43 509.04 57135.61 88888.00 2003-06-01 12:36:10.450 152 15683.26 509.04 57135.61 88888.00 2003-06-01 12:36:11.450 152 15683.39 509.29 57135.12 88888.00 2003-06-01 12:36:12.450 152 15683.26 508.42 57135.73 88888.00 2003-06-01 12:36:13.450 152 15683.79 508.30 57135.00 88888.00 2003-06-01 12:36:14.450 152 15683.79 508.67 57135.48 88888.00 2003-06-01 12:36:15.450 152 15683.13 508.17 57136.09 88888.00 2003-06-01 12:36:16.450 152 15683.00 508.79 57135.85 88888.00 2003-06-01 12:36:17.450 152 15683.79 508.17 57135.24 88888.00 2003-06-01 12:36:18.450 152 15683.00 508.54 57135.61 88888.00 2003-06-01 12:36:19.450 152 15682.36 508.17 57135.61 88888.00 2003-06-01 12:36:20.450 152 15682.62 508.30 57135.12 88888.00 2003-06-01 12:36:21.450 152 15681.84 508.05 57134.63 88888.00 2003-06-01 12:36:22.450 152 15681.71 507.55 57134.51 88888.00 2003-06-01 12:36:23.450 152 15682.23 507.06 57134.63 88888.00 2003-06-01 12:36:24.450 152 15681.97 507.43 57134.14 88888.00 2003-06-01 12:36:25.450 152 15682.49 507.92 57134.63 88888.00 2003-06-01 12:36:26.450 152 15681.71 507.92 57134.87 88888.00 2003-06-01 12:36:27.450 152 15681.84 507.92 57134.26 88888.00 2003-06-01 12:36:28.450 152 15681.06 508.05 57134.75 88888.00 2003-06-01 12:36:29.450 152 15681.19 507.43 57133.77 88888.00 2003-06-01 12:36:30.450 152 15681.58 507.43 57135.00 88888.00 2003-06-01 12:36:31.450 152 15680.67 508.05 57134.02 88888.00 2003-06-01 12:36:32.450 152 15680.41 507.18 57134.26 88888.00 2003-06-01 12:36:33.450 152 15681.06 507.68 57134.26 88888.00 2003-06-01 12:36:34.450 152 15680.15 507.18 57134.14 88888.00 2003-06-01 12:36:35.450 152 15680.28 507.55 57133.16 88888.00 2003-06-01 12:36:36.450 152 15679.63 507.06 57133.65 88888.00 2003-06-01 12:36:37.450 152 15680.28 507.55 57133.53 88888.00 2003-06-01 12:36:38.450 152 15680.67 508.42 57134.14 88888.00 2003-06-01 12:36:39.450 152 15679.50 507.92 57133.29 88888.00 2003-06-01 12:36:40.450 152 15679.37 507.55 57133.29 88888.00 2003-06-01 12:36:41.450 152 15679.89 507.68 57132.06 88888.00 2003-06-01 12:36:42.450 152 15679.63 507.55 57132.92 88888.00 2003-06-01 12:36:43.450 152 15679.37 507.18 57133.16 88888.00 2003-06-01 12:36:44.450 152 15678.98 507.68 57132.67 88888.00 2003-06-01 12:36:45.450 152 15679.50 507.68 57132.18 88888.00 2003-06-01 12:36:46.450 152 15679.76 507.80 57132.79 88888.00 2003-06-01 12:36:47.450 152 15680.28 507.80 57132.92 88888.00 2003-06-01 12:36:48.450 152 15678.72 508.05 57132.67 88888.00 2003-06-01 12:36:49.450 152 15679.37 507.68 57132.55 88888.00 2003-06-01 12:36:50.450 152 15678.46 507.80 57132.67 88888.00 2003-06-01 12:36:51.450 152 15678.72 507.18 57132.18 88888.00 2003-06-01 12:36:52.450 152 15678.59 507.55 57132.06 88888.00 2003-06-01 12:36:53.450 152 15678.46 507.92 57132.18 88888.00 2003-06-01 12:36:54.450 152 15678.33 507.06 57132.43 88888.00 2003-06-01 12:36:55.450 152 15678.20 507.43 57132.43 88888.00 2003-06-01 12:36:56.450 152 15677.55 506.81 57131.82 88888.00 2003-06-01 12:36:57.450 152 15677.55 507.31 57131.70 88888.00 2003-06-01 12:36:58.450 152 15677.55 507.18 57131.70 88888.00 2003-06-01 12:36:59.450 152 15677.55 507.06 57132.18 88888.00 2003-06-01 12:37:00.450 152 15677.03 507.06 57131.20 88888.00 2003-06-01 12:37:01.450 152 15677.42 507.31 57131.33 88888.00 2003-06-01 12:37:02.450 152 15677.29 506.93 57131.57 88888.00 2003-06-01 12:37:03.450 152 15676.90 507.80 57130.84 88888.00 2003-06-01 12:37:04.450 152 15676.77 507.43 57130.84 88888.00 2003-06-01 12:37:05.450 152 15676.90 507.80 57131.08 88888.00 2003-06-01 12:37:06.450 152 15676.77 508.05 57130.71 88888.00 2003-06-01 12:37:07.450 152 15676.25 507.92 57130.23 88888.00 2003-06-01 12:37:08.450 152 15676.64 507.55 57130.23 88888.00 2003-06-01 12:37:09.450 152 15676.12 508.30 57130.59 88888.00 2003-06-01 12:37:10.450 152 15676.90 507.92 57130.59 88888.00 2003-06-01 12:37:11.450 152 15676.64 507.31 57130.96 88888.00 2003-06-01 12:37:12.450 152 15676.90 507.31 57129.98 88888.00 2003-06-01 12:37:13.450 152 15676.90 507.31 57129.74 88888.00 2003-06-01 12:37:14.450 152 15676.77 506.93 57130.35 88888.00 2003-06-01 12:37:15.450 152 15676.38 506.44 57130.71 88888.00 2003-06-01 12:37:16.450 152 15677.42 506.93 57130.23 88888.00 2003-06-01 12:37:17.450 152 15676.77 506.81 57130.23 88888.00 2003-06-01 12:37:18.450 152 15677.29 506.19 57129.98 88888.00 2003-06-01 12:37:19.450 152 15677.03 506.69 57129.74 88888.00 2003-06-01 12:37:20.450 152 15676.38 506.56 57130.23 88888.00 2003-06-01 12:37:21.450 152 15676.64 507.06 57129.62 88888.00 2003-06-01 12:37:22.450 152 15676.51 506.93 57129.62 88888.00 2003-06-01 12:37:23.450 152 15675.99 506.07 57129.00 88888.00 2003-06-01 12:37:24.450 152 15675.86 506.31 57129.25 88888.00 2003-06-01 12:37:25.450 152 15676.25 506.56 57129.37 88888.00 2003-06-01 12:37:26.450 152 15676.12 506.69 57129.86 88888.00 2003-06-01 12:37:27.450 152 15675.73 506.81 57129.25 88888.00 2003-06-01 12:37:28.450 152 15676.12 507.06 57129.86 88888.00 2003-06-01 12:37:29.450 152 15675.08 507.18 57129.12 88888.00 2003-06-01 12:37:30.450 152 15675.86 507.06 57129.25 88888.00 2003-06-01 12:37:31.450 152 15676.77 507.55 57129.62 88888.00 2003-06-01 12:37:32.450 152 15676.51 507.68 57129.49 88888.00 2003-06-01 12:37:33.450 152 15676.12 506.69 57128.52 88888.00 2003-06-01 12:37:34.450 152 15675.99 506.93 57128.15 88888.00 2003-06-01 12:37:35.450 152 15674.95 506.56 57128.15 88888.00 2003-06-01 12:37:36.450 152 15675.99 506.19 57128.52 88888.00 2003-06-01 12:37:37.450 152 15675.47 506.19 57129.25 88888.00 2003-06-01 12:37:38.450 152 15675.21 506.56 57128.64 88888.00 2003-06-01 12:37:39.450 152 15675.21 506.56 57128.64 88888.00 2003-06-01 12:37:40.450 152 15675.21 506.19 57128.64 88888.00 2003-06-01 12:37:41.450 152 15674.56 506.44 57128.39 88888.00 2003-06-01 12:37:42.450 152 15674.69 506.19 57128.27 88888.00 2003-06-01 12:37:43.450 152 15674.69 506.93 57128.39 88888.00 2003-06-01 12:37:44.450 152 15674.82 507.31 57128.15 88888.00 2003-06-01 12:37:45.450 152 15674.04 506.56 57128.27 88888.00 2003-06-01 12:37:46.450 152 15673.91 507.31 57128.15 88888.00 2003-06-01 12:37:47.450 152 15674.30 506.93 57127.78 88888.00 2003-06-01 12:37:48.450 152 15674.17 507.31 57127.66 88888.00 2003-06-01 12:37:49.450 152 15673.91 506.93 57127.54 88888.00 2003-06-01 12:37:50.450 152 15674.30 506.93 57127.66 88888.00 2003-06-01 12:37:51.450 152 15673.52 507.92 57127.66 88888.00 2003-06-01 12:37:52.450 152 15673.78 507.31 57127.17 88888.00 2003-06-01 12:37:53.450 152 15673.26 506.69 57126.93 88888.00 2003-06-01 12:37:54.450 152 15673.26 507.43 57126.93 88888.00 2003-06-01 12:37:55.450 152 15673.39 507.43 57126.93 88888.00 2003-06-01 12:37:56.450 152 15674.04 507.68 57127.17 88888.00 2003-06-01 12:37:57.450 152 15673.39 507.68 57126.80 88888.00 2003-06-01 12:37:58.450 152 15673.65 507.31 57126.93 88888.00 2003-06-01 12:37:59.450 152 15674.30 508.30 57126.93 88888.00 2003-06-01 12:38:00.450 152 15674.04 508.17 57126.93 88888.00 2003-06-01 12:38:01.450 152 15674.30 507.80 57127.17 88888.00 2003-06-01 12:38:02.450 152 15674.04 507.31 57127.05 88888.00 2003-06-01 12:38:03.450 152 15673.91 507.43 57126.56 88888.00 2003-06-01 12:38:04.450 152 15674.43 507.92 57127.05 88888.00 2003-06-01 12:38:05.450 152 15674.30 508.30 57126.44 88888.00 2003-06-01 12:38:06.450 152 15674.56 507.55 57126.80 88888.00 2003-06-01 12:38:07.450 152 15674.69 508.05 57126.19 88888.00 2003-06-01 12:38:08.450 152 15674.69 508.05 57126.80 88888.00 2003-06-01 12:38:09.450 152 15674.17 508.17 57126.44 88888.00 2003-06-01 12:38:10.450 152 15673.78 508.17 57126.07 88888.00 2003-06-01 12:38:11.450 152 15673.39 508.05 57125.82 88888.00 2003-06-01 12:38:12.450 152 15673.78 508.54 57125.70 88888.00 2003-06-01 12:38:13.450 152 15674.17 508.42 57125.82 88888.00 2003-06-01 12:38:14.450 152 15673.91 509.16 57126.68 88888.00 2003-06-01 12:38:15.450 152 15673.78 509.04 57125.70 88888.00 2003-06-01 12:38:16.450 152 15673.65 509.41 57125.95 88888.00 2003-06-01 12:38:17.450 152 15673.52 509.53 57125.82 88888.00 2003-06-01 12:38:18.450 152 15673.52 509.66 57125.95 88888.00 2003-06-01 12:38:19.450 152 15674.43 509.66 57126.07 88888.00 2003-06-01 12:38:20.450 152 15673.78 508.79 57126.19 88888.00 2003-06-01 12:38:21.450 152 15674.17 509.66 57125.70 88888.00 2003-06-01 12:38:22.450 152 15673.65 509.16 57125.95 88888.00 2003-06-01 12:38:23.450 152 15674.04 508.92 57125.58 88888.00 2003-06-01 12:38:24.450 152 15674.17 509.16 57126.19 88888.00 2003-06-01 12:38:25.450 152 15675.08 509.41 57125.58 88888.00 2003-06-01 12:38:26.450 152 15675.21 509.41 57125.46 88888.00 2003-06-01 12:38:27.450 152 15675.73 508.54 57125.34 88888.00 2003-06-01 12:38:28.450 152 15675.60 509.29 57126.07 88888.00 2003-06-01 12:38:29.450 152 15676.12 508.54 57125.34 88888.00 2003-06-01 12:38:30.450 152 15676.12 508.54 57125.70 88888.00 2003-06-01 12:38:31.450 152 15676.90 509.41 57125.70 88888.00 2003-06-01 12:38:32.450 152 15676.77 509.29 57126.19 88888.00 2003-06-01 12:38:33.450 152 15677.16 510.28 57126.07 88888.00 2003-06-01 12:38:34.450 152 15676.64 509.29 57125.95 88888.00 2003-06-01 12:38:35.450 152 15677.16 509.16 57125.58 88888.00 2003-06-01 12:38:36.450 152 15676.77 509.53 57126.31 88888.00 2003-06-01 12:38:37.450 152 15677.81 509.53 57125.82 88888.00 2003-06-01 12:38:38.450 152 15678.07 509.16 57125.70 88888.00 2003-06-01 12:38:39.450 152 15678.20 509.41 57125.58 88888.00 2003-06-01 12:38:40.450 152 15677.81 509.53 57126.07 88888.00 2003-06-01 12:38:41.450 152 15677.68 509.53 57125.95 88888.00 2003-06-01 12:38:42.450 152 15677.29 509.04 57126.31 88888.00 2003-06-01 12:38:43.450 152 15678.07 509.53 57126.31 88888.00 2003-06-01 12:38:44.450 152 15677.29 509.66 57126.44 88888.00 2003-06-01 12:38:45.450 152 15677.42 509.04 57125.95 88888.00 2003-06-01 12:38:46.450 152 15677.03 508.92 57126.19 88888.00 2003-06-01 12:38:47.450 152 15677.68 509.16 57126.56 88888.00 2003-06-01 12:38:48.450 152 15677.29 510.03 57126.56 88888.00 2003-06-01 12:38:49.450 152 15677.55 510.03 57126.07 88888.00 2003-06-01 12:38:50.450 152 15676.77 510.40 57125.82 88888.00 2003-06-01 12:38:51.450 152 15677.03 509.53 57125.95 88888.00 2003-06-01 12:38:52.450 152 15676.64 509.78 57125.70 88888.00 2003-06-01 12:38:53.450 152 15676.77 510.03 57125.70 88888.00 2003-06-01 12:38:54.450 152 15677.42 509.41 57126.31 88888.00 2003-06-01 12:38:55.450 152 15677.03 509.53 57125.95 88888.00 2003-06-01 12:38:56.450 152 15677.42 509.16 57126.80 88888.00 2003-06-01 12:38:57.450 152 15676.90 509.78 57126.19 88888.00 2003-06-01 12:38:58.450 152 15676.64 509.91 57125.82 88888.00 2003-06-01 12:38:59.450 152 15678.33 509.41 57126.07 88888.00 2003-06-01 12:39:00.450 152 15677.16 509.29 57126.44 88888.00 2003-06-01 12:39:01.450 152 15677.94 509.53 57126.68 88888.00 2003-06-01 12:39:02.450 152 15678.07 509.66 57126.19 88888.00 2003-06-01 12:39:03.450 152 15678.07 508.92 57126.19 88888.00 2003-06-01 12:39:04.450 152 15678.46 509.04 57126.44 88888.00 2003-06-01 12:39:05.450 152 15678.46 509.91 57125.82 88888.00 2003-06-01 12:39:06.450 152 15677.42 509.41 57125.70 88888.00 2003-06-01 12:39:07.450 152 15678.33 509.53 57125.46 88888.00 2003-06-01 12:39:08.450 152 15678.46 509.91 57126.07 88888.00 2003-06-01 12:39:09.450 152 15678.59 509.66 57126.07 88888.00 2003-06-01 12:39:10.450 152 15678.46 509.66 57125.95 88888.00 2003-06-01 12:39:11.450 152 15678.98 508.92 57126.07 88888.00 2003-06-01 12:39:12.450 152 15678.20 508.79 57127.05 88888.00 2003-06-01 12:39:13.450 152 15678.85 509.41 57125.70 88888.00 2003-06-01 12:39:14.450 152 15678.46 509.04 57125.70 88888.00 2003-06-01 12:39:15.450 152 15678.72 508.79 57126.19 88888.00 2003-06-01 12:39:16.450 152 15679.24 509.16 57126.19 88888.00 2003-06-01 12:39:17.450 152 15678.72 509.29 57126.19 88888.00 2003-06-01 12:39:18.450 152 15678.98 509.41 57126.19 88888.00 2003-06-01 12:39:19.450 152 15678.59 508.79 57126.44 88888.00 2003-06-01 12:39:20.450 152 15678.46 509.53 57125.70 88888.00 2003-06-01 12:39:21.450 152 15679.50 508.92 57126.07 88888.00 2003-06-01 12:39:22.450 152 15679.24 509.16 57126.68 88888.00 2003-06-01 12:39:23.450 152 15679.24 509.41 57125.95 88888.00 2003-06-01 12:39:24.450 152 15679.63 509.04 57126.68 88888.00 2003-06-01 12:39:25.450 152 15679.37 508.92 57126.44 88888.00 2003-06-01 12:39:26.450 152 15679.37 509.41 57126.56 88888.00 2003-06-01 12:39:27.450 152 15680.15 509.66 57126.44 88888.00 2003-06-01 12:39:28.450 152 15680.41 508.79 57126.44 88888.00 2003-06-01 12:39:29.450 152 15680.80 508.79 57126.31 88888.00 2003-06-01 12:39:30.450 152 15679.63 509.16 57126.56 88888.00 2003-06-01 12:39:31.450 152 15680.28 509.16 57126.56 88888.00 2003-06-01 12:39:32.450 152 15680.41 509.29 57126.44 88888.00 2003-06-01 12:39:33.450 152 15680.28 509.29 57126.31 88888.00 2003-06-01 12:39:34.450 152 15680.54 509.04 57126.56 88888.00 2003-06-01 12:39:35.450 152 15680.93 508.67 57126.56 88888.00 2003-06-01 12:39:36.450 152 15680.54 508.54 57126.44 88888.00 2003-06-01 12:39:37.450 152 15680.80 508.42 57126.56 88888.00 2003-06-01 12:39:38.450 152 15680.67 508.54 57126.56 88888.00 2003-06-01 12:39:39.450 152 15680.41 508.92 57126.19 88888.00 2003-06-01 12:39:40.450 152 15681.19 508.54 57126.31 88888.00 2003-06-01 12:39:41.450 152 15680.41 508.67 57126.19 88888.00 2003-06-01 12:39:42.450 152 15680.67 508.42 57126.07 88888.00 2003-06-01 12:39:43.450 152 15680.41 509.04 57126.31 88888.00 2003-06-01 12:39:44.450 152 15680.80 509.04 57126.31 88888.00 2003-06-01 12:39:45.450 152 15680.67 509.29 57126.56 88888.00 2003-06-01 12:39:46.450 152 15680.28 508.30 57126.31 88888.00 2003-06-01 12:39:47.450 152 15680.41 508.17 57126.19 88888.00 2003-06-01 12:39:48.450 152 15680.67 507.92 57126.68 88888.00 2003-06-01 12:39:49.450 152 15680.15 507.55 57126.56 88888.00 2003-06-01 12:39:50.450 152 15680.80 508.17 57125.58 88888.00 2003-06-01 12:39:51.450 152 15680.54 507.92 57125.95 88888.00 2003-06-01 12:39:52.450 152 15680.41 507.92 57126.44 88888.00 2003-06-01 12:39:53.450 152 15681.06 507.68 57126.68 88888.00 2003-06-01 12:39:54.450 152 15680.41 507.80 57126.31 88888.00 2003-06-01 12:39:55.450 152 15680.28 508.05 57125.95 88888.00 2003-06-01 12:39:56.450 152 15680.41 508.17 57126.07 88888.00 2003-06-01 12:39:57.450 152 15680.02 508.30 57125.58 88888.00 2003-06-01 12:39:58.450 152 15680.54 507.18 57126.68 88888.00 2003-06-01 12:39:59.450 152 15680.54 508.05 57126.31 88888.00 2003-06-01 12:40:00.450 152 15681.58 508.05 57126.44 88888.00 2003-06-01 12:40:01.450 152 15680.93 507.06 57126.68 88888.00 2003-06-01 12:40:02.450 152 15680.67 508.05 57125.70 88888.00 2003-06-01 12:40:03.450 152 15680.28 507.43 57126.93 88888.00 2003-06-01 12:40:04.450 152 15680.28 508.42 57126.68 88888.00 2003-06-01 12:40:05.450 152 15680.15 507.80 57126.07 88888.00 2003-06-01 12:40:06.450 152 15680.15 508.05 57126.19 88888.00 2003-06-01 12:40:07.450 152 15679.63 507.92 57126.19 88888.00 2003-06-01 12:40:08.450 152 15680.02 507.18 57126.56 88888.00 2003-06-01 12:40:09.450 152 15679.89 507.68 57125.70 88888.00 2003-06-01 12:40:10.450 152 15679.50 507.31 57126.07 88888.00 2003-06-01 12:40:11.450 152 15679.37 507.55 57125.70 88888.00 2003-06-01 12:40:12.450 152 15679.11 507.43 57125.46 88888.00 2003-06-01 12:40:13.450 152 15678.85 507.43 57125.46 88888.00 2003-06-01 12:40:14.450 152 15678.85 507.55 57126.07 88888.00 2003-06-01 12:40:15.450 152 15678.85 507.68 57125.34 88888.00 2003-06-01 12:40:16.450 152 15679.24 507.43 57125.95 88888.00 2003-06-01 12:40:17.450 152 15678.59 507.31 57126.19 88888.00 2003-06-01 12:40:18.450 152 15678.72 507.18 57125.95 88888.00 2003-06-01 12:40:19.450 152 15679.24 507.68 57125.70 88888.00 2003-06-01 12:40:20.450 152 15678.85 506.93 57125.95 88888.00 2003-06-01 12:40:21.450 152 15678.72 507.68 57125.70 88888.00 2003-06-01 12:40:22.450 152 15678.98 508.17 57125.34 88888.00 2003-06-01 12:40:23.450 152 15679.50 507.55 57125.58 88888.00 2003-06-01 12:40:24.450 152 15680.15 507.55 57125.21 88888.00 2003-06-01 12:40:25.450 152 15678.85 507.55 57125.95 88888.00 2003-06-01 12:40:26.450 152 15679.37 506.69 57125.46 88888.00 2003-06-01 12:40:27.450 152 15679.89 507.31 57125.95 88888.00 2003-06-01 12:40:28.450 152 15678.98 507.31 57125.82 88888.00 2003-06-01 12:40:29.450 152 15678.59 508.17 57125.46 88888.00 2003-06-01 12:40:30.450 152 15678.98 507.43 57124.97 88888.00 2003-06-01 12:40:31.450 152 15678.72 507.18 57125.70 88888.00 2003-06-01 12:40:32.450 152 15678.72 507.43 57125.09 88888.00 2003-06-01 12:40:33.450 152 15678.85 507.92 57124.73 88888.00 2003-06-01 12:40:34.450 152 15678.20 508.67 57124.60 88888.00 2003-06-01 12:40:35.450 152 15678.98 508.79 57125.21 88888.00 2003-06-01 12:40:36.450 152 15680.02 507.80 57125.34 88888.00 2003-06-01 12:40:37.450 152 15679.50 507.68 57125.70 88888.00 2003-06-01 12:40:38.450 152 15679.37 508.79 57124.85 88888.00 2003-06-01 12:40:39.450 152 15679.50 507.43 57124.85 88888.00 2003-06-01 12:40:40.450 152 15679.24 507.92 57124.23 88888.00 2003-06-01 12:40:41.450 152 15679.63 507.31 57125.09 88888.00 2003-06-01 12:40:42.450 152 15680.02 507.92 57125.82 88888.00 2003-06-01 12:40:43.450 152 15679.76 508.54 57125.46 88888.00 2003-06-01 12:40:44.450 152 15679.89 508.05 57125.82 88888.00 2003-06-01 12:40:45.450 152 15680.02 508.42 57125.09 88888.00 2003-06-01 12:40:46.450 152 15679.37 507.80 57125.70 88888.00 2003-06-01 12:40:47.450 152 15680.28 508.30 57124.60 88888.00 2003-06-01 12:40:48.450 152 15680.28 508.67 57125.34 88888.00 2003-06-01 12:40:49.450 152 15680.28 509.16 57124.73 88888.00 2003-06-01 12:40:50.450 152 15680.41 508.79 57124.85 88888.00 2003-06-01 12:40:51.450 152 15680.28 509.66 57125.70 88888.00 2003-06-01 12:40:52.450 152 15680.54 509.29 57124.97 88888.00 2003-06-01 12:40:53.450 152 15679.50 508.67 57125.46 88888.00 2003-06-01 12:40:54.450 152 15680.54 509.16 57125.34 88888.00 2003-06-01 12:40:55.450 152 15680.80 509.53 57125.34 88888.00 2003-06-01 12:40:56.450 152 15679.76 508.79 57125.34 88888.00 2003-06-01 12:40:57.450 152 15681.06 508.92 57125.09 88888.00 2003-06-01 12:40:58.450 152 15680.80 508.42 57124.60 88888.00 2003-06-01 12:40:59.450 152 15681.19 508.42 57125.95 88888.00 2003-06-01 12:41:00.450 152 15680.93 508.42 57125.70 88888.00 2003-06-01 12:41:01.450 152 15680.67 508.42 57125.21 88888.00 2003-06-01 12:41:02.450 152 15681.97 507.06 57125.09 88888.00 2003-06-01 12:41:03.450 152 15682.62 507.55 57125.70 88888.00 2003-06-01 12:41:04.450 152 15682.10 507.92 57125.21 88888.00 2003-06-01 12:41:05.450 152 15682.10 507.80 57125.46 88888.00 2003-06-01 12:41:06.450 152 15681.32 507.80 57125.58 88888.00 2003-06-01 12:41:07.450 152 15682.23 507.31 57125.09 88888.00 2003-06-01 12:41:08.450 152 15681.97 507.31 57126.56 88888.00 2003-06-01 12:41:09.450 152 15682.23 507.80 57125.70 88888.00 2003-06-01 12:41:10.450 152 15681.58 507.92 57125.70 88888.00 2003-06-01 12:41:11.450 152 15682.62 507.92 57125.95 88888.00 2003-06-01 12:41:12.450 152 15682.10 507.92 57125.58 88888.00 2003-06-01 12:41:13.450 152 15682.10 507.92 57125.58 88888.00 2003-06-01 12:41:14.450 152 15681.97 506.93 57125.82 88888.00 2003-06-01 12:41:15.450 152 15682.36 507.55 57126.07 88888.00 2003-06-01 12:41:16.450 152 15683.00 507.18 57126.56 88888.00 2003-06-01 12:41:17.450 152 15682.23 507.80 57125.58 88888.00 2003-06-01 12:41:18.450 152 15682.49 507.18 57125.70 88888.00 2003-06-01 12:41:19.450 152 15682.75 506.56 57126.68 88888.00 2003-06-01 12:41:20.450 152 15682.75 507.06 57126.68 88888.00 2003-06-01 12:41:21.450 152 15682.75 506.69 57126.56 88888.00 2003-06-01 12:41:22.450 152 15683.13 506.93 57126.19 88888.00 2003-06-01 12:41:23.450 152 15682.36 506.81 57126.93 88888.00 2003-06-01 12:41:24.450 152 15681.71 507.68 57126.44 88888.00 2003-06-01 12:41:25.450 152 15682.23 506.93 57126.44 88888.00 2003-06-01 12:41:26.450 152 15682.49 506.44 57125.95 88888.00 2003-06-01 12:41:27.450 152 15681.97 507.06 57126.44 88888.00 2003-06-01 12:41:28.450 152 15682.10 506.93 57126.19 88888.00 2003-06-01 12:41:29.450 152 15682.62 507.06 57125.70 88888.00 2003-06-01 12:41:30.450 152 15682.23 507.68 57126.56 88888.00 2003-06-01 12:41:31.450 152 15681.84 506.93 57126.31 88888.00 2003-06-01 12:41:32.450 152 15682.62 506.93 57126.68 88888.00 2003-06-01 12:41:33.450 152 15681.58 507.06 57126.68 88888.00 2003-06-01 12:41:34.450 152 15681.97 506.56 57126.93 88888.00 2003-06-01 12:41:35.450 152 15682.62 506.56 57126.68 88888.00 2003-06-01 12:41:36.450 152 15681.97 506.69 57126.07 88888.00 2003-06-01 12:41:37.450 152 15682.10 507.31 57125.95 88888.00 2003-06-01 12:41:38.450 152 15682.49 507.06 57126.80 88888.00 2003-06-01 12:41:39.450 152 15681.45 507.06 57126.31 88888.00 2003-06-01 12:41:40.450 152 15682.49 507.43 57126.80 88888.00 2003-06-01 12:41:41.450 152 15682.88 507.18 57126.80 88888.00 2003-06-01 12:41:42.450 152 15682.62 507.43 57126.68 88888.00 2003-06-01 12:41:43.450 152 15682.88 506.93 57126.31 88888.00 2003-06-01 12:41:44.450 152 15682.23 507.06 57126.44 88888.00 2003-06-01 12:41:45.450 152 15682.10 507.80 57127.41 88888.00 2003-06-01 12:41:46.450 152 15681.97 507.68 57127.05 88888.00 2003-06-01 12:41:47.450 152 15681.97 507.18 57127.29 88888.00 2003-06-01 12:41:48.450 152 15681.58 507.18 57127.17 88888.00 2003-06-01 12:41:49.450 152 15681.58 506.93 57126.68 88888.00 2003-06-01 12:41:50.450 152 15682.62 506.81 57126.56 88888.00 2003-06-01 12:41:51.450 152 15681.84 506.93 57126.68 88888.00 2003-06-01 12:41:52.450 152 15682.88 506.81 57126.93 88888.00 2003-06-01 12:41:53.450 152 15682.49 506.07 57126.56 88888.00 2003-06-01 12:41:54.450 152 15681.84 507.18 57127.05 88888.00 2003-06-01 12:41:55.450 152 15682.88 507.31 57126.44 88888.00 2003-06-01 12:41:56.450 152 15681.97 506.44 57127.17 88888.00 2003-06-01 12:41:57.450 152 15682.75 506.44 57127.29 88888.00 2003-06-01 12:41:58.450 152 15682.36 506.69 57127.66 88888.00 2003-06-01 12:41:59.450 152 15682.23 506.69 57126.44 88888.00 2003-06-01 12:42:00.450 152 15682.36 506.81 57126.80 88888.00 2003-06-01 12:42:01.450 152 15683.13 506.69 57127.05 88888.00 2003-06-01 12:42:02.450 152 15682.36 507.06 57126.31 88888.00 2003-06-01 12:42:03.450 152 15682.75 506.56 57126.44 88888.00 2003-06-01 12:42:04.450 152 15682.88 506.07 57127.17 88888.00 2003-06-01 12:42:05.450 152 15682.10 505.94 57127.05 88888.00 2003-06-01 12:42:06.450 152 15683.00 506.07 57127.05 88888.00 2003-06-01 12:42:07.450 152 15682.75 505.45 57126.80 88888.00 2003-06-01 12:42:08.450 152 15682.88 505.70 57126.80 88888.00 2003-06-01 12:42:09.450 152 15683.13 505.08 57127.17 88888.00 2003-06-01 12:42:10.450 152 15682.49 506.07 57126.80 88888.00 2003-06-01 12:42:11.450 152 15683.13 506.07 57126.56 88888.00 2003-06-01 12:42:12.450 152 15683.00 505.70 57127.05 88888.00 2003-06-01 12:42:13.450 152 15682.88 506.56 57125.82 88888.00 2003-06-01 12:42:14.450 152 15682.75 505.32 57126.44 88888.00 2003-06-01 12:42:15.450 152 15683.39 505.45 57126.19 88888.00 2003-06-01 12:42:16.450 152 15683.13 505.70 57126.68 88888.00 2003-06-01 12:42:17.450 152 15683.79 506.19 57126.80 88888.00 2003-06-01 12:42:18.450 152 15684.17 505.94 57126.19 88888.00 2003-06-01 12:42:19.450 152 15683.53 506.19 57127.54 88888.00 2003-06-01 12:42:20.450 152 15683.00 506.07 57126.80 88888.00 2003-06-01 12:42:21.450 152 15683.13 506.56 57126.93 88888.00 2003-06-01 12:42:22.450 152 15683.39 505.82 57127.05 88888.00 2003-06-01 12:42:23.450 152 15683.39 505.70 57126.80 88888.00 2003-06-01 12:42:24.450 152 15683.00 505.20 57126.80 88888.00 2003-06-01 12:42:25.450 152 15683.13 505.82 57127.17 88888.00 2003-06-01 12:42:26.450 152 15683.92 505.57 57127.41 88888.00 2003-06-01 12:42:27.450 152 15683.26 505.70 57126.80 88888.00 2003-06-01 12:42:28.450 152 15682.75 505.45 57127.41 88888.00 2003-06-01 12:42:29.450 152 15683.26 505.70 57127.05 88888.00 2003-06-01 12:42:30.450 152 15683.39 505.57 57127.17 88888.00 2003-06-01 12:42:31.450 152 15683.53 505.32 57127.05 88888.00 2003-06-01 12:42:32.450 152 15684.04 504.70 57127.54 88888.00 2003-06-01 12:42:33.450 152 15683.79 505.32 57127.41 88888.00 2003-06-01 12:42:34.450 152 15683.13 504.70 57128.27 88888.00 2003-06-01 12:42:35.450 152 15683.92 504.70 57127.54 88888.00 2003-06-01 12:42:36.450 152 15683.26 504.95 57127.78 88888.00 2003-06-01 12:42:37.450 152 15683.26 504.70 57127.78 88888.00 2003-06-01 12:42:38.450 152 15684.17 504.46 57127.29 88888.00 2003-06-01 12:42:39.450 152 15683.79 504.83 57127.54 88888.00 2003-06-01 12:42:40.450 152 15683.00 504.83 57127.05 88888.00 2003-06-01 12:42:41.450 152 15682.88 504.83 57127.54 88888.00 2003-06-01 12:42:42.450 152 15683.39 505.08 57127.54 88888.00 2003-06-01 12:42:43.450 152 15683.13 504.83 57127.17 88888.00 2003-06-01 12:42:44.450 152 15682.88 504.70 57127.54 88888.00 2003-06-01 12:42:45.450 152 15682.36 504.33 57127.54 88888.00 2003-06-01 12:42:46.450 152 15681.97 504.08 57127.17 88888.00 2003-06-01 12:42:47.450 152 15682.36 504.70 57127.54 88888.00 2003-06-01 12:42:48.450 152 15682.36 504.95 57127.78 88888.00 2003-06-01 12:42:49.450 152 15682.10 504.58 57127.41 88888.00 2003-06-01 12:42:50.450 152 15682.23 503.84 57127.41 88888.00 2003-06-01 12:42:51.450 152 15681.97 503.96 57127.54 88888.00 2003-06-01 12:42:52.450 152 15681.71 504.46 57127.90 88888.00 2003-06-01 12:42:53.450 152 15682.62 503.96 57127.90 88888.00 2003-06-01 12:42:54.450 152 15682.88 504.58 57127.05 88888.00 2003-06-01 12:42:55.450 152 15682.23 504.21 57127.17 88888.00 2003-06-01 12:42:56.450 152 15682.49 503.71 57127.78 88888.00 2003-06-01 12:42:57.450 152 15682.10 503.84 57127.54 88888.00 2003-06-01 12:42:58.450 152 15683.26 504.21 57127.54 88888.00 2003-06-01 12:42:59.450 152 15682.36 504.21 57127.78 88888.00 2003-06-01 12:43:00.450 152 15682.62 504.46 57127.41 88888.00 2003-06-01 12:43:01.450 152 15682.36 503.96 57126.93 88888.00 2003-06-01 12:43:02.450 152 15682.36 504.33 57127.41 88888.00 2003-06-01 12:43:03.450 152 15682.23 504.21 57127.41 88888.00 2003-06-01 12:43:04.450 152 15682.36 504.21 57127.78 88888.00 2003-06-01 12:43:05.450 152 15681.45 504.21 57127.29 88888.00 2003-06-01 12:43:06.450 152 15681.71 504.33 57126.93 88888.00 2003-06-01 12:43:07.450 152 15681.97 505.08 57127.54 88888.00 2003-06-01 12:43:08.450 152 15681.97 504.08 57127.41 88888.00 2003-06-01 12:43:09.450 152 15682.10 504.83 57127.29 88888.00 2003-06-01 12:43:10.450 152 15681.71 504.58 57127.54 88888.00 2003-06-01 12:43:11.450 152 15681.97 504.58 57127.29 88888.00 2003-06-01 12:43:12.450 152 15681.58 504.83 57127.41 88888.00 2003-06-01 12:43:13.450 152 15681.84 504.58 57127.54 88888.00 2003-06-01 12:43:14.450 152 15681.06 504.08 57127.54 88888.00 2003-06-01 12:43:15.450 152 15681.84 503.96 57127.54 88888.00 2003-06-01 12:43:16.450 152 15681.19 504.21 57127.05 88888.00 2003-06-01 12:43:17.450 152 15681.58 504.70 57127.05 88888.00 2003-06-01 12:43:18.450 152 15681.06 504.46 57127.41 88888.00 2003-06-01 12:43:19.450 152 15681.32 505.08 57126.80 88888.00 2003-06-01 12:43:20.450 152 15681.71 504.83 57127.05 88888.00 2003-06-01 12:43:21.450 152 15681.19 504.83 57127.66 88888.00 2003-06-01 12:43:22.450 152 15681.19 505.20 57127.41 88888.00 2003-06-01 12:43:23.450 152 15681.45 504.46 57127.54 88888.00 2003-06-01 12:43:24.450 152 15680.93 504.70 57127.29 88888.00 2003-06-01 12:43:25.450 152 15680.54 504.83 57126.93 88888.00 2003-06-01 12:43:26.450 152 15681.19 504.46 57127.05 88888.00 2003-06-01 12:43:27.450 152 15681.32 504.58 57127.29 88888.00 2003-06-01 12:43:28.450 152 15681.32 504.46 57127.05 88888.00 2003-06-01 12:43:29.450 152 15680.54 503.96 57126.68 88888.00 2003-06-01 12:43:30.450 152 15680.80 504.58 57127.29 88888.00 2003-06-01 12:43:31.450 152 15681.45 504.58 57126.80 88888.00 2003-06-01 12:43:32.450 152 15681.45 504.21 57127.54 88888.00 2003-06-01 12:43:33.450 152 15680.93 504.46 57126.93 88888.00 2003-06-01 12:43:34.450 152 15681.71 504.70 57127.17 88888.00 2003-06-01 12:43:35.450 152 15680.54 505.08 57126.56 88888.00 2003-06-01 12:43:36.450 152 15680.93 504.95 57127.41 88888.00 2003-06-01 12:43:37.450 152 15680.93 504.95 57127.05 88888.00 2003-06-01 12:43:38.450 152 15680.67 504.58 57127.41 88888.00 2003-06-01 12:43:39.450 152 15679.50 504.58 57127.29 88888.00 2003-06-01 12:43:40.450 152 15680.41 504.46 57127.54 88888.00 2003-06-01 12:43:41.450 152 15680.15 504.46 57126.56 88888.00 2003-06-01 12:43:42.450 152 15679.89 504.33 57127.54 88888.00 2003-06-01 12:43:43.450 152 15679.89 504.58 57127.54 88888.00 2003-06-01 12:43:44.450 152 15680.15 504.33 57127.17 88888.00 2003-06-01 12:43:45.450 152 15680.28 504.46 57127.54 88888.00 2003-06-01 12:43:46.450 152 15680.41 503.96 57126.80 88888.00 2003-06-01 12:43:47.450 152 15680.41 504.21 57127.54 88888.00 2003-06-01 12:43:48.450 152 15680.54 504.21 57127.29 88888.00 2003-06-01 12:43:49.450 152 15680.28 504.58 57127.41 88888.00 2003-06-01 12:43:50.450 152 15680.41 504.58 57127.05 88888.00 2003-06-01 12:43:51.450 152 15680.41 505.08 57127.29 88888.00 2003-06-01 12:43:52.450 152 15680.28 505.32 57126.68 88888.00 2003-06-01 12:43:53.450 152 15679.76 505.57 57126.80 88888.00 2003-06-01 12:43:54.450 152 15679.37 504.70 57127.05 88888.00 2003-06-01 12:43:55.450 152 15680.28 505.57 57127.17 88888.00 2003-06-01 12:43:56.450 152 15680.02 504.83 57127.66 88888.00 2003-06-01 12:43:57.450 152 15680.67 505.08 57127.05 88888.00 2003-06-01 12:43:58.450 152 15680.67 504.46 57127.29 88888.00 2003-06-01 12:43:59.450 152 15679.89 504.83 57126.80 88888.00 2003-06-01 12:44:00.450 152 15680.80 505.08 57127.17 88888.00 2003-06-01 12:44:01.450 152 15680.67 504.70 57127.17 88888.00 2003-06-01 12:44:02.450 152 15680.02 505.94 57127.05 88888.00 2003-06-01 12:44:03.450 152 15680.28 505.08 57127.78 88888.00 2003-06-01 12:44:04.450 152 15680.28 505.57 57127.41 88888.00 2003-06-01 12:44:05.450 152 15679.89 505.57 57127.78 88888.00 2003-06-01 12:44:06.450 152 15679.63 505.32 57127.17 88888.00 2003-06-01 12:44:07.450 152 15680.02 505.45 57127.78 88888.00 2003-06-01 12:44:08.450 152 15679.37 505.45 57127.05 88888.00 2003-06-01 12:44:09.450 152 15679.50 505.57 57128.03 88888.00 2003-06-01 12:44:10.450 152 15680.28 505.94 57127.66 88888.00 2003-06-01 12:44:11.450 152 15679.11 506.31 57127.54 88888.00 2003-06-01 12:44:12.450 152 15680.02 505.70 57127.54 88888.00 2003-06-01 12:44:13.450 152 15678.85 506.07 57128.27 88888.00 2003-06-01 12:44:14.450 152 15679.76 505.57 57127.78 88888.00 2003-06-01 12:44:15.450 152 15679.89 506.81 57127.66 88888.00 2003-06-01 12:44:16.450 152 15679.76 506.44 57127.29 88888.00 2003-06-01 12:44:17.450 152 15680.15 505.82 57127.66 88888.00 2003-06-01 12:44:18.450 152 15679.89 506.31 57127.17 88888.00 2003-06-01 12:44:19.450 152 15679.89 506.56 57127.41 88888.00 2003-06-01 12:44:20.450 152 15679.63 506.56 57127.66 88888.00 2003-06-01 12:44:21.450 152 15679.11 506.31 57128.03 88888.00 2003-06-01 12:44:22.450 152 15678.85 506.69 57127.29 88888.00 2003-06-01 12:44:23.450 152 15679.37 506.81 57127.90 88888.00 2003-06-01 12:44:24.450 152 15680.15 506.93 57127.66 88888.00 2003-06-01 12:44:25.450 152 15678.98 506.81 57127.54 88888.00 2003-06-01 12:44:26.450 152 15679.50 506.56 57127.90 88888.00 2003-06-01 12:44:27.450 152 15679.63 506.56 57128.15 88888.00 2003-06-01 12:44:28.450 152 15678.98 506.56 57127.17 88888.00 2003-06-01 12:44:29.450 152 15678.85 507.18 57126.93 88888.00 2003-06-01 12:44:30.450 152 15679.37 506.44 57128.15 88888.00 2003-06-01 12:44:31.450 152 15679.24 506.81 57127.90 88888.00 2003-06-01 12:44:32.450 152 15678.59 506.93 57128.03 88888.00 2003-06-01 12:44:33.450 152 15678.85 507.18 57127.78 88888.00 2003-06-01 12:44:34.450 152 15679.11 506.81 57127.66 88888.00 2003-06-01 12:44:35.450 152 15678.59 507.18 57128.15 88888.00 2003-06-01 12:44:36.450 152 15678.46 507.80 57127.54 88888.00 2003-06-01 12:44:37.450 152 15678.46 507.43 57127.54 88888.00 2003-06-01 12:44:38.450 152 15678.59 506.93 57126.80 88888.00 2003-06-01 12:44:39.450 152 15678.33 506.93 57127.66 88888.00 2003-06-01 12:44:40.450 152 15678.59 507.43 57127.66 88888.00 2003-06-01 12:44:41.450 152 15678.20 507.43 57127.54 88888.00 2003-06-01 12:44:42.450 152 15678.72 506.69 57127.66 88888.00 2003-06-01 12:44:43.450 152 15678.33 506.81 57127.66 88888.00 2003-06-01 12:44:44.450 152 15677.94 507.68 57127.78 88888.00 2003-06-01 12:44:45.450 152 15678.20 506.81 57127.54 88888.00 2003-06-01 12:44:46.450 152 15677.55 507.06 57127.90 88888.00 2003-06-01 12:44:47.450 152 15678.07 506.93 57127.90 88888.00 2003-06-01 12:44:48.450 152 15677.94 506.69 57127.41 88888.00 2003-06-01 12:44:49.450 152 15677.81 506.81 57128.03 88888.00 2003-06-01 12:44:50.450 152 15677.42 506.81 57128.15 88888.00 2003-06-01 12:44:51.450 152 15677.68 507.31 57127.66 88888.00 2003-06-01 12:44:52.450 152 15676.90 506.93 57126.93 88888.00 2003-06-01 12:44:53.450 152 15677.29 507.18 57127.54 88888.00 2003-06-01 12:44:54.450 152 15677.55 506.93 57128.15 88888.00 2003-06-01 12:44:55.450 152 15677.03 507.06 57127.05 88888.00 2003-06-01 12:44:56.450 152 15677.16 507.18 57128.27 88888.00 2003-06-01 12:44:57.450 152 15676.77 507.92 57127.66 88888.00 2003-06-01 12:44:58.450 152 15676.64 508.05 57127.78 88888.00 2003-06-01 12:44:59.450 152 15677.68 507.80 57127.29 88888.00 2003-06-01 12:45:00.450 152 15676.77 507.68 57127.54 88888.00 2003-06-01 12:45:01.450 152 15677.16 508.30 57127.78 88888.00 2003-06-01 12:45:02.450 152 15676.64 508.05 57128.39 88888.00 2003-06-01 12:45:03.450 152 15676.51 508.05 57127.17 88888.00 2003-06-01 12:45:04.450 152 15676.38 507.80 57128.03 88888.00 2003-06-01 12:45:05.450 152 15676.12 507.06 57127.66 88888.00 2003-06-01 12:45:06.450 152 15676.90 508.05 57127.54 88888.00 2003-06-01 12:45:07.450 152 15676.25 508.30 57128.39 88888.00 2003-06-01 12:45:08.450 152 15676.90 507.68 57127.66 88888.00 2003-06-01 12:45:09.450 152 15675.60 507.43 57127.41 88888.00 2003-06-01 12:45:10.450 152 15676.25 507.43 57127.17 88888.00 2003-06-01 12:45:11.450 152 15675.60 508.17 57127.78 88888.00 2003-06-01 12:45:12.450 152 15675.99 507.68 57127.05 88888.00 2003-06-01 12:45:13.450 152 15675.47 507.06 57127.78 88888.00 2003-06-01 12:45:14.450 152 15675.86 507.80 57127.54 88888.00 2003-06-01 12:45:15.450 152 15676.25 507.55 57127.78 88888.00 2003-06-01 12:45:16.450 152 15675.21 506.81 57127.90 88888.00 2003-06-01 12:45:17.450 152 15676.38 507.80 57128.15 88888.00 2003-06-01 12:45:18.450 152 15675.21 508.17 57128.15 88888.00 2003-06-01 12:45:19.450 152 15675.86 508.05 57127.41 88888.00 2003-06-01 12:45:20.450 152 15675.86 507.31 57127.90 88888.00 2003-06-01 12:45:21.450 152 15675.47 507.55 57128.03 88888.00 2003-06-01 12:45:22.450 152 15675.99 506.93 57127.41 88888.00 2003-06-01 12:45:23.450 152 15675.86 506.69 57127.66 88888.00 2003-06-01 12:45:24.450 152 15675.34 507.31 57127.66 88888.00 2003-06-01 12:45:25.450 152 15674.95 507.31 57127.66 88888.00 2003-06-01 12:45:26.450 152 15675.34 506.69 57128.15 88888.00 2003-06-01 12:45:27.450 152 15674.95 506.93 57127.66 88888.00 2003-06-01 12:45:28.450 152 15674.82 507.06 57128.27 88888.00 2003-06-01 12:45:29.450 152 15675.34 507.31 57127.66 88888.00 2003-06-01 12:45:30.450 152 15675.34 507.18 57127.66 88888.00 2003-06-01 12:45:31.450 152 15675.08 507.31 57127.66 88888.00 2003-06-01 12:45:32.450 152 15675.34 507.43 57127.66 88888.00 2003-06-01 12:45:33.450 152 15675.86 507.68 57127.41 88888.00 2003-06-01 12:45:34.450 152 15675.34 507.55 57127.29 88888.00 2003-06-01 12:45:35.450 152 15674.56 507.43 57127.78 88888.00 2003-06-01 12:45:36.450 152 15674.30 508.05 57127.17 88888.00 2003-06-01 12:45:37.450 152 15674.95 507.68 57127.17 88888.00 2003-06-01 12:45:38.450 152 15674.95 507.18 57127.41 88888.00 2003-06-01 12:45:39.450 152 15674.82 507.68 57127.29 88888.00 2003-06-01 12:45:40.450 152 15674.17 507.06 57127.41 88888.00 2003-06-01 12:45:41.450 152 15675.08 507.43 57127.66 88888.00 2003-06-01 12:45:42.450 152 15673.91 507.55 57127.90 88888.00 2003-06-01 12:45:43.450 152 15674.56 507.18 57128.03 88888.00 2003-06-01 12:45:44.450 152 15674.17 507.31 57128.27 88888.00 2003-06-01 12:45:45.450 152 15674.82 506.81 57127.17 88888.00 2003-06-01 12:45:46.450 152 15673.91 507.18 57126.93 88888.00 2003-06-01 12:45:47.450 152 15673.52 506.93 57127.78 88888.00 2003-06-01 12:45:48.450 152 15674.30 507.43 57127.05 88888.00 2003-06-01 12:45:49.450 152 15673.91 507.55 57127.41 88888.00 2003-06-01 12:45:50.450 152 15673.52 507.31 57127.54 88888.00 2003-06-01 12:45:51.450 152 15673.52 507.55 57127.90 88888.00 2003-06-01 12:45:52.450 152 15673.13 508.05 57127.78 88888.00 2003-06-01 12:45:53.450 152 15673.52 507.18 57127.66 88888.00 2003-06-01 12:45:54.450 152 15673.13 507.43 57127.54 88888.00 2003-06-01 12:45:55.450 152 15673.39 507.68 57127.54 88888.00 2003-06-01 12:45:56.450 152 15673.39 507.80 57127.41 88888.00 2003-06-01 12:45:57.450 152 15673.26 507.68 57127.17 88888.00 2003-06-01 12:45:58.450 152 15673.13 507.68 57127.17 88888.00 2003-06-01 12:45:59.450 152 15673.39 507.80 57126.80 88888.00 2003-06-01 12:46:00.450 152 15673.52 507.31 57127.05 88888.00 2003-06-01 12:46:01.450 152 15673.78 507.55 57127.54 88888.00 2003-06-01 12:46:02.450 152 15672.87 507.80 57126.80 88888.00 2003-06-01 12:46:03.450 152 15673.26 507.92 57126.44 88888.00 2003-06-01 12:46:04.450 152 15673.65 507.92 57127.66 88888.00 2003-06-01 12:46:05.450 152 15672.87 507.55 57127.54 88888.00 2003-06-01 12:46:06.450 152 15672.74 508.54 57128.03 88888.00 2003-06-01 12:46:07.450 152 15673.13 508.05 57127.41 88888.00 2003-06-01 12:46:08.450 152 15672.22 508.30 57127.29 88888.00 2003-06-01 12:46:09.450 152 15672.61 508.54 57127.41 88888.00 2003-06-01 12:46:10.450 152 15672.74 507.92 57127.78 88888.00 2003-06-01 12:46:11.450 152 15672.35 508.42 57127.17 88888.00 2003-06-01 12:46:12.450 152 15672.35 508.42 57127.78 88888.00 2003-06-01 12:46:13.450 152 15672.35 508.67 57127.54 88888.00 2003-06-01 12:46:14.450 152 15672.74 508.42 57127.17 88888.00 2003-06-01 12:46:15.450 152 15672.87 508.67 57126.80 88888.00 2003-06-01 12:46:16.450 152 15672.87 508.67 57126.68 88888.00 2003-06-01 12:46:17.450 152 15672.87 509.53 57127.54 88888.00 2003-06-01 12:46:18.450 152 15672.61 509.04 57127.29 88888.00 2003-06-01 12:46:19.450 152 15672.35 509.66 57126.56 88888.00 2003-06-01 12:46:20.450 152 15673.00 509.04 57126.80 88888.00 2003-06-01 12:46:21.450 152 15672.48 509.53 57126.68 88888.00 2003-06-01 12:46:22.450 152 15673.13 508.92 57126.68 88888.00 2003-06-01 12:46:23.450 152 15673.00 509.53 57127.29 88888.00 2003-06-01 12:46:24.450 152 15673.13 509.78 57127.05 88888.00 2003-06-01 12:46:25.450 152 15673.65 509.16 57126.68 88888.00 2003-06-01 12:46:26.450 152 15673.52 509.53 57126.56 88888.00 2003-06-01 12:46:27.450 152 15673.65 510.15 57127.17 88888.00 2003-06-01 12:46:28.450 152 15672.74 509.78 57127.41 88888.00 2003-06-01 12:46:29.450 152 15673.65 509.41 57127.17 88888.00 2003-06-01 12:46:30.450 152 15672.61 509.78 57128.15 88888.00 2003-06-01 12:46:31.450 152 15673.39 510.53 57127.41 88888.00 2003-06-01 12:46:32.450 152 15672.48 510.40 57127.54 88888.00 2003-06-01 12:46:33.450 152 15672.87 511.02 57127.66 88888.00 2003-06-01 12:46:34.450 152 15673.39 510.53 57127.78 88888.00 2003-06-01 12:46:35.450 152 15673.39 510.40 57127.90 88888.00 2003-06-01 12:46:36.450 152 15673.26 510.77 57128.03 88888.00 2003-06-01 12:46:37.450 152 15673.65 510.15 57127.78 88888.00 2003-06-01 12:46:38.450 152 15673.52 510.65 57127.29 88888.00 2003-06-01 12:46:39.450 152 15673.78 511.02 57127.78 88888.00 2003-06-01 12:46:40.450 152 15673.00 510.28 57127.17 88888.00 2003-06-01 12:46:41.450 152 15673.65 510.28 57127.41 88888.00 2003-06-01 12:46:42.450 152 15674.04 509.91 57127.78 88888.00 2003-06-01 12:46:43.450 152 15673.52 510.28 57127.78 88888.00 2003-06-01 12:46:44.450 152 15674.17 509.91 57127.90 88888.00 2003-06-01 12:46:45.450 152 15673.13 510.03 57128.15 88888.00 2003-06-01 12:46:46.450 152 15673.65 509.91 57127.78 88888.00 2003-06-01 12:46:47.450 152 15673.78 509.53 57127.78 88888.00 2003-06-01 12:46:48.450 152 15673.91 510.28 57128.39 88888.00 2003-06-01 12:46:49.450 152 15674.30 510.53 57128.27 88888.00 2003-06-01 12:46:50.450 152 15673.39 510.90 57128.27 88888.00 2003-06-01 12:46:51.450 152 15673.52 510.90 57128.39 88888.00 2003-06-01 12:46:52.450 152 15673.91 511.14 57128.27 88888.00 2003-06-01 12:46:53.450 152 15673.91 511.39 57128.52 88888.00 2003-06-01 12:46:54.450 152 15673.91 511.02 57127.54 88888.00 2003-06-01 12:46:55.450 152 15673.78 510.53 57128.03 88888.00 2003-06-01 12:46:56.450 152 15673.52 511.52 57128.27 88888.00 2003-06-01 12:46:57.450 152 15673.39 511.27 57127.66 88888.00 2003-06-01 12:46:58.450 152 15674.04 510.77 57128.03 88888.00 2003-06-01 12:46:59.450 152 15673.65 511.39 57128.15 88888.00 2003-06-01 12:47:00.450 152 15673.91 510.15 57128.52 88888.00 2003-06-01 12:47:01.450 152 15673.91 509.66 57128.03 88888.00 2003-06-01 12:47:02.450 152 15673.91 510.03 57128.03 88888.00 2003-06-01 12:47:03.450 152 15673.91 510.53 57128.27 88888.00 2003-06-01 12:47:04.450 152 15673.78 511.27 57128.52 88888.00 2003-06-01 12:47:05.450 152 15673.91 511.02 57128.15 88888.00 2003-06-01 12:47:06.450 152 15673.26 510.90 57128.03 88888.00 2003-06-01 12:47:07.450 152 15673.13 511.52 57128.27 88888.00 2003-06-01 12:47:08.450 152 15672.87 510.90 57128.27 88888.00 2003-06-01 12:47:09.450 152 15672.87 511.39 57128.15 88888.00 2003-06-01 12:47:10.450 152 15672.74 511.14 57128.03 88888.00 2003-06-01 12:47:11.450 152 15673.39 511.52 57128.39 88888.00 2003-06-01 12:47:12.450 152 15673.52 511.39 57128.52 88888.00 2003-06-01 12:47:13.450 152 15673.39 511.64 57128.15 88888.00 2003-06-01 12:47:14.450 152 15673.78 511.76 57128.15 88888.00 2003-06-01 12:47:15.450 152 15672.87 511.76 57128.03 88888.00 2003-06-01 12:47:16.450 152 15673.13 511.02 57128.52 88888.00 2003-06-01 12:47:17.449 152 15674.04 511.27 57128.52 88888.00 2003-06-01 12:47:18.449 152 15673.78 510.53 57128.39 88888.00 2003-06-01 12:47:19.449 152 15674.30 510.77 57128.03 88888.00 2003-06-01 12:47:20.449 152 15674.30 511.27 57127.90 88888.00 2003-06-01 12:47:21.449 152 15674.95 511.14 57128.39 88888.00 2003-06-01 12:47:22.449 152 15674.56 510.65 57128.15 88888.00 2003-06-01 12:47:23.449 152 15675.21 510.65 57127.54 88888.00 2003-06-01 12:47:24.449 152 15674.82 511.02 57128.52 88888.00 2003-06-01 12:47:25.449 152 15675.21 510.28 57128.39 88888.00 2003-06-01 12:47:26.449 152 15674.56 510.28 57128.03 88888.00 2003-06-01 12:47:27.449 152 15674.69 510.40 57128.15 88888.00 2003-06-01 12:47:28.449 152 15674.56 511.02 57129.00 88888.00 2003-06-01 12:47:29.449 152 15675.08 510.90 57128.52 88888.00 2003-06-01 12:47:30.449 152 15674.30 510.53 57128.27 88888.00 2003-06-01 12:47:31.449 152 15674.69 511.14 57128.64 88888.00 2003-06-01 12:47:32.449 152 15674.17 511.39 57128.03 88888.00 2003-06-01 12:47:33.449 152 15675.08 511.02 57127.90 88888.00 2003-06-01 12:47:34.449 152 15674.95 510.90 57129.00 88888.00 2003-06-01 12:47:35.449 152 15674.82 511.64 57128.27 88888.00 2003-06-01 12:47:36.449 152 15674.56 512.14 57128.52 88888.00 2003-06-01 12:47:37.449 152 15673.78 512.38 57128.64 88888.00 2003-06-01 12:47:38.449 152 15674.04 512.38 57128.15 88888.00 2003-06-01 12:47:39.449 152 15674.17 512.26 57128.15 88888.00 2003-06-01 12:47:40.449 152 15674.56 511.89 57128.52 88888.00 2003-06-01 12:47:41.449 152 15674.69 511.64 57128.39 88888.00 2003-06-01 12:47:42.449 152 15674.30 511.76 57127.90 88888.00 2003-06-01 12:47:43.449 152 15674.69 511.64 57128.27 88888.00 2003-06-01 12:47:44.449 152 15675.08 511.39 57128.52 88888.00 2003-06-01 12:47:45.449 152 15675.08 512.01 57128.76 88888.00 2003-06-01 12:47:46.449 152 15675.73 512.01 57129.12 88888.00 2003-06-01 12:47:47.449 152 15675.99 511.76 57128.64 88888.00 2003-06-01 12:47:48.449 152 15675.99 510.90 57129.25 88888.00 2003-06-01 12:47:49.449 152 15676.64 511.02 57128.88 88888.00 2003-06-01 12:47:50.449 152 15676.25 511.52 57128.76 88888.00 2003-06-01 12:47:51.449 152 15676.25 511.27 57128.88 88888.00 2003-06-01 12:47:52.449 152 15676.38 511.02 57128.88 88888.00 2003-06-01 12:47:53.449 152 15676.90 511.27 57128.52 88888.00 2003-06-01 12:47:54.449 152 15676.77 511.27 57129.00 88888.00 2003-06-01 12:47:55.449 152 15676.38 511.39 57129.49 88888.00 2003-06-01 12:47:56.449 152 15676.64 510.65 57128.88 88888.00 2003-06-01 12:47:57.449 152 15676.77 510.90 57129.00 88888.00 2003-06-01 12:47:58.449 152 15676.51 510.65 57129.00 88888.00 2003-06-01 12:47:59.449 152 15677.42 511.52 57129.74 88888.00 2003-06-01 12:48:00.449 152 15677.03 511.39 57129.25 88888.00 2003-06-01 12:48:01.449 152 15677.03 510.53 57129.62 88888.00 2003-06-01 12:48:02.449 152 15676.90 511.27 57129.25 88888.00 2003-06-01 12:48:03.449 152 15676.25 511.27 57129.62 88888.00 2003-06-01 12:48:04.449 152 15676.64 511.02 57129.25 88888.00 2003-06-01 12:48:05.449 152 15675.86 511.89 57129.00 88888.00 2003-06-01 12:48:06.449 152 15675.99 511.52 57129.49 88888.00 2003-06-01 12:48:07.449 152 15675.73 511.64 57129.49 88888.00 2003-06-01 12:48:08.449 152 15676.51 511.52 57129.49 88888.00 2003-06-01 12:48:09.449 152 15676.38 511.27 57129.37 88888.00 2003-06-01 12:48:10.449 152 15676.25 511.89 57129.37 88888.00 2003-06-01 12:48:11.449 152 15676.38 511.27 57128.76 88888.00 2003-06-01 12:48:12.449 152 15675.86 510.77 57129.12 88888.00 2003-06-01 12:48:13.449 152 15677.03 511.64 57128.88 88888.00 2003-06-01 12:48:14.449 152 15676.25 511.02 57129.37 88888.00 2003-06-01 12:48:15.449 152 15676.12 510.77 57128.88 88888.00 2003-06-01 12:48:16.449 152 15675.73 511.02 57129.25 88888.00 2003-06-01 12:48:17.449 152 15676.51 510.28 57129.37 88888.00 2003-06-01 12:48:18.449 152 15676.64 510.77 57129.25 88888.00 2003-06-01 12:48:19.449 152 15676.64 510.28 57128.88 88888.00 2003-06-01 12:48:20.449 152 15676.77 510.03 57128.88 88888.00 2003-06-01 12:48:21.449 152 15676.51 510.15 57129.37 88888.00 2003-06-01 12:48:22.449 152 15676.51 510.40 57128.52 88888.00 2003-06-01 12:48:23.449 152 15676.51 509.91 57129.12 88888.00 2003-06-01 12:48:24.449 152 15676.64 510.53 57128.88 88888.00 2003-06-01 12:48:25.449 152 15675.73 509.91 57129.00 88888.00 2003-06-01 12:48:26.449 152 15675.60 509.78 57129.00 88888.00 2003-06-01 12:48:27.449 152 15675.60 509.66 57128.88 88888.00 2003-06-01 12:48:28.449 152 15675.73 509.66 57129.12 88888.00 2003-06-01 12:48:29.449 152 15675.34 509.78 57128.88 88888.00 2003-06-01 12:48:30.449 152 15675.99 510.28 57129.49 88888.00 2003-06-01 12:48:31.449 152 15675.47 510.53 57129.00 88888.00 2003-06-01 12:48:32.449 152 15674.69 509.78 57128.39 88888.00 2003-06-01 12:48:33.449 152 15674.82 510.03 57129.00 88888.00 2003-06-01 12:48:34.449 152 15674.82 510.03 57129.25 88888.00 2003-06-01 12:48:35.449 152 15674.82 509.91 57129.12 88888.00 2003-06-01 12:48:36.449 152 15674.56 510.03 57128.15 88888.00 2003-06-01 12:48:37.449 152 15674.43 510.03 57128.52 88888.00 2003-06-01 12:48:38.449 152 15675.21 509.53 57128.88 88888.00 2003-06-01 12:48:39.449 152 15674.95 509.29 57128.39 88888.00 2003-06-01 12:48:40.449 152 15675.21 509.66 57127.78 88888.00 2003-06-01 12:48:41.449 152 15675.08 509.53 57128.76 88888.00 2003-06-01 12:48:42.449 152 15675.73 509.29 57127.78 88888.00 2003-06-01 12:48:43.449 152 15674.95 509.16 57127.90 88888.00 2003-06-01 12:48:44.449 152 15675.47 508.79 57127.90 88888.00 2003-06-01 12:48:45.449 152 15676.12 508.05 57127.90 88888.00 2003-06-01 12:48:46.449 152 15675.73 508.92 57127.78 88888.00 2003-06-01 12:48:47.449 152 15675.73 507.92 57127.90 88888.00 2003-06-01 12:48:48.449 152 15675.47 507.92 57127.17 88888.00 2003-06-01 12:48:49.449 152 15675.60 508.79 57128.15 88888.00 2003-06-01 12:48:50.449 152 15675.08 508.17 57127.66 88888.00 2003-06-01 12:48:51.449 152 15675.21 508.42 57127.66 88888.00 2003-06-01 12:48:52.449 152 15675.08 508.67 57128.03 88888.00 2003-06-01 12:48:53.449 152 15674.17 508.42 57127.90 88888.00 2003-06-01 12:48:54.449 152 15673.78 508.17 57127.29 88888.00 2003-06-01 12:48:55.449 152 15673.78 508.54 57128.27 88888.00 2003-06-01 12:48:56.449 152 15674.04 508.67 57127.66 88888.00 2003-06-01 12:48:57.449 152 15674.17 508.54 57127.29 88888.00 2003-06-01 12:48:58.449 152 15673.65 507.68 57127.66 88888.00 2003-06-01 12:48:59.449 152 15673.39 508.54 57127.78 88888.00 2003-06-01 12:49:00.449 152 15674.04 507.80 57127.90 88888.00 2003-06-01 12:49:01.449 152 15673.65 507.80 57127.66 88888.00 2003-06-01 12:49:02.449 152 15674.30 506.93 57126.80 88888.00 2003-06-01 12:49:03.449 152 15672.87 507.43 57127.41 88888.00 2003-06-01 12:49:04.449 152 15673.39 506.56 57127.05 88888.00 2003-06-01 12:49:05.449 152 15673.65 506.56 57127.05 88888.00 2003-06-01 12:49:06.449 152 15673.65 506.81 57127.05 88888.00 2003-06-01 12:49:07.449 152 15673.52 506.93 57126.80 88888.00 2003-06-01 12:49:08.449 152 15673.78 506.69 57127.29 88888.00 2003-06-01 12:49:09.449 152 15673.78 506.81 57126.80 88888.00 2003-06-01 12:49:10.449 152 15673.91 506.19 57127.05 88888.00 2003-06-01 12:49:11.449 152 15672.61 506.44 57126.80 88888.00 2003-06-01 12:49:12.449 152 15672.61 507.18 57126.80 88888.00 2003-06-01 12:49:13.449 152 15672.22 506.69 57127.05 88888.00 2003-06-01 12:49:14.449 152 15671.96 506.69 57126.44 88888.00 2003-06-01 12:49:15.449 152 15672.61 506.81 57126.44 88888.00 2003-06-01 12:49:16.449 152 15672.22 506.31 57126.19 88888.00 2003-06-01 12:49:17.449 152 15672.22 506.44 57126.68 88888.00 2003-06-01 12:49:18.449 152 15672.09 506.31 57126.31 88888.00 2003-06-01 12:49:19.449 152 15671.83 507.06 57126.56 88888.00 2003-06-01 12:49:20.449 152 15672.09 506.44 57126.07 88888.00 2003-06-01 12:49:21.449 152 15671.83 506.81 57127.41 88888.00 2003-06-01 12:49:22.449 152 15671.18 506.69 57126.19 88888.00 2003-06-01 12:49:23.449 152 15671.05 506.44 57126.44 88888.00 2003-06-01 12:49:24.449 152 15671.44 506.69 57126.80 88888.00 2003-06-01 12:49:25.449 152 15671.70 506.56 57126.19 88888.00 2003-06-01 12:49:26.449 152 15671.31 506.81 57126.07 88888.00 2003-06-01 12:49:27.449 152 15671.70 505.94 57126.19 88888.00 2003-06-01 12:49:28.449 152 15671.70 506.19 57126.56 88888.00 2003-06-01 12:49:29.449 152 15671.70 506.81 57125.82 88888.00 2003-06-01 12:49:30.449 152 15671.44 506.81 57125.82 88888.00 2003-06-01 12:49:31.449 152 15671.83 505.70 57126.31 88888.00 2003-06-01 12:49:32.449 152 15671.05 505.94 57125.82 88888.00 2003-06-01 12:49:33.449 152 15670.92 505.94 57126.07 88888.00 2003-06-01 12:49:34.449 152 15671.05 505.70 57125.82 88888.00 2003-06-01 12:49:35.449 152 15670.92 506.56 57125.95 88888.00 2003-06-01 12:49:36.449 152 15671.05 506.81 57126.07 88888.00 2003-06-01 12:49:37.449 152 15671.31 505.57 57125.82 88888.00 2003-06-01 12:49:38.449 152 15671.31 505.57 57125.95 88888.00 2003-06-01 12:49:39.449 152 15670.14 505.94 57125.82 88888.00 2003-06-01 12:49:40.449 152 15671.18 505.82 57126.31 88888.00 2003-06-01 12:49:41.449 152 15671.44 506.19 57125.70 88888.00 2003-06-01 12:49:42.449 152 15671.44 506.31 57125.09 88888.00 2003-06-01 12:49:43.449 152 15671.83 505.57 57126.07 88888.00 2003-06-01 12:49:44.449 152 15671.70 506.31 57125.95 88888.00 2003-06-01 12:49:45.449 152 15672.48 506.56 57125.58 88888.00 2003-06-01 12:49:46.449 152 15671.57 506.31 57125.58 88888.00 2003-06-01 12:49:47.449 152 15671.70 505.82 57125.46 88888.00 2003-06-01 12:49:48.449 152 15671.96 505.82 57125.34 88888.00 2003-06-01 12:49:49.449 152 15672.48 506.31 57125.95 88888.00 2003-06-01 12:49:50.449 152 15671.83 505.94 57126.19 88888.00 2003-06-01 12:49:51.449 152 15672.09 505.45 57126.31 88888.00 2003-06-01 12:49:52.449 152 15672.09 505.45 57125.21 88888.00 2003-06-01 12:49:53.449 152 15671.31 505.70 57125.46 88888.00 2003-06-01 12:49:54.449 152 15671.44 506.31 57125.58 88888.00 2003-06-01 12:49:55.449 152 15671.44 505.94 57125.34 88888.00 2003-06-01 12:49:56.449 152 15672.09 505.32 57125.70 88888.00 2003-06-01 12:49:57.449 152 15672.09 505.32 57125.46 88888.00 2003-06-01 12:49:58.449 152 15672.61 505.57 57125.95 88888.00 2003-06-01 12:49:59.449 152 15671.44 505.20 57124.97 88888.00 2003-06-01 12:50:00.449 152 15672.09 505.20 57125.21 88888.00 2003-06-01 12:50:01.449 152 15672.09 505.82 57125.09 88888.00 2003-06-01 12:50:02.449 152 15671.44 505.82 57125.58 88888.00 2003-06-01 12:50:03.449 152 15672.09 505.82 57126.07 88888.00 2003-06-01 12:50:04.449 152 15672.22 505.70 57124.85 88888.00 2003-06-01 12:50:05.449 152 15672.09 505.45 57125.70 88888.00 2003-06-01 12:50:06.449 152 15672.87 506.31 57125.95 88888.00 2003-06-01 12:50:07.449 152 15672.87 505.82 57125.21 88888.00 2003-06-01 12:50:08.449 152 15672.61 505.94 57125.46 88888.00 2003-06-01 12:50:09.449 152 15673.13 505.94 57125.34 88888.00 2003-06-01 12:50:10.449 152 15673.00 505.94 57125.82 88888.00 2003-06-01 12:50:11.449 152 15672.74 505.45 57125.34 88888.00 2003-06-01 12:50:12.449 152 15673.00 505.45 57126.31 88888.00 2003-06-01 12:50:13.449 152 15673.26 505.94 57126.07 88888.00 2003-06-01 12:50:14.449 152 15672.87 505.94 57125.46 88888.00 2003-06-01 12:50:15.449 152 15674.43 506.07 57125.82 88888.00 2003-06-01 12:50:16.449 152 15673.65 505.70 57126.07 88888.00 2003-06-01 12:50:17.449 152 15674.17 506.07 57125.95 88888.00 2003-06-01 12:50:18.449 152 15674.04 505.57 57125.95 88888.00 2003-06-01 12:50:19.449 152 15673.78 506.44 57125.58 88888.00 2003-06-01 12:50:20.449 152 15673.78 505.82 57126.07 88888.00 2003-06-01 12:50:21.449 152 15673.39 505.94 57126.93 88888.00 2003-06-01 12:50:22.449 152 15674.17 506.44 57126.19 88888.00 2003-06-01 12:50:23.449 152 15674.43 505.94 57126.56 88888.00 2003-06-01 12:50:24.449 152 15674.82 506.44 57126.31 88888.00 2003-06-01 12:50:25.449 152 15674.30 507.31 57125.82 88888.00 2003-06-01 12:50:26.449 152 15674.69 506.56 57126.44 88888.00 2003-06-01 12:50:27.449 152 15674.82 506.56 57126.93 88888.00 2003-06-01 12:50:28.449 152 15675.34 506.81 57126.56 88888.00 2003-06-01 12:50:29.449 152 15674.82 506.56 57126.93 88888.00 2003-06-01 12:50:30.449 152 15675.08 506.19 57127.29 88888.00 2003-06-01 12:50:31.449 152 15674.95 506.81 57126.56 88888.00 2003-06-01 12:50:32.449 152 15675.08 507.31 57125.82 88888.00 2003-06-01 12:50:33.449 152 15674.82 506.69 57126.93 88888.00 2003-06-01 12:50:34.449 152 15675.08 506.31 57127.05 88888.00 2003-06-01 12:50:35.449 152 15674.04 507.43 57126.68 88888.00 2003-06-01 12:50:36.449 152 15674.69 506.81 57126.56 88888.00 2003-06-01 12:50:37.449 152 15674.43 506.44 57127.54 88888.00 2003-06-01 12:50:38.449 152 15674.56 507.31 57126.56 88888.00 2003-06-01 12:50:39.449 152 15674.56 506.44 57127.05 88888.00 2003-06-01 12:50:40.449 152 15675.86 506.69 57127.05 88888.00 2003-06-01 12:50:41.449 152 15674.82 505.45 57127.17 88888.00 2003-06-01 12:50:42.449 152 15675.08 506.07 57127.54 88888.00 2003-06-01 12:50:43.449 152 15675.21 506.07 57126.68 88888.00 2003-06-01 12:50:44.449 152 15675.73 506.31 57127.29 88888.00 2003-06-01 12:50:45.449 152 15675.21 506.07 57127.90 88888.00 2003-06-01 12:50:46.449 152 15675.99 505.57 57127.66 88888.00 2003-06-01 12:50:47.449 152 15675.21 505.70 57127.05 88888.00 2003-06-01 12:50:48.449 152 15675.73 506.31 57127.66 88888.00 2003-06-01 12:50:49.449 152 15675.21 505.57 57126.93 88888.00 2003-06-01 12:50:50.449 152 15676.12 505.94 57127.78 88888.00 2003-06-01 12:50:51.449 152 15676.12 506.19 57127.66 88888.00 2003-06-01 12:50:52.449 152 15676.90 506.19 57127.41 88888.00 2003-06-01 12:50:53.449 152 15675.86 505.57 57127.17 88888.00 2003-06-01 12:50:54.449 152 15675.99 506.56 57127.90 88888.00 2003-06-01 12:50:55.449 152 15675.60 505.32 57127.78 88888.00 2003-06-01 12:50:56.449 152 15676.25 505.70 57128.27 88888.00 2003-06-01 12:50:57.449 152 15675.73 506.44 57127.66 88888.00 2003-06-01 12:50:58.449 152 15676.38 506.07 57128.88 88888.00 2003-06-01 12:50:59.449 152 15675.73 505.82 57126.80 88888.00 2003-06-01 12:51:00.449 152 15675.47 505.94 57128.15 88888.00 2003-06-01 12:51:01.449 152 15676.51 506.31 57128.03 88888.00 2003-06-01 12:51:02.449 152 15676.12 505.57 57128.27 88888.00 2003-06-01 12:51:03.449 152 15676.38 506.07 57128.03 88888.00 2003-06-01 12:51:04.449 152 15676.64 505.94 57127.78 88888.00 2003-06-01 12:51:05.449 152 15676.77 505.82 57128.64 88888.00 2003-06-01 12:51:06.449 152 15675.86 505.70 57127.90 88888.00 2003-06-01 12:51:07.449 152 15675.99 505.45 57127.78 88888.00 2003-06-01 12:51:08.449 152 15675.73 505.45 57127.90 88888.00 2003-06-01 12:51:09.449 152 15675.60 505.32 57128.64 88888.00 2003-06-01 12:51:10.449 152 15675.99 505.70 57128.03 88888.00 2003-06-01 12:51:11.449 152 15675.47 505.82 57128.27 88888.00 2003-06-01 12:51:12.449 152 15675.86 505.70 57128.39 88888.00 2003-06-01 12:51:13.449 152 15675.60 505.20 57127.90 88888.00 2003-06-01 12:51:14.449 152 15675.34 505.57 57128.03 88888.00 2003-06-01 12:51:15.449 152 15675.73 505.32 57127.41 88888.00 2003-06-01 12:51:16.449 152 15674.82 505.94 57128.15 88888.00 2003-06-01 12:51:17.449 152 15675.47 505.70 57128.27 88888.00 2003-06-01 12:51:18.449 152 15675.73 505.82 57128.03 88888.00 2003-06-01 12:51:19.449 152 15675.21 506.07 57128.39 88888.00 2003-06-01 12:51:20.449 152 15675.08 506.31 57127.90 88888.00 2003-06-01 12:51:21.449 152 15675.08 506.31 57128.03 88888.00 2003-06-01 12:51:22.449 152 15674.95 505.70 57128.15 88888.00 2003-06-01 12:51:23.449 152 15674.82 505.70 57127.90 88888.00 2003-06-01 12:51:24.449 152 15674.82 505.45 57128.64 88888.00 2003-06-01 12:51:25.449 152 15675.34 505.08 57129.00 88888.00 2003-06-01 12:51:26.449 152 15674.95 504.95 57128.52 88888.00 2003-06-01 12:51:27.449 152 15674.56 504.70 57127.90 88888.00 2003-06-01 12:51:28.449 152 15675.08 505.57 57127.78 88888.00 2003-06-01 12:51:29.449 152 15674.95 504.95 57127.90 88888.00 2003-06-01 12:51:30.449 152 15675.34 505.32 57128.27 88888.00 2003-06-01 12:51:31.449 152 15675.08 504.58 57127.90 88888.00 2003-06-01 12:51:32.449 152 15674.69 504.83 57128.27 88888.00 2003-06-01 12:51:33.449 152 15674.43 505.57 57127.78 88888.00 2003-06-01 12:51:34.449 152 15675.08 505.32 57128.52 88888.00 2003-06-01 12:51:35.449 152 15674.43 505.08 57127.78 88888.00 2003-06-01 12:51:36.449 152 15674.69 504.33 57127.90 88888.00 2003-06-01 12:51:37.449 152 15673.91 505.20 57128.03 88888.00 2003-06-01 12:51:38.449 152 15674.69 506.31 57127.54 88888.00 2003-06-01 12:51:39.449 152 15674.30 505.45 57128.76 88888.00 2003-06-01 12:51:40.449 152 15674.82 505.45 57128.76 88888.00 2003-06-01 12:51:41.449 152 15674.30 505.08 57128.03 88888.00 2003-06-01 12:51:42.449 152 15675.60 505.45 57128.27 88888.00 2003-06-01 12:51:43.449 152 15674.17 505.32 57127.54 88888.00 2003-06-01 12:51:44.449 152 15674.95 505.32 57128.27 88888.00 2003-06-01 12:51:45.449 152 15675.60 504.95 57127.90 88888.00 2003-06-01 12:51:46.449 152 15675.08 505.82 57128.03 88888.00 2003-06-01 12:51:47.449 152 15675.34 506.07 57128.39 88888.00 2003-06-01 12:51:48.449 152 15675.21 505.57 57128.03 88888.00 2003-06-01 12:51:49.449 152 15675.08 505.08 57128.39 88888.00 2003-06-01 12:51:50.449 152 15675.34 505.82 57129.00 88888.00 2003-06-01 12:51:51.449 152 15674.56 505.32 57128.64 88888.00 2003-06-01 12:51:52.449 152 15674.43 505.45 57128.76 88888.00 2003-06-01 12:51:53.449 152 15674.82 506.19 57128.39 88888.00 2003-06-01 12:51:54.449 152 15675.21 505.94 57128.15 88888.00 2003-06-01 12:51:55.449 152 15674.69 505.45 57128.03 88888.00 2003-06-01 12:51:56.449 152 15674.69 504.83 57128.15 88888.00 2003-06-01 12:51:57.449 152 15674.17 506.44 57127.41 88888.00 2003-06-01 12:51:58.449 152 15674.69 505.94 57128.39 88888.00 2003-06-01 12:51:59.449 152 15674.30 506.44 57127.90 88888.00 2003-06-01 12:52:00.449 152 15674.17 505.57 57128.15 88888.00 2003-06-01 12:52:01.449 152 15673.52 505.32 57127.90 88888.00 2003-06-01 12:52:02.449 152 15673.91 505.94 57128.27 88888.00 2003-06-01 12:52:03.449 152 15673.78 506.19 57127.41 88888.00 2003-06-01 12:52:04.449 152 15673.91 505.70 57127.90 88888.00 2003-06-01 12:52:05.449 152 15674.56 505.32 57128.15 88888.00 2003-06-01 12:52:06.449 152 15673.26 505.45 57128.15 88888.00 2003-06-01 12:52:07.449 152 15673.78 505.82 57127.78 88888.00 2003-06-01 12:52:08.449 152 15674.30 504.95 57128.15 88888.00 2003-06-01 12:52:09.449 152 15674.17 504.95 57128.27 88888.00 2003-06-01 12:52:10.449 152 15674.43 505.94 57128.03 88888.00 2003-06-01 12:52:11.449 152 15674.17 506.19 57128.27 88888.00 2003-06-01 12:52:12.449 152 15674.17 505.45 57127.78 88888.00 2003-06-01 12:52:13.449 152 15674.17 505.57 57128.03 88888.00 2003-06-01 12:52:14.449 152 15673.65 505.82 57127.54 88888.00 2003-06-01 12:52:15.449 152 15674.30 505.32 57127.66 88888.00 2003-06-01 12:52:16.449 152 15674.04 505.94 57128.64 88888.00 2003-06-01 12:52:17.449 152 15673.65 506.19 57127.17 88888.00 2003-06-01 12:52:18.449 152 15674.43 505.45 57127.90 88888.00 2003-06-01 12:52:19.449 152 15673.91 505.94 57127.90 88888.00 2003-06-01 12:52:20.449 152 15673.65 506.07 57127.29 88888.00 2003-06-01 12:52:21.449 152 15673.13 505.32 57127.66 88888.00 2003-06-01 12:52:22.449 152 15673.65 505.94 57128.15 88888.00 2003-06-01 12:52:23.449 152 15673.52 506.31 57128.15 88888.00 2003-06-01 12:52:24.449 152 15673.26 505.08 57127.41 88888.00 2003-06-01 12:52:25.449 152 15673.91 505.82 57126.93 88888.00 2003-06-01 12:52:26.449 152 15673.39 506.19 57127.66 88888.00 2003-06-01 12:52:27.449 152 15673.39 505.57 57127.66 88888.00 2003-06-01 12:52:28.449 152 15673.52 505.70 57127.78 88888.00 2003-06-01 12:52:29.449 152 15673.65 506.19 57128.03 88888.00 2003-06-01 12:52:30.449 152 15673.78 505.82 57127.54 88888.00 2003-06-01 12:52:31.449 152 15673.52 506.19 57127.17 88888.00 2003-06-01 12:52:32.449 152 15672.87 505.94 57127.29 88888.00 2003-06-01 12:52:33.449 152 15673.26 505.70 57127.78 88888.00 2003-06-01 12:52:34.449 152 15673.39 505.45 57128.15 88888.00 2003-06-01 12:52:35.449 152 15672.48 505.94 57127.90 88888.00 2003-06-01 12:52:36.449 152 15673.26 505.70 57127.41 88888.00 2003-06-01 12:52:37.449 152 15673.26 506.19 57128.03 88888.00 2003-06-01 12:52:38.449 152 15673.91 506.31 57127.05 88888.00 2003-06-01 12:52:39.449 152 15673.52 506.31 57128.15 88888.00 2003-06-01 12:52:40.449 152 15673.65 505.94 57128.03 88888.00 2003-06-01 12:52:41.449 152 15673.26 505.70 57127.05 88888.00 2003-06-01 12:52:42.449 152 15674.17 505.94 57127.78 88888.00 2003-06-01 12:52:43.449 152 15673.13 506.07 57127.17 88888.00 2003-06-01 12:52:44.449 152 15674.69 505.94 57127.41 88888.00 2003-06-01 12:52:45.449 152 15673.65 506.19 57127.66 88888.00 2003-06-01 12:52:46.449 152 15673.39 505.57 57127.54 88888.00 2003-06-01 12:52:47.449 152 15673.91 506.44 57127.90 88888.00 2003-06-01 12:52:48.449 152 15673.91 506.44 57127.78 88888.00 2003-06-01 12:52:49.449 152 15673.65 506.81 57127.66 88888.00 2003-06-01 12:52:50.449 152 15673.39 506.44 57128.15 88888.00 2003-06-01 12:52:51.449 152 15673.78 506.19 57128.03 88888.00 2003-06-01 12:52:52.449 152 15673.78 506.19 57127.41 88888.00 2003-06-01 12:52:53.449 152 15673.39 506.07 57127.54 88888.00 2003-06-01 12:52:54.449 152 15673.26 506.31 57128.39 88888.00 2003-06-01 12:52:55.449 152 15673.00 506.07 57127.78 88888.00 2003-06-01 12:52:56.449 152 15673.26 506.19 57127.29 88888.00 2003-06-01 12:52:57.449 152 15673.26 506.07 57127.41 88888.00 2003-06-01 12:52:58.449 152 15673.26 505.08 57127.66 88888.00 2003-06-01 12:52:59.449 152 15673.39 505.70 57127.05 88888.00 2003-06-01 12:53:00.449 152 15673.65 506.44 57127.54 88888.00 2003-06-01 12:53:01.449 152 15673.78 505.32 57127.78 88888.00 2003-06-01 12:53:02.449 152 15673.78 505.08 57127.54 88888.00 2003-06-01 12:53:03.449 152 15673.26 505.32 57127.41 88888.00 2003-06-01 12:53:04.449 152 15673.91 504.83 57127.29 88888.00 2003-06-01 12:53:05.449 152 15674.04 505.57 57127.78 88888.00 2003-06-01 12:53:06.449 152 15672.87 506.07 57127.54 88888.00 2003-06-01 12:53:07.449 152 15673.78 505.08 57128.03 88888.00 2003-06-01 12:53:08.449 152 15673.65 505.32 57127.66 88888.00 2003-06-01 12:53:09.449 152 15673.26 505.57 57127.78 88888.00 2003-06-01 12:53:10.449 152 15673.39 506.19 57127.66 88888.00 2003-06-01 12:53:11.449 152 15673.26 505.45 57126.93 88888.00 2003-06-01 12:53:12.449 152 15673.13 505.70 57127.41 88888.00 2003-06-01 12:53:13.449 152 15673.78 505.57 57127.78 88888.00 2003-06-01 12:53:14.449 152 15673.00 505.45 57127.78 88888.00 2003-06-01 12:53:15.449 152 15672.61 505.20 57128.27 88888.00 2003-06-01 12:53:16.449 152 15673.00 505.45 57127.29 88888.00 2003-06-01 12:53:17.449 152 15672.87 505.57 57127.41 88888.00 2003-06-01 12:53:18.449 152 15672.87 504.58 57127.90 88888.00 2003-06-01 12:53:19.449 152 15672.48 504.70 57128.39 88888.00 2003-06-01 12:53:20.449 152 15672.22 504.58 57128.03 88888.00 2003-06-01 12:53:21.449 152 15672.61 505.20 57127.29 88888.00 2003-06-01 12:53:22.449 152 15671.57 505.08 57127.41 88888.00 2003-06-01 12:53:23.449 152 15672.35 505.32 57127.66 88888.00 2003-06-01 12:53:24.449 152 15672.87 505.94 57127.90 88888.00 2003-06-01 12:53:25.449 152 15671.70 505.94 57127.54 88888.00 2003-06-01 12:53:26.449 152 15671.57 505.20 57127.78 88888.00 2003-06-01 12:53:27.449 152 15671.70 504.95 57127.17 88888.00 2003-06-01 12:53:28.449 152 15671.44 505.32 57126.80 88888.00 2003-06-01 12:53:29.449 152 15671.18 504.70 57127.90 88888.00 2003-06-01 12:53:30.449 152 15671.96 505.32 57127.05 88888.00 2003-06-01 12:53:31.449 152 15671.44 505.08 57127.17 88888.00 2003-06-01 12:53:32.449 152 15671.05 504.83 57126.93 88888.00 2003-06-01 12:53:33.449 152 15671.31 505.32 57126.93 88888.00 2003-06-01 12:53:34.449 152 15670.92 505.70 57127.41 88888.00 2003-06-01 12:53:35.449 152 15670.27 505.08 57127.17 88888.00 2003-06-01 12:53:36.449 152 15670.01 505.20 57127.17 88888.00 2003-06-01 12:53:37.449 152 15669.62 505.08 57126.44 88888.00 2003-06-01 12:53:38.449 152 15670.14 505.08 57127.17 88888.00 2003-06-01 12:53:39.449 152 15670.14 504.95 57127.05 88888.00 2003-06-01 12:53:40.449 152 15669.75 504.70 57126.19 88888.00 2003-06-01 12:53:41.449 152 15670.14 504.46 57127.17 88888.00 2003-06-01 12:53:42.449 152 15669.75 503.84 57126.56 88888.00 2003-06-01 12:53:43.449 152 15669.88 504.33 57126.80 88888.00 2003-06-01 12:53:44.449 152 15669.75 505.20 57126.93 88888.00 2003-06-01 12:53:45.449 152 15669.49 504.70 57126.56 88888.00 2003-06-01 12:53:46.449 152 15669.88 505.20 57126.31 88888.00 2003-06-01 12:53:47.449 152 15669.62 504.95 57126.31 88888.00 2003-06-01 12:53:48.449 152 15669.75 504.70 57125.82 88888.00 2003-06-01 12:53:49.449 152 15669.36 505.20 57126.31 88888.00 2003-06-01 12:53:50.449 152 15668.58 505.32 57126.07 88888.00 2003-06-01 12:53:51.449 152 15669.23 505.82 57126.44 88888.00 2003-06-01 12:53:52.449 152 15670.01 504.83 57126.31 88888.00 2003-06-01 12:53:53.449 152 15668.58 504.83 57126.56 88888.00 2003-06-01 12:53:54.449 152 15668.84 505.08 57125.34 88888.00 2003-06-01 12:53:55.449 152 15668.58 505.08 57125.58 88888.00 2003-06-01 12:53:56.449 152 15668.45 504.83 57125.82 88888.00 2003-06-01 12:53:57.449 152 15668.45 505.08 57126.19 88888.00 2003-06-01 12:53:58.449 152 15668.32 505.57 57126.19 88888.00 2003-06-01 12:53:59.449 152 15668.19 505.08 57125.58 88888.00 2003-06-01 12:54:00.449 152 15668.84 505.57 57125.46 88888.00 2003-06-01 12:54:01.449 152 15668.71 505.94 57125.34 88888.00 2003-06-01 12:54:02.449 152 15668.45 505.94 57125.82 88888.00 2003-06-01 12:54:03.449 152 15668.32 505.70 57125.58 88888.00 2003-06-01 12:54:04.449 152 15668.19 506.07 57125.34 88888.00 2003-06-01 12:54:05.449 152 15668.32 506.19 57125.21 88888.00 2003-06-01 12:54:06.449 152 15668.97 506.07 57125.09 88888.00 2003-06-01 12:54:07.449 152 15668.84 506.69 57124.60 88888.00 2003-06-01 12:54:08.449 152 15668.19 505.45 57124.73 88888.00 2003-06-01 12:54:09.449 152 15668.32 506.07 57125.58 88888.00 2003-06-01 12:54:10.449 152 15668.06 506.81 57125.46 88888.00 2003-06-01 12:54:11.449 152 15667.93 507.06 57125.21 88888.00 2003-06-01 12:54:12.449 152 15668.71 506.56 57125.82 88888.00 2003-06-01 12:54:13.449 152 15668.06 506.69 57124.85 88888.00 2003-06-01 12:54:14.449 152 15667.93 506.19 57125.21 88888.00 2003-06-01 12:54:15.449 152 15668.32 506.81 57125.46 88888.00 2003-06-01 12:54:16.449 152 15667.41 507.06 57125.46 88888.00 2003-06-01 12:54:17.449 152 15668.19 507.06 57125.58 88888.00 2003-06-01 12:54:18.449 152 15667.28 506.69 57125.09 88888.00 2003-06-01 12:54:19.449 152 15666.89 506.07 57125.34 88888.00 2003-06-01 12:54:20.449 152 15668.06 506.19 57125.58 88888.00 2003-06-01 12:54:21.449 152 15667.67 506.81 57125.95 88888.00 2003-06-01 12:54:22.449 152 15667.80 506.56 57125.34 88888.00 2003-06-01 12:54:23.449 152 15667.41 506.69 57125.21 88888.00 2003-06-01 12:54:24.449 152 15667.15 507.55 57125.58 88888.00 2003-06-01 12:54:25.449 152 15667.93 506.69 57125.34 88888.00 2003-06-01 12:54:26.449 152 15667.93 507.55 57125.46 88888.00 2003-06-01 12:54:27.449 152 15668.06 507.06 57125.46 88888.00 2003-06-01 12:54:28.449 152 15667.93 507.43 57125.34 88888.00 2003-06-01 12:54:29.449 152 15668.32 507.18 57126.31 88888.00 2003-06-01 12:54:30.449 152 15668.45 507.18 57125.70 88888.00 2003-06-01 12:54:31.449 152 15668.06 507.55 57125.46 88888.00 2003-06-01 12:54:32.449 152 15667.80 507.92 57125.21 88888.00 2003-06-01 12:54:33.449 152 15668.19 507.43 57125.70 88888.00 2003-06-01 12:54:34.449 152 15667.67 506.44 57125.34 88888.00 2003-06-01 12:54:35.449 152 15668.45 506.69 57126.07 88888.00 2003-06-01 12:54:36.449 152 15668.32 506.07 57126.19 88888.00 2003-06-01 12:54:37.449 152 15668.32 506.31 57125.82 88888.00 2003-06-01 12:54:38.449 152 15667.93 506.44 57124.73 88888.00 2003-06-01 12:54:39.449 152 15668.71 506.31 57125.34 88888.00 2003-06-01 12:54:40.449 152 15667.80 506.07 57125.82 88888.00 2003-06-01 12:54:41.449 152 15667.80 507.18 57125.46 88888.00 2003-06-01 12:54:42.449 152 15668.06 506.69 57125.58 88888.00 2003-06-01 12:54:43.449 152 15667.93 506.81 57125.70 88888.00 2003-06-01 12:54:44.449 152 15668.06 506.44 57125.58 88888.00 2003-06-01 12:54:45.449 152 15667.93 506.07 57125.58 88888.00 2003-06-01 12:54:46.449 152 15668.32 506.44 57124.85 88888.00 2003-06-01 12:54:47.449 152 15668.58 506.44 57125.70 88888.00 2003-06-01 12:54:48.449 152 15668.32 506.07 57125.70 88888.00 2003-06-01 12:54:49.449 152 15667.02 506.19 57125.95 88888.00 2003-06-01 12:54:50.449 152 15667.67 506.44 57126.44 88888.00 2003-06-01 12:54:51.449 152 15668.58 506.31 57125.70 88888.00 2003-06-01 12:54:52.449 152 15667.93 506.19 57125.46 88888.00 2003-06-01 12:54:53.449 152 15667.80 506.56 57125.34 88888.00 2003-06-01 12:54:54.449 152 15667.54 505.70 57125.34 88888.00 2003-06-01 12:54:55.449 152 15667.67 506.31 57125.95 88888.00 2003-06-01 12:54:56.449 152 15667.67 505.82 57125.46 88888.00 2003-06-01 12:54:57.449 152 15667.28 506.56 57125.95 88888.00 2003-06-01 12:54:58.449 152 15667.15 506.19 57125.70 88888.00 2003-06-01 12:54:59.449 152 15667.93 506.81 57126.19 88888.00 2003-06-01 12:55:00.449 152 15667.67 506.81 57125.58 88888.00 2003-06-01 12:55:01.449 152 15667.41 507.43 57126.19 88888.00 2003-06-01 12:55:02.449 152 15667.28 507.31 57125.46 88888.00 2003-06-01 12:55:03.449 152 15667.41 507.43 57125.70 88888.00 2003-06-01 12:55:04.449 152 15667.54 507.68 57125.34 88888.00 2003-06-01 12:55:05.449 152 15666.24 507.55 57125.58 88888.00 2003-06-01 12:55:06.449 152 15666.63 507.31 57125.34 88888.00 2003-06-01 12:55:07.449 152 15667.02 507.55 57125.34 88888.00 2003-06-01 12:55:08.449 152 15666.50 507.80 57124.97 88888.00 2003-06-01 12:55:09.449 152 15666.63 508.42 57125.09 88888.00 2003-06-01 12:55:10.449 152 15667.28 507.68 57125.21 88888.00 2003-06-01 12:55:11.449 152 15666.76 508.30 57125.95 88888.00 2003-06-01 12:55:12.449 152 15667.28 508.17 57125.09 88888.00 2003-06-01 12:55:13.449 152 15667.15 508.30 57125.46 88888.00 2003-06-01 12:55:14.449 152 15667.28 508.67 57125.09 88888.00 2003-06-01 12:55:15.449 152 15667.02 508.17 57125.46 88888.00 2003-06-01 12:55:16.449 152 15667.54 508.05 57125.46 88888.00 2003-06-01 12:55:17.449 152 15667.15 507.92 57125.21 88888.00 2003-06-01 12:55:18.449 152 15667.02 508.67 57125.70 88888.00 2003-06-01 12:55:19.449 152 15666.63 508.79 57125.21 88888.00 2003-06-01 12:55:20.449 152 15666.89 508.54 57125.34 88888.00 2003-06-01 12:55:21.449 152 15666.63 508.17 57125.58 88888.00 2003-06-01 12:55:22.449 152 15666.63 508.92 57125.09 88888.00 2003-06-01 12:55:23.449 152 15666.50 509.29 57124.73 88888.00 2003-06-01 12:55:24.449 152 15666.76 508.54 57125.58 88888.00 2003-06-01 12:55:25.449 152 15666.50 509.04 57125.09 88888.00 2003-06-01 12:55:26.449 152 15666.11 508.92 57125.34 88888.00 2003-06-01 12:55:27.449 152 15665.59 509.16 57125.58 88888.00 2003-06-01 12:55:28.449 152 15666.11 508.79 57125.46 88888.00 2003-06-01 12:55:29.449 152 15666.24 508.79 57124.97 88888.00 2003-06-01 12:55:30.449 152 15666.89 508.42 57125.34 88888.00 2003-06-01 12:55:31.449 152 15666.63 508.92 57125.82 88888.00 2003-06-01 12:55:32.449 152 15666.76 509.29 57125.70 88888.00 2003-06-01 12:55:33.449 152 15666.24 509.66 57125.58 88888.00 2003-06-01 12:55:34.449 152 15666.50 509.04 57125.09 88888.00 2003-06-01 12:55:35.449 152 15665.46 509.41 57125.70 88888.00 2003-06-01 12:55:36.449 152 15666.89 509.29 57125.58 88888.00 2003-06-01 12:55:37.449 152 15665.85 509.16 57125.21 88888.00 2003-06-01 12:55:38.449 152 15665.21 508.67 57125.09 88888.00 2003-06-01 12:55:39.449 152 15665.72 509.04 57126.19 88888.00 2003-06-01 12:55:40.449 152 15665.98 508.54 57126.07 88888.00 2003-06-01 12:55:41.449 152 15665.33 509.16 57125.46 88888.00 2003-06-01 12:55:42.449 152 15666.11 508.54 57125.82 88888.00 2003-06-01 12:55:43.449 152 15666.24 509.53 57125.58 88888.00 2003-06-01 12:55:44.449 152 15665.33 509.29 57125.70 88888.00 2003-06-01 12:55:45.449 152 15665.98 509.41 57125.95 88888.00 2003-06-01 12:55:46.449 152 15666.11 509.16 57125.58 88888.00 2003-06-01 12:55:47.449 152 15665.59 508.79 57125.95 88888.00 2003-06-01 12:55:48.449 152 15666.11 509.16 57125.46 88888.00 2003-06-01 12:55:49.449 152 15665.98 509.91 57125.34 88888.00 2003-06-01 12:55:50.449 152 15665.72 509.66 57125.34 88888.00 2003-06-01 12:55:51.449 152 15665.59 509.04 57125.34 88888.00 2003-06-01 12:55:52.449 152 15666.11 509.53 57126.07 88888.00 2003-06-01 12:55:53.449 152 15665.33 509.41 57125.70 88888.00 2003-06-01 12:55:54.449 152 15665.33 509.78 57125.46 88888.00 2003-06-01 12:55:55.449 152 15664.82 509.41 57125.70 88888.00 2003-06-01 12:55:56.449 152 15664.95 509.16 57125.82 88888.00 2003-06-01 12:55:57.449 152 15664.04 508.92 57125.58 88888.00 2003-06-01 12:55:58.449 152 15663.91 509.29 57125.46 88888.00 2003-06-01 12:55:59.449 152 15664.69 508.79 57125.58 88888.00 2003-06-01 12:56:00.449 152 15663.91 508.79 57125.46 88888.00 2003-06-01 12:56:01.449 152 15664.04 507.68 57125.82 88888.00 2003-06-01 12:56:02.449 152 15663.78 508.92 57125.95 88888.00 2003-06-01 12:56:03.449 152 15664.04 508.79 57125.82 88888.00 2003-06-01 12:56:04.449 152 15664.17 508.92 57125.09 88888.00 2003-06-01 12:56:05.449 152 15664.04 508.79 57125.95 88888.00 2003-06-01 12:56:06.449 152 15664.30 509.16 57125.21 88888.00 2003-06-01 12:56:07.449 152 15664.30 508.79 57125.21 88888.00 2003-06-01 12:56:08.449 152 15664.69 508.92 57125.34 88888.00 2003-06-01 12:56:09.449 152 15664.69 508.92 57126.07 88888.00 2003-06-01 12:56:10.449 152 15664.82 508.92 57125.09 88888.00 2003-06-01 12:56:11.449 152 15664.17 509.53 57125.70 88888.00 2003-06-01 12:56:12.449 152 15664.17 509.91 57125.58 88888.00 2003-06-01 12:56:13.449 152 15664.17 509.16 57125.21 88888.00 2003-06-01 12:56:14.449 152 15664.30 509.66 57124.60 88888.00 2003-06-01 12:56:15.449 152 15664.04 510.77 57125.70 88888.00 2003-06-01 12:56:16.449 152 15663.91 510.40 57125.58 88888.00 2003-06-01 12:56:17.449 152 15664.30 511.02 57125.95 88888.00 2003-06-01 12:56:18.449 152 15663.65 510.53 57125.46 88888.00 2003-06-01 12:56:19.449 152 15663.52 510.77 57126.19 88888.00 2003-06-01 12:56:20.449 152 15663.39 510.53 57125.58 88888.00 2003-06-01 12:56:21.449 152 15663.52 510.90 57125.34 88888.00 2003-06-01 12:56:22.449 152 15663.13 511.14 57125.34 88888.00 2003-06-01 12:56:23.449 152 15663.26 510.03 57125.82 88888.00 2003-06-01 12:56:24.449 152 15663.65 510.77 57125.34 88888.00 2003-06-01 12:56:25.449 152 15663.26 510.90 57125.95 88888.00 2003-06-01 12:56:26.449 152 15663.91 511.76 57125.34 88888.00 2003-06-01 12:56:27.449 152 15664.04 511.14 57126.31 88888.00 2003-06-01 12:56:28.449 152 15663.26 511.89 57125.34 88888.00 2003-06-01 12:56:29.449 152 15663.65 511.14 57125.95 88888.00 2003-06-01 12:56:30.449 152 15663.65 511.02 57126.07 88888.00 2003-06-01 12:56:31.449 152 15664.04 511.14 57126.19 88888.00 2003-06-01 12:56:32.449 152 15663.65 511.27 57126.07 88888.00 2003-06-01 12:56:33.449 152 15663.78 511.64 57126.31 88888.00 2003-06-01 12:56:34.449 152 15663.78 511.52 57125.58 88888.00 2003-06-01 12:56:35.449 152 15663.78 510.90 57125.82 88888.00 2003-06-01 12:56:36.449 152 15664.04 511.39 57126.44 88888.00 2003-06-01 12:56:37.449 152 15663.52 511.64 57126.07 88888.00 2003-06-01 12:56:38.449 152 15663.52 511.89 57126.07 88888.00 2003-06-01 12:56:39.449 152 15662.74 512.14 57126.56 88888.00 2003-06-01 12:56:40.449 152 15663.78 511.89 57125.70 88888.00 2003-06-01 12:56:41.449 152 15663.26 511.89 57126.19 88888.00 2003-06-01 12:56:42.449 152 15663.52 511.89 57126.19 88888.00 2003-06-01 12:56:43.449 152 15663.52 511.52 57126.19 88888.00 2003-06-01 12:56:44.449 152 15663.26 512.14 57125.70 88888.00 2003-06-01 12:56:45.449 152 15663.52 512.26 57126.07 88888.00 2003-06-01 12:56:46.449 152 15663.26 512.14 57125.58 88888.00 2003-06-01 12:56:47.449 152 15663.91 512.01 57126.93 88888.00 2003-06-01 12:56:48.449 152 15664.04 512.26 57126.19 88888.00 2003-06-01 12:56:49.449 152 15664.04 511.39 57125.95 88888.00 2003-06-01 12:56:50.449 152 15664.82 512.26 57125.34 88888.00 2003-06-01 12:56:51.449 152 15664.43 513.00 57126.31 88888.00 2003-06-01 12:56:52.449 152 15664.04 512.51 57125.95 88888.00 2003-06-01 12:56:53.449 152 15665.08 513.00 57126.07 88888.00 2003-06-01 12:56:54.449 152 15665.21 513.13 57126.07 88888.00 2003-06-01 12:56:55.449 152 15664.56 512.75 57125.95 88888.00 2003-06-01 12:56:56.449 152 15665.33 512.63 57126.31 88888.00 2003-06-01 12:56:57.449 152 15665.46 513.13 57126.44 88888.00 2003-06-01 12:56:58.449 152 15665.46 512.88 57126.80 88888.00 2003-06-01 12:56:59.449 152 15665.85 513.62 57126.56 88888.00 2003-06-01 12:57:00.449 152 15665.59 513.87 57126.56 88888.00 2003-06-01 12:57:01.449 152 15665.59 513.37 57126.31 88888.00 2003-06-01 12:57:02.449 152 15665.46 513.99 57127.05 88888.00 2003-06-01 12:57:03.449 152 15665.85 513.25 57126.56 88888.00 2003-06-01 12:57:04.449 152 15665.59 513.62 57126.19 88888.00 2003-06-01 12:57:05.449 152 15665.98 513.99 57126.80 88888.00 2003-06-01 12:57:06.449 152 15666.24 513.87 57126.93 88888.00 2003-06-01 12:57:07.449 152 15665.98 514.24 57127.05 88888.00 2003-06-01 12:57:08.449 152 15666.11 514.36 57126.31 88888.00 2003-06-01 12:57:09.449 152 15665.98 514.36 57127.66 88888.00 2003-06-01 12:57:10.449 152 15666.37 513.87 57127.17 88888.00 2003-06-01 12:57:11.449 152 15665.46 514.61 57127.41 88888.00 2003-06-01 12:57:12.449 152 15665.98 514.24 57127.54 88888.00 2003-06-01 12:57:13.449 152 15665.46 513.75 57127.78 88888.00 2003-06-01 12:57:14.449 152 15665.72 513.75 57127.05 88888.00 2003-06-01 12:57:15.449 152 15665.46 513.87 57128.27 88888.00 2003-06-01 12:57:16.449 152 15665.59 513.25 57127.66 88888.00 2003-06-01 12:57:17.449 152 15666.50 513.99 57127.41 88888.00 2003-06-01 12:57:18.449 152 15666.50 513.87 57128.15 88888.00 2003-06-01 12:57:19.449 152 15666.37 513.99 57127.41 88888.00 2003-06-01 12:57:20.449 152 15666.24 514.12 57127.66 88888.00 2003-06-01 12:57:21.449 152 15666.50 514.36 57127.78 88888.00 2003-06-01 12:57:22.449 152 15666.37 514.49 57127.66 88888.00 2003-06-01 12:57:23.449 152 15666.63 514.86 57127.90 88888.00 2003-06-01 12:57:24.449 152 15666.50 514.61 57128.27 88888.00 2003-06-01 12:57:25.449 152 15666.76 514.49 57128.27 88888.00 2003-06-01 12:57:26.449 152 15666.37 513.99 57128.52 88888.00 2003-06-01 12:57:27.449 152 15666.11 514.49 57128.03 88888.00 2003-06-01 12:57:28.449 152 15667.02 514.49 57128.15 88888.00 2003-06-01 12:57:29.449 152 15666.50 515.23 57128.03 88888.00 2003-06-01 12:57:30.449 152 15665.85 514.61 57127.78 88888.00 2003-06-01 12:57:31.449 152 15665.33 514.61 57127.78 88888.00 2003-06-01 12:57:32.449 152 15666.11 514.61 57127.90 88888.00 2003-06-01 12:57:33.449 152 15665.46 514.98 57128.15 88888.00 2003-06-01 12:57:34.449 152 15665.46 515.11 57128.52 88888.00 2003-06-01 12:57:35.449 152 15664.82 514.74 57127.90 88888.00 2003-06-01 12:57:36.449 152 15665.33 513.87 57128.64 88888.00 2003-06-01 12:57:37.449 152 15665.46 514.74 57128.76 88888.00 2003-06-01 12:57:38.449 152 15665.72 514.36 57128.15 88888.00 2003-06-01 12:57:39.449 152 15665.08 514.74 57128.03 88888.00 2003-06-01 12:57:40.449 152 15664.95 514.61 57128.15 88888.00 2003-06-01 12:57:41.449 152 15664.56 514.98 57128.27 88888.00 2003-06-01 12:57:42.449 152 15664.69 514.98 57128.64 88888.00 2003-06-01 12:57:43.449 152 15664.17 515.36 57128.27 88888.00 2003-06-01 12:57:44.449 152 15664.17 514.74 57128.39 88888.00 2003-06-01 12:57:45.449 152 15664.04 514.98 57128.39 88888.00 2003-06-01 12:57:46.449 152 15663.13 514.74 57127.66 88888.00 2003-06-01 12:57:47.449 152 15663.26 514.49 57127.66 88888.00 2003-06-01 12:57:48.449 152 15663.65 514.61 57128.03 88888.00 2003-06-01 12:57:49.449 152 15663.52 515.23 57127.54 88888.00 2003-06-01 12:57:50.449 152 15663.00 515.11 57127.90 88888.00 2003-06-01 12:57:51.449 152 15663.13 515.23 57127.78 88888.00 2003-06-01 12:57:52.449 152 15661.83 514.74 57127.41 88888.00 2003-06-01 12:57:53.449 152 15662.74 514.86 57126.80 88888.00 2003-06-01 12:57:54.449 152 15661.83 515.73 57127.41 88888.00 2003-06-01 12:57:55.449 152 15662.48 515.48 57127.29 88888.00 2003-06-01 12:57:56.449 152 15662.74 515.23 57127.29 88888.00 2003-06-01 12:57:57.449 152 15662.48 515.48 57127.05 88888.00 2003-06-01 12:57:58.449 152 15662.61 515.97 57127.78 88888.00 2003-06-01 12:57:59.449 152 15662.74 515.97 57126.44 88888.00 2003-06-01 12:58:00.449 152 15661.83 516.47 57126.56 88888.00 2003-06-01 12:58:01.449 152 15661.57 516.59 57127.17 88888.00 2003-06-01 12:58:02.449 152 15661.70 516.59 57126.68 88888.00 2003-06-01 12:58:03.449 152 15661.05 516.84 57127.17 88888.00 2003-06-01 12:58:04.449 152 15661.70 517.09 57125.95 88888.00 2003-06-01 12:58:05.449 152 15661.31 516.72 57126.68 88888.00 2003-06-01 12:58:06.449 152 15661.05 516.84 57126.80 88888.00 2003-06-01 12:58:07.449 152 15661.31 517.09 57126.68 88888.00 2003-06-01 12:58:08.449 152 15660.79 516.84 57126.68 88888.00 2003-06-01 12:58:09.449 152 15661.05 517.09 57126.93 88888.00 2003-06-01 12:58:10.449 152 15661.31 517.46 57126.19 88888.00 2003-06-01 12:58:11.449 152 15661.31 517.34 57126.07 88888.00 2003-06-01 12:58:12.449 152 15661.05 517.71 57126.80 88888.00 2003-06-01 12:58:13.449 152 15661.05 517.71 57126.56 88888.00 2003-06-01 12:58:14.449 152 15660.79 517.71 57126.44 88888.00 2003-06-01 12:58:15.449 152 15660.40 517.34 57125.82 88888.00 2003-06-01 12:58:16.449 152 15660.14 517.21 57126.56 88888.00 2003-06-01 12:58:17.449 152 15660.27 517.21 57126.31 88888.00 2003-06-01 12:58:18.449 152 15660.53 517.09 57125.82 88888.00 2003-06-01 12:58:19.449 152 15660.53 517.83 57126.31 88888.00 2003-06-01 12:58:20.449 152 15660.40 517.59 57125.70 88888.00 2003-06-01 12:58:21.449 152 15660.79 517.46 57126.19 88888.00 2003-06-01 12:58:22.449 152 15660.79 517.71 57126.19 88888.00 2003-06-01 12:58:23.449 152 15660.01 518.70 57125.46 88888.00 2003-06-01 12:58:24.449 152 15659.49 517.83 57125.58 88888.00 2003-06-01 12:58:25.449 152 15659.88 517.59 57125.09 88888.00 2003-06-01 12:58:26.449 152 15660.14 517.83 57125.70 88888.00 2003-06-01 12:58:27.449 152 15660.01 518.08 57126.44 88888.00 2003-06-01 12:58:28.449 152 15659.49 518.58 57125.58 88888.00 2003-06-01 12:58:29.449 152 15659.23 518.08 57125.46 88888.00 2003-06-01 12:58:30.449 152 15659.75 517.83 57125.70 88888.00 2003-06-01 12:58:31.449 152 15658.84 517.71 57124.73 88888.00 2003-06-01 12:58:32.449 152 15658.71 517.83 57125.70 88888.00 2003-06-01 12:58:33.449 152 15658.58 517.46 57125.58 88888.00 2003-06-01 12:58:34.449 152 15658.06 517.34 57124.97 88888.00 2003-06-01 12:58:35.449 152 15657.80 516.72 57124.48 88888.00 2003-06-01 12:58:36.449 152 15657.54 516.97 57124.97 88888.00 2003-06-01 12:58:37.449 152 15658.19 515.73 57125.34 88888.00 2003-06-01 12:58:38.449 152 15657.15 516.59 57125.34 88888.00 2003-06-01 12:58:39.449 152 15656.89 516.10 57124.48 88888.00 2003-06-01 12:58:40.449 152 15657.28 516.22 57123.50 88888.00 2003-06-01 12:58:41.449 152 15657.15 515.85 57123.75 88888.00 2003-06-01 12:58:42.449 152 15656.24 516.22 57124.23 88888.00 2003-06-01 12:58:43.449 152 15655.85 516.22 57123.87 88888.00 2003-06-01 12:58:44.449 152 15655.72 516.22 57123.99 88888.00 2003-06-01 12:58:45.449 152 15655.59 515.85 57123.50 88888.00 2003-06-01 12:58:46.449 152 15656.24 515.23 57124.36 88888.00 2003-06-01 12:58:47.449 152 15655.07 515.97 57122.64 88888.00 2003-06-01 12:58:48.449 152 15654.16 515.73 57123.01 88888.00 2003-06-01 12:58:49.449 152 15654.68 514.98 57123.01 88888.00 2003-06-01 12:58:50.449 152 15654.29 515.36 57123.01 88888.00 2003-06-01 12:58:51.449 152 15653.77 514.98 57123.14 88888.00 2003-06-01 12:58:52.449 152 15654.03 514.61 57122.52 88888.00 2003-06-01 12:58:53.449 152 15653.77 515.11 57122.28 88888.00 2003-06-01 12:58:54.449 152 15653.38 515.36 57122.04 88888.00 2003-06-01 12:58:55.449 152 15653.12 515.36 57121.67 88888.00 2003-06-01 12:58:56.449 152 15652.34 515.97 57121.55 88888.00 2003-06-01 12:58:57.449 152 15652.73 515.85 57121.79 88888.00 2003-06-01 12:58:58.449 152 15652.47 516.22 57121.42 88888.00 2003-06-01 12:58:59.449 152 15651.95 515.85 57120.81 88888.00 2003-06-01 12:59:00.449 152 15652.34 516.35 57121.18 88888.00 2003-06-01 12:59:01.449 152 15651.30 516.35 57120.45 88888.00 2003-06-01 12:59:02.449 152 15651.30 515.60 57120.32 88888.00 2003-06-01 12:59:03.449 152 15650.91 516.22 57120.93 88888.00 2003-06-01 12:59:04.449 152 15651.17 515.97 57120.69 88888.00 2003-06-01 12:59:05.449 152 15651.43 516.35 57120.93 88888.00 2003-06-01 12:59:06.449 152 15650.78 516.59 57119.84 88888.00 2003-06-01 12:59:07.449 152 15650.39 517.09 57120.57 88888.00 2003-06-01 12:59:08.449 152 15650.39 516.47 57120.57 88888.00 2003-06-01 12:59:09.449 152 15651.04 516.72 57119.59 88888.00 2003-06-01 12:59:10.449 152 15650.13 517.46 57119.96 88888.00 2003-06-01 12:59:11.449 152 15649.87 517.46 57119.22 88888.00 2003-06-01 12:59:12.449 152 15649.87 518.08 57120.20 88888.00 2003-06-01 12:59:13.449 152 15649.74 517.96 57119.84 88888.00 2003-06-01 12:59:14.449 152 15649.74 518.58 57118.86 88888.00 2003-06-01 12:59:15.449 152 15650.00 518.45 57118.98 88888.00 2003-06-01 12:59:16.449 152 15649.61 518.33 57119.47 88888.00 2003-06-01 12:59:17.449 152 15649.48 518.45 57119.47 88888.00 2003-06-01 12:59:18.449 152 15650.13 517.96 57118.73 88888.00 2003-06-01 12:59:19.449 152 15649.74 518.82 57119.10 88888.00 2003-06-01 12:59:20.449 152 15650.13 518.95 57118.61 88888.00 2003-06-01 12:59:21.449 152 15650.00 518.82 57117.88 88888.00 2003-06-01 12:59:22.449 152 15649.87 518.70 57119.10 88888.00 2003-06-01 12:59:23.449 152 15649.61 518.33 57118.25 88888.00 2003-06-01 12:59:24.449 152 15650.00 519.32 57117.88 88888.00 2003-06-01 12:59:25.449 152 15650.39 518.82 57118.12 88888.00 2003-06-01 12:59:26.449 152 15650.65 519.07 57118.49 88888.00 2003-06-01 12:59:27.449 152 15650.65 519.07 57117.75 88888.00 2003-06-01 12:59:28.449 152 15650.52 519.32 57117.88 88888.00 2003-06-01 12:59:29.449 152 15650.13 519.20 57118.00 88888.00 2003-06-01 12:59:30.449 152 15650.65 520.19 57117.75 88888.00 2003-06-01 12:59:31.449 152 15650.26 519.57 57117.88 88888.00 2003-06-01 12:59:32.449 152 15650.26 520.56 57117.75 88888.00 2003-06-01 12:59:33.449 152 15650.39 520.19 57117.39 88888.00 2003-06-01 12:59:34.449 152 15651.30 520.06 57117.02 88888.00 2003-06-01 12:59:35.449 152 15651.04 520.43 57117.27 88888.00 2003-06-01 12:59:36.449 152 15651.04 519.44 57117.51 88888.00 2003-06-01 12:59:37.449 152 15651.56 520.19 57117.63 88888.00 2003-06-01 12:59:38.449 152 15651.30 520.43 57117.51 88888.00 2003-06-01 12:59:39.449 152 15651.30 519.81 57117.27 88888.00 2003-06-01 12:59:40.449 152 15651.69 519.94 57117.27 88888.00 2003-06-01 12:59:41.449 152 15651.82 520.68 57117.27 88888.00 2003-06-01 12:59:42.449 152 15651.30 520.81 57116.78 88888.00 2003-06-01 12:59:43.449 152 15652.34 520.81 57117.27 88888.00 2003-06-01 12:59:44.449 152 15652.34 520.93 57117.02 88888.00 2003-06-01 12:59:45.449 152 15652.34 520.93 57117.02 88888.00 2003-06-01 12:59:46.449 152 15652.21 521.05 57116.90 88888.00 2003-06-01 12:59:47.449 152 15652.47 521.18 57116.66 88888.00 2003-06-01 12:59:48.449 152 15652.99 521.42 57116.66 88888.00 2003-06-01 12:59:49.449 152 15652.21 521.18 57116.90 88888.00 2003-06-01 12:59:50.449 152 15652.47 521.42 57116.53 88888.00 2003-06-01 12:59:51.449 152 15653.12 521.42 57117.14 88888.00 2003-06-01 12:59:52.449 152 15652.73 522.54 57116.29 88888.00 2003-06-01 12:59:53.449 152 15652.99 521.80 57117.02 88888.00 2003-06-01 12:59:54.449 152 15653.25 521.80 57115.92 88888.00 2003-06-01 12:59:55.449 152 15652.47 522.17 57116.90 88888.00 2003-06-01 12:59:56.449 152 15652.34 522.66 57116.29 88888.00 2003-06-01 12:59:57.449 152 15652.47 522.29 57115.68 88888.00 2003-06-01 12:59:58.449 152 15652.60 522.66 57116.90 88888.00 2003-06-01 12:59:59.449 152 15651.82 522.91 57117.02 88888.00 2003-06-01 13:00:00.449 152 15652.60 523.78 57117.02 88888.00 2003-06-01 13:00:01.449 152 15652.86 523.28 57116.29 88888.00 2003-06-01 13:00:02.449 152 15652.21 523.28 57116.90 88888.00 2003-06-01 13:00:03.449 152 15651.69 522.91 57116.90 88888.00 2003-06-01 13:00:04.449 152 15652.73 523.16 57116.04 88888.00 2003-06-01 13:00:05.449 152 15651.69 522.91 57116.53 88888.00 2003-06-01 13:00:06.449 152 15652.34 523.65 57117.14 88888.00 2003-06-01 13:00:07.449 152 15652.47 523.28 57117.02 88888.00 2003-06-01 13:00:08.449 152 15651.95 523.28 57116.66 88888.00 2003-06-01 13:00:09.449 152 15652.08 523.16 57116.90 88888.00 2003-06-01 13:00:10.449 152 15652.73 523.28 57117.02 88888.00 2003-06-01 13:00:11.449 152 15652.47 522.79 57117.14 88888.00 2003-06-01 13:00:12.449 152 15652.73 523.78 57117.14 88888.00 2003-06-01 13:00:13.449 152 15652.34 523.90 57116.53 88888.00 2003-06-01 13:00:14.449 152 15652.21 523.78 57117.14 88888.00 2003-06-01 13:00:15.449 152 15652.34 524.03 57117.14 88888.00 2003-06-01 13:00:16.449 152 15652.60 523.65 57116.53 88888.00 2003-06-01 13:00:17.449 152 15652.60 523.41 57115.80 88888.00 2003-06-01 13:00:18.449 152 15652.21 523.41 57116.90 88888.00 2003-06-01 13:00:19.449 152 15653.38 523.90 57116.66 88888.00 2003-06-01 13:00:20.449 152 15652.34 524.03 57116.41 88888.00 2003-06-01 13:00:21.449 152 15653.12 523.90 57116.53 88888.00 2003-06-01 13:00:22.449 152 15653.25 523.78 57116.53 88888.00 2003-06-01 13:00:23.449 152 15653.38 524.15 57116.66 88888.00 2003-06-01 13:00:24.449 152 15653.51 524.27 57116.41 88888.00 2003-06-01 13:00:25.449 152 15654.16 524.03 57116.53 88888.00 2003-06-01 13:00:26.449 152 15654.03 524.40 57116.90 88888.00 2003-06-01 13:00:27.449 152 15654.16 524.03 57116.04 88888.00 2003-06-01 13:00:28.449 152 15653.77 524.89 57116.53 88888.00 2003-06-01 13:00:29.449 152 15654.29 524.03 57116.90 88888.00 2003-06-01 13:00:30.449 152 15653.64 524.40 57116.41 88888.00 2003-06-01 13:00:31.449 152 15654.03 524.89 57116.41 88888.00 2003-06-01 13:00:32.449 152 15654.03 525.14 57117.02 88888.00 2003-06-01 13:00:33.449 152 15653.77 525.02 57116.53 88888.00 2003-06-01 13:00:34.449 152 15654.16 525.26 57116.66 88888.00 2003-06-01 13:00:35.449 152 15654.55 525.02 57116.90 88888.00 2003-06-01 13:00:36.449 152 15654.94 525.64 57117.14 88888.00 2003-06-01 13:00:37.449 152 15654.16 525.88 57117.14 88888.00 2003-06-01 13:00:38.449 152 15654.55 525.64 57116.90 88888.00 2003-06-01 13:00:39.449 152 15654.29 525.51 57116.78 88888.00 2003-06-01 13:00:40.449 152 15654.68 525.88 57116.04 88888.00 2003-06-01 13:00:41.449 152 15654.55 526.75 57116.66 88888.00 2003-06-01 13:00:42.449 152 15654.94 526.13 57115.80 88888.00 2003-06-01 13:00:43.449 152 15653.90 526.50 57116.29 88888.00 2003-06-01 13:00:44.449 152 15654.55 526.25 57117.02 88888.00 2003-06-01 13:00:45.449 152 15654.68 526.75 57115.92 88888.00 2003-06-01 13:00:46.449 152 15654.16 526.25 57116.29 88888.00 2003-06-01 13:00:47.449 152 15654.42 526.50 57115.92 88888.00 2003-06-01 13:00:48.449 152 15654.68 526.13 57116.17 88888.00 2003-06-01 13:00:49.449 152 15654.81 526.38 57116.04 88888.00 2003-06-01 13:00:50.449 152 15655.07 526.87 57115.55 88888.00 2003-06-01 13:00:51.449 152 15655.33 527.00 57116.66 88888.00 2003-06-01 13:00:52.449 152 15655.72 526.13 57115.80 88888.00 2003-06-01 13:00:53.449 152 15654.68 525.88 57115.92 88888.00 2003-06-01 13:00:54.449 152 15655.07 526.75 57115.92 88888.00 2003-06-01 13:00:55.449 152 15655.72 526.38 57115.68 88888.00 2003-06-01 13:00:56.449 152 15655.07 526.25 57115.55 88888.00 2003-06-01 13:00:57.449 152 15655.20 527.00 57115.80 88888.00 2003-06-01 13:00:58.449 152 15655.59 525.64 57115.68 88888.00 2003-06-01 13:00:59.449 152 15655.85 526.13 57115.19 88888.00 2003-06-01 13:01:00.449 152 15656.24 526.75 57116.04 88888.00 2003-06-01 13:01:01.449 152 15656.50 526.63 57115.19 88888.00 2003-06-01 13:01:02.449 152 15656.37 527.12 57115.68 88888.00 2003-06-01 13:01:03.449 152 15657.15 526.25 57115.55 88888.00 2003-06-01 13:01:04.449 152 15656.89 526.13 57116.04 88888.00 2003-06-01 13:01:05.449 152 15656.50 526.01 57115.55 88888.00 2003-06-01 13:01:06.449 152 15656.89 526.75 57115.68 88888.00 2003-06-01 13:01:07.449 152 15656.89 526.87 57115.80 88888.00 2003-06-01 13:01:08.449 152 15658.06 527.00 57115.43 88888.00 2003-06-01 13:01:09.449 152 15657.54 526.75 57116.53 88888.00 2003-06-01 13:01:10.449 152 15658.45 526.63 57115.55 88888.00 2003-06-01 13:01:11.449 152 15657.02 527.49 57115.92 88888.00 2003-06-01 13:01:12.449 152 15657.80 526.75 57116.04 88888.00 2003-06-01 13:01:13.449 152 15658.32 527.37 57116.17 88888.00 2003-06-01 13:01:14.449 152 15658.19 527.37 57115.92 88888.00 2003-06-01 13:01:15.449 152 15657.80 527.25 57116.17 88888.00 2003-06-01 13:01:16.449 152 15657.80 527.37 57115.31 88888.00 2003-06-01 13:01:17.449 152 15659.10 527.12 57115.55 88888.00 2003-06-01 13:01:18.449 152 15658.45 527.49 57115.80 88888.00 2003-06-01 13:01:19.449 152 15658.06 527.86 57115.55 88888.00 2003-06-01 13:01:20.449 152 15658.32 527.00 57115.80 88888.00 2003-06-01 13:01:21.449 152 15658.58 527.74 57115.92 88888.00 2003-06-01 13:01:22.449 152 15659.62 527.49 57115.19 88888.00 2003-06-01 13:01:23.449 152 15658.97 527.62 57115.92 88888.00 2003-06-01 13:01:24.449 152 15659.88 527.25 57115.55 88888.00 2003-06-01 13:01:25.449 152 15659.62 527.49 57115.55 88888.00 2003-06-01 13:01:26.449 152 15660.01 527.62 57115.31 88888.00 2003-06-01 13:01:27.449 152 15660.53 528.11 57115.19 88888.00 2003-06-01 13:01:28.449 152 15660.66 528.11 57115.92 88888.00 2003-06-01 13:01:29.449 152 15660.66 528.11 57115.19 88888.00 2003-06-01 13:01:30.449 152 15660.53 527.49 57115.19 88888.00 2003-06-01 13:01:31.449 152 15661.05 528.11 57115.80 88888.00 2003-06-01 13:01:32.449 152 15660.27 528.48 57116.04 88888.00 2003-06-01 13:01:33.449 152 15660.40 527.99 57115.92 88888.00 2003-06-01 13:01:34.449 152 15659.88 528.24 57116.29 88888.00 2003-06-01 13:01:35.449 152 15659.75 528.48 57115.68 88888.00 2003-06-01 13:01:36.449 152 15660.40 528.48 57115.19 88888.00 2003-06-01 13:01:37.449 152 15659.88 528.11 57115.43 88888.00 2003-06-01 13:01:38.449 152 15660.27 528.11 57115.43 88888.00 2003-06-01 13:01:39.449 152 15660.27 527.49 57115.92 88888.00 2003-06-01 13:01:40.449 152 15660.14 528.86 57115.68 88888.00 2003-06-01 13:01:41.449 152 15660.14 528.61 57115.19 88888.00 2003-06-01 13:01:42.449 152 15660.40 529.23 57115.92 88888.00 2003-06-01 13:01:43.449 152 15660.79 528.73 57116.17 88888.00 2003-06-01 13:01:44.449 152 15660.66 528.24 57115.31 88888.00 2003-06-01 13:01:45.449 152 15660.66 529.23 57115.80 88888.00 2003-06-01 13:01:46.449 152 15660.40 527.86 57115.43 88888.00 2003-06-01 13:01:47.449 152 15661.18 528.48 57115.68 88888.00 2003-06-01 13:01:48.449 152 15661.05 528.24 57115.19 88888.00 2003-06-01 13:01:49.449 152 15660.53 528.24 57114.82 88888.00 2003-06-01 13:01:50.449 152 15661.57 528.24 57114.95 88888.00 2003-06-01 13:01:51.449 152 15661.57 528.98 57114.82 88888.00 2003-06-01 13:01:52.449 152 15661.96 527.74 57115.07 88888.00 2003-06-01 13:01:53.449 152 15662.22 527.74 57114.82 88888.00 2003-06-01 13:01:54.449 152 15661.70 527.86 57115.31 88888.00 2003-06-01 13:01:55.449 152 15662.09 528.36 57114.70 88888.00 2003-06-01 13:01:56.449 152 15661.83 528.36 57114.95 88888.00 2003-06-01 13:01:57.449 152 15662.22 529.23 57114.95 88888.00 2003-06-01 13:01:58.449 152 15662.48 528.48 57114.58 88888.00 2003-06-01 13:01:59.449 152 15661.83 528.73 57115.43 88888.00 2003-06-01 13:02:00.449 152 15662.22 528.73 57114.21 88888.00 2003-06-01 13:02:01.449 152 15662.48 528.24 57115.19 88888.00 2003-06-01 13:02:02.449 152 15662.35 528.24 57115.07 88888.00 2003-06-01 13:02:03.449 152 15662.87 528.24 57114.45 88888.00 2003-06-01 13:02:04.449 152 15662.74 528.61 57114.45 88888.00 2003-06-01 13:02:05.449 152 15663.13 528.11 57114.82 88888.00 2003-06-01 13:02:06.449 152 15662.74 528.24 57114.95 88888.00 2003-06-01 13:02:07.449 152 15662.87 527.62 57114.95 88888.00 2003-06-01 13:02:08.449 152 15663.26 528.36 57115.19 88888.00 2003-06-01 13:02:09.449 152 15663.13 527.99 57114.58 88888.00 2003-06-01 13:02:10.449 152 15663.26 527.99 57115.43 88888.00 2003-06-01 13:02:11.449 152 15663.13 527.37 57114.45 88888.00 2003-06-01 13:02:12.449 152 15663.13 527.12 57114.21 88888.00 2003-06-01 13:02:13.449 152 15663.26 526.75 57114.95 88888.00 2003-06-01 13:02:14.449 152 15662.87 527.49 57114.58 88888.00 2003-06-01 13:02:15.449 152 15664.17 527.37 57114.82 88888.00 2003-06-01 13:02:16.449 152 15663.13 526.87 57114.33 88888.00 2003-06-01 13:02:17.449 152 15663.26 527.00 57114.45 88888.00 2003-06-01 13:02:18.449 152 15663.91 527.00 57114.09 88888.00 2003-06-01 13:02:19.449 152 15663.52 527.12 57114.58 88888.00 2003-06-01 13:02:20.449 152 15664.69 526.63 57115.19 88888.00 2003-06-01 13:02:21.449 152 15664.17 527.37 57113.84 88888.00 2003-06-01 13:02:22.449 152 15664.04 526.50 57114.09 88888.00 2003-06-01 13:02:23.449 152 15664.04 527.12 57114.58 88888.00 2003-06-01 13:02:24.449 152 15664.43 527.00 57113.60 88888.00 2003-06-01 13:02:25.449 152 15664.04 527.00 57114.58 88888.00 2003-06-01 13:02:26.449 152 15663.65 526.87 57114.58 88888.00 2003-06-01 13:02:27.449 152 15664.82 526.50 57114.70 88888.00 2003-06-01 13:02:28.449 152 15664.30 527.00 57113.84 88888.00 2003-06-01 13:02:29.449 152 15664.56 526.63 57114.21 88888.00 2003-06-01 13:02:30.449 152 15663.91 526.13 57114.33 88888.00 2003-06-01 13:02:31.449 152 15664.69 526.50 57114.82 88888.00 2003-06-01 13:02:32.449 152 15663.91 526.87 57114.45 88888.00 2003-06-01 13:02:33.449 152 15663.65 526.63 57114.21 88888.00 2003-06-01 13:02:34.449 152 15664.30 526.50 57113.84 88888.00 2003-06-01 13:02:35.449 152 15664.56 526.25 57113.60 88888.00 2003-06-01 13:02:36.449 152 15664.69 526.38 57113.84 88888.00 2003-06-01 13:02:37.449 152 15664.04 525.76 57113.72 88888.00 2003-06-01 13:02:38.449 152 15664.69 526.13 57113.36 88888.00 2003-06-01 13:02:39.449 152 15665.08 526.38 57113.96 88888.00 2003-06-01 13:02:40.449 152 15664.82 526.38 57114.45 88888.00 2003-06-01 13:02:41.449 152 15665.21 527.00 57113.72 88888.00 2003-06-01 13:02:42.449 152 15664.95 526.38 57114.09 88888.00 2003-06-01 13:02:43.449 152 15665.08 526.63 57114.33 88888.00 2003-06-01 13:02:44.449 152 15665.59 527.25 57113.72 88888.00 2003-06-01 13:02:45.449 152 15664.82 527.12 57113.60 88888.00 2003-06-01 13:02:46.449 152 15665.46 526.87 57114.09 88888.00 2003-06-01 13:02:47.449 152 15665.21 526.75 57114.09 88888.00 2003-06-01 13:02:48.449 152 15665.85 527.00 57114.09 88888.00 2003-06-01 13:02:49.449 152 15664.95 527.62 57113.60 88888.00 2003-06-01 13:02:50.449 152 15665.85 526.63 57113.48 88888.00 2003-06-01 13:02:51.449 152 15665.59 526.63 57113.84 88888.00 2003-06-01 13:02:52.449 152 15664.82 526.87 57113.48 88888.00 2003-06-01 13:02:53.449 152 15665.21 527.00 57113.48 88888.00 2003-06-01 13:02:54.449 152 15665.08 527.00 57113.72 88888.00 2003-06-01 13:02:55.449 152 15664.56 526.87 57113.48 88888.00 2003-06-01 13:02:56.449 152 15665.59 527.25 57113.48 88888.00 2003-06-01 13:02:57.449 152 15664.30 526.75 57113.11 88888.00 2003-06-01 13:02:58.449 152 15664.69 527.62 57113.60 88888.00 2003-06-01 13:02:59.449 152 15664.95 527.49 57114.09 88888.00 2003-06-01 13:03:00.449 152 15665.72 527.25 57113.48 88888.00 2003-06-01 13:03:01.449 152 15665.85 527.37 57113.36 88888.00 2003-06-01 13:03:02.449 152 15665.21 527.25 57113.36 88888.00 2003-06-01 13:03:03.449 152 15665.85 527.25 57113.36 88888.00 2003-06-01 13:03:04.449 152 15665.72 527.25 57113.84 88888.00 2003-06-01 13:03:05.449 152 15665.98 527.12 57113.72 88888.00 2003-06-01 13:03:06.449 152 15666.24 527.00 57113.36 88888.00 2003-06-01 13:03:07.449 152 15666.76 526.75 57113.48 88888.00 2003-06-01 13:03:08.449 152 15666.76 527.49 57112.86 88888.00 2003-06-01 13:03:09.449 152 15666.24 527.37 57113.48 88888.00 2003-06-01 13:03:10.449 152 15666.89 526.87 57113.60 88888.00 2003-06-01 13:03:11.449 152 15666.50 528.11 57113.48 88888.00 2003-06-01 13:03:12.449 152 15665.85 527.37 57113.48 88888.00 2003-06-01 13:03:13.449 152 15666.63 527.74 57113.36 88888.00 2003-06-01 13:03:14.449 152 15666.37 527.86 57113.36 88888.00 2003-06-01 13:03:15.449 152 15665.85 527.86 57113.84 88888.00 2003-06-01 13:03:16.449 152 15665.85 528.11 57113.48 88888.00 2003-06-01 13:03:17.449 152 15665.46 528.48 57113.36 88888.00 2003-06-01 13:03:18.449 152 15665.46 527.99 57113.60 88888.00 2003-06-01 13:03:19.449 152 15664.95 527.74 57112.99 88888.00 2003-06-01 13:03:20.449 152 15665.72 528.73 57113.36 88888.00 2003-06-01 13:03:21.449 152 15665.98 528.73 57112.50 88888.00 2003-06-01 13:03:22.449 152 15665.59 528.73 57112.99 88888.00 2003-06-01 13:03:23.449 152 15664.95 528.86 57113.72 88888.00 2003-06-01 13:03:24.449 152 15665.72 528.61 57113.72 88888.00 2003-06-01 13:03:25.449 152 15665.21 528.48 57113.60 88888.00 2003-06-01 13:03:26.449 152 15665.46 528.98 57113.48 88888.00 2003-06-01 13:03:27.449 152 15665.21 528.48 57113.36 88888.00 2003-06-01 13:03:28.449 152 15665.59 528.11 57112.62 88888.00 2003-06-01 13:03:29.449 152 15665.72 528.24 57112.86 88888.00 2003-06-01 13:03:30.449 152 15665.08 528.48 57112.99 88888.00 2003-06-01 13:03:31.449 152 15664.82 528.36 57112.50 88888.00 2003-06-01 13:03:32.449 152 15665.08 528.24 57112.25 88888.00 2003-06-01 13:03:33.449 152 15664.82 529.10 57112.50 88888.00 2003-06-01 13:03:34.449 152 15665.46 528.73 57112.25 88888.00 2003-06-01 13:03:35.449 152 15665.08 528.48 57114.09 88888.00 2003-06-01 13:03:36.449 152 15665.72 528.36 57112.74 88888.00 2003-06-01 13:03:37.449 152 15665.59 528.86 57113.11 88888.00 2003-06-01 13:03:38.449 152 15664.95 528.61 57112.86 88888.00 2003-06-01 13:03:39.449 152 15665.59 528.61 57112.99 88888.00 2003-06-01 13:03:40.449 152 15665.08 528.73 57112.99 88888.00 2003-06-01 13:03:41.449 152 15665.33 528.48 57112.25 88888.00 2003-06-01 13:03:42.449 152 15665.21 529.35 57112.74 88888.00 2003-06-01 13:03:43.449 152 15665.72 529.10 57112.74 88888.00 2003-06-01 13:03:44.449 152 15665.21 528.24 57112.74 88888.00 2003-06-01 13:03:45.449 152 15664.69 529.35 57112.50 88888.00 2003-06-01 13:03:46.449 152 15665.21 528.73 57112.50 88888.00 2003-06-01 13:03:47.449 152 15664.43 528.98 57112.38 88888.00 2003-06-01 13:03:48.449 152 15664.30 529.48 57112.62 88888.00 2003-06-01 13:03:49.449 152 15664.56 529.10 57112.25 88888.00 2003-06-01 13:03:50.449 152 15664.69 529.60 57112.86 88888.00 2003-06-01 13:03:51.449 152 15664.04 529.10 57112.50 88888.00 2003-06-01 13:03:52.449 152 15664.69 529.10 57112.25 88888.00 2003-06-01 13:03:53.449 152 15664.56 529.10 57112.86 88888.00 2003-06-01 13:03:54.449 152 15664.30 529.23 57112.74 88888.00 2003-06-01 13:03:55.449 152 15664.56 529.97 57113.23 88888.00 2003-06-01 13:03:56.449 152 15664.04 529.97 57112.62 88888.00 2003-06-01 13:03:57.449 152 15664.69 529.48 57112.50 88888.00 2003-06-01 13:03:58.449 152 15664.43 529.60 57112.74 88888.00 2003-06-01 13:03:59.449 152 15665.08 529.10 57112.62 88888.00 2003-06-01 13:04:00.449 152 15664.82 529.60 57112.50 88888.00 2003-06-01 13:04:01.449 152 15664.95 529.35 57112.62 88888.00 2003-06-01 13:04:02.449 152 15664.95 529.48 57113.23 88888.00 2003-06-01 13:04:03.449 152 15665.33 529.48 57112.99 88888.00 2003-06-01 13:04:04.449 152 15665.21 528.98 57112.25 88888.00 2003-06-01 13:04:05.449 152 15665.08 528.61 57112.86 88888.00 2003-06-01 13:04:06.449 152 15665.33 529.35 57112.99 88888.00 2003-06-01 13:04:07.449 152 15665.85 530.09 57112.38 88888.00 2003-06-01 13:04:08.449 152 15665.08 529.72 57112.86 88888.00 2003-06-01 13:04:09.449 152 15665.72 529.48 57112.13 88888.00 2003-06-01 13:04:10.449 152 15665.46 529.48 57112.50 88888.00 2003-06-01 13:04:11.449 152 15665.85 530.34 57112.74 88888.00 2003-06-01 13:04:12.449 152 15665.08 530.09 57112.86 88888.00 2003-06-01 13:04:13.449 152 15664.69 530.34 57112.13 88888.00 2003-06-01 13:04:14.449 152 15665.08 530.47 57112.38 88888.00 2003-06-01 13:04:15.449 152 15665.33 530.47 57112.50 88888.00 2003-06-01 13:04:16.449 152 15665.46 530.47 57112.99 88888.00 2003-06-01 13:04:17.449 152 15664.69 530.47 57112.74 88888.00 2003-06-01 13:04:18.449 152 15665.59 530.22 57112.74 88888.00 2003-06-01 13:04:19.449 152 15665.85 530.71 57112.13 88888.00 2003-06-01 13:04:20.449 152 15666.11 530.09 57113.11 88888.00 2003-06-01 13:04:21.449 152 15665.85 530.47 57113.36 88888.00 2003-06-01 13:04:22.449 152 15665.33 530.84 57112.25 88888.00 2003-06-01 13:04:23.449 152 15665.72 531.09 57112.62 88888.00 2003-06-01 13:04:24.449 152 15666.11 531.09 57112.62 88888.00 2003-06-01 13:04:25.449 152 15666.11 530.96 57112.86 88888.00 2003-06-01 13:04:26.449 152 15665.46 530.96 57112.74 88888.00 2003-06-01 13:04:27.449 152 15665.46 531.58 57112.74 88888.00 2003-06-01 13:04:28.449 152 15665.59 531.70 57113.11 88888.00 2003-06-01 13:04:29.449 152 15665.72 531.09 57112.86 88888.00 2003-06-01 13:04:30.449 152 15666.11 531.95 57112.99 88888.00 2003-06-01 13:04:31.449 152 15666.50 531.58 57113.23 88888.00 2003-06-01 13:04:32.449 152 15666.11 532.20 57112.62 88888.00 2003-06-01 13:04:33.449 152 15666.24 531.58 57112.38 88888.00 2003-06-01 13:04:34.449 152 15666.50 531.95 57113.11 88888.00 2003-06-01 13:04:35.449 152 15666.76 531.83 57112.50 88888.00 2003-06-01 13:04:36.449 152 15666.89 531.83 57113.11 88888.00 2003-06-01 13:04:37.449 152 15666.63 531.33 57112.62 88888.00 2003-06-01 13:04:38.449 152 15667.41 531.83 57112.86 88888.00 2003-06-01 13:04:39.449 152 15666.89 531.58 57113.36 88888.00 2003-06-01 13:04:40.449 152 15667.28 531.83 57112.62 88888.00 2003-06-01 13:04:41.449 152 15667.28 531.83 57112.13 88888.00 2003-06-01 13:04:42.449 152 15667.67 531.83 57112.74 88888.00 2003-06-01 13:04:43.449 152 15667.80 531.83 57113.36 88888.00 2003-06-01 13:04:44.449 152 15666.89 530.96 57112.86 88888.00 2003-06-01 13:04:45.449 152 15667.54 531.21 57112.50 88888.00 2003-06-01 13:04:46.449 152 15667.67 531.83 57112.74 88888.00 2003-06-01 13:04:47.449 152 15667.54 532.20 57112.86 88888.00 2003-06-01 13:04:48.449 152 15667.80 532.45 57112.99 88888.00 2003-06-01 13:04:49.449 152 15668.06 532.57 57112.99 88888.00 2003-06-01 13:04:50.449 152 15667.02 532.32 57112.74 88888.00 2003-06-01 13:04:51.449 152 15667.54 532.57 57112.74 88888.00 2003-06-01 13:04:52.449 152 15668.84 532.45 57112.99 88888.00 2003-06-01 13:04:53.449 152 15668.71 532.08 57112.38 88888.00 2003-06-01 13:04:54.449 152 15668.45 532.45 57112.99 88888.00 2003-06-01 13:04:55.449 152 15668.71 532.32 57113.23 88888.00 2003-06-01 13:04:56.449 152 15669.10 532.45 57113.23 88888.00 2003-06-01 13:04:57.449 152 15669.62 532.32 57113.23 88888.00 2003-06-01 13:04:58.449 152 15669.75 532.70 57113.36 88888.00 2003-06-01 13:04:59.449 152 15669.36 532.45 57112.38 88888.00 2003-06-01 13:05:00.449 152 15670.40 532.45 57113.60 88888.00 2003-06-01 13:05:01.449 152 15670.14 532.94 57113.36 88888.00 2003-06-01 13:05:02.449 152 15670.01 532.70 57113.60 88888.00 2003-06-01 13:05:03.449 152 15670.66 531.70 57113.96 88888.00 2003-06-01 13:05:04.449 152 15670.14 532.82 57113.48 88888.00 2003-06-01 13:05:05.449 152 15670.92 532.45 57113.48 88888.00 2003-06-01 13:05:06.449 152 15670.53 533.31 57113.60 88888.00 2003-06-01 13:05:07.449 152 15671.57 532.32 57113.60 88888.00 2003-06-01 13:05:08.449 152 15671.70 532.70 57113.96 88888.00 2003-06-01 13:05:09.449 152 15671.57 532.45 57114.33 88888.00 2003-06-01 13:05:10.449 152 15672.22 532.32 57114.21 88888.00 2003-06-01 13:05:11.449 152 15672.22 532.82 57114.33 88888.00 2003-06-01 13:05:12.449 152 15673.00 532.70 57114.45 88888.00 2003-06-01 13:05:13.449 152 15673.13 532.70 57113.60 88888.00 2003-06-01 13:05:14.449 152 15672.74 532.20 57114.45 88888.00 2003-06-01 13:05:15.449 152 15673.26 532.70 57114.33 88888.00 2003-06-01 13:05:16.449 152 15673.39 532.20 57114.58 88888.00 2003-06-01 13:05:17.449 152 15673.78 533.31 57114.58 88888.00 2003-06-01 13:05:18.449 152 15673.13 533.07 57114.70 88888.00 2003-06-01 13:05:19.449 152 15673.78 533.44 57115.07 88888.00 2003-06-01 13:05:20.449 152 15673.65 533.07 57115.43 88888.00 2003-06-01 13:05:21.449 152 15674.04 532.94 57115.19 88888.00 2003-06-01 13:05:22.449 152 15674.56 532.57 57114.95 88888.00 2003-06-01 13:05:23.449 152 15674.69 533.44 57114.82 88888.00 2003-06-01 13:05:24.449 152 15674.95 532.94 57114.70 88888.00 2003-06-01 13:05:25.449 152 15674.69 533.07 57115.31 88888.00 2003-06-01 13:05:26.449 152 15675.47 533.19 57114.95 88888.00 2003-06-01 13:05:27.449 152 15676.38 532.57 57115.19 88888.00 2003-06-01 13:05:28.449 152 15675.86 532.82 57114.95 88888.00 2003-06-01 13:05:29.449 152 15675.86 532.20 57115.31 88888.00 2003-06-01 13:05:30.449 152 15675.73 532.57 57116.04 88888.00 2003-06-01 13:05:31.449 152 15676.25 532.57 57115.68 88888.00 2003-06-01 13:05:32.449 152 15677.29 532.32 57115.43 88888.00 2003-06-01 13:05:33.449 152 15676.77 531.83 57116.17 88888.00 2003-06-01 13:05:34.449 152 15677.03 532.94 57115.68 88888.00 2003-06-01 13:05:35.449 152 15677.29 532.70 57115.68 88888.00 2003-06-01 13:05:36.449 152 15677.03 532.82 57115.80 88888.00 2003-06-01 13:05:37.449 152 15676.77 532.32 57116.66 88888.00 2003-06-01 13:05:38.449 152 15676.90 532.57 57116.29 88888.00 2003-06-01 13:05:39.449 152 15676.77 532.94 57115.92 88888.00 2003-06-01 13:05:40.449 152 15677.42 532.94 57116.41 88888.00 2003-06-01 13:05:41.449 152 15676.64 532.57 57116.17 88888.00 2003-06-01 13:05:42.449 152 15675.99 533.07 57115.68 88888.00 2003-06-01 13:05:43.449 152 15676.64 532.32 57116.04 88888.00 2003-06-01 13:05:44.449 152 15677.42 532.45 57115.92 88888.00 2003-06-01 13:05:45.449 152 15677.29 533.07 57115.92 88888.00 2003-06-01 13:05:46.449 152 15677.81 532.94 57116.17 88888.00 2003-06-01 13:05:47.449 152 15677.55 532.45 57116.41 88888.00 2003-06-01 13:05:48.449 152 15677.42 532.70 57117.02 88888.00 2003-06-01 13:05:49.449 152 15677.68 532.70 57116.17 88888.00 2003-06-01 13:05:50.449 152 15677.42 533.19 57116.17 88888.00 2003-06-01 13:05:51.449 152 15677.81 533.07 57116.17 88888.00 2003-06-01 13:05:52.449 152 15678.46 532.94 57116.78 88888.00 2003-06-01 13:05:53.449 152 15678.20 532.57 57115.92 88888.00 2003-06-01 13:05:54.449 152 15678.46 533.19 57116.29 88888.00 2003-06-01 13:05:55.449 152 15679.37 533.19 57116.53 88888.00 2003-06-01 13:05:56.449 152 15679.50 532.57 57116.66 88888.00 2003-06-01 13:05:57.449 152 15680.54 532.45 57117.63 88888.00 2003-06-01 13:05:58.449 152 15679.50 532.45 57116.17 88888.00 2003-06-01 13:05:59.449 152 15680.67 532.20 57117.27 88888.00 2003-06-01 13:06:00.449 152 15680.02 532.57 57117.02 88888.00 2003-06-01 13:06:01.449 152 15680.93 533.19 57117.14 88888.00 2003-06-01 13:06:02.449 152 15680.93 532.32 57116.78 88888.00 2003-06-01 13:06:03.449 152 15681.06 532.57 57117.63 88888.00 2003-06-01 13:06:04.449 152 15681.32 532.94 57117.39 88888.00 2003-06-01 13:06:05.449 152 15681.32 532.94 57117.14 88888.00 2003-06-01 13:06:06.449 152 15681.97 532.57 57117.27 88888.00 2003-06-01 13:06:07.449 152 15680.80 532.94 57117.75 88888.00 2003-06-01 13:06:08.449 152 15681.32 532.45 57117.51 88888.00 2003-06-01 13:06:09.449 152 15681.58 532.94 57117.39 88888.00 2003-06-01 13:06:10.449 152 15681.97 532.57 57117.39 88888.00 2003-06-01 13:06:11.449 152 15681.32 532.45 57117.39 88888.00 2003-06-01 13:06:12.449 152 15681.45 532.20 57117.63 88888.00 2003-06-01 13:06:13.449 152 15681.84 532.57 57117.51 88888.00 2003-06-01 13:06:14.449 152 15681.84 531.83 57117.63 88888.00 2003-06-01 13:06:15.449 152 15681.97 532.08 57117.14 88888.00 2003-06-01 13:06:16.449 152 15682.49 531.83 57117.51 88888.00 2003-06-01 13:06:17.449 152 15682.49 532.32 57117.63 88888.00 2003-06-01 13:06:18.449 152 15682.62 531.83 57117.75 88888.00 2003-06-01 13:06:19.449 152 15682.49 531.95 57118.00 88888.00 2003-06-01 13:06:20.449 152 15682.75 532.20 57117.88 88888.00 2003-06-01 13:06:21.449 152 15682.36 531.95 57118.12 88888.00 2003-06-01 13:06:22.449 152 15683.00 531.58 57117.63 88888.00 2003-06-01 13:06:23.449 152 15683.13 532.32 57118.12 88888.00 2003-06-01 13:06:24.449 152 15683.00 531.21 57117.88 88888.00 2003-06-01 13:06:25.449 152 15683.26 531.70 57118.73 88888.00 2003-06-01 13:06:26.449 152 15683.00 531.58 57118.61 88888.00 2003-06-01 13:06:27.449 152 15684.04 532.08 57117.63 88888.00 2003-06-01 13:06:28.449 152 15683.92 531.46 57117.88 88888.00 2003-06-01 13:06:29.449 152 15684.04 531.70 57118.00 88888.00 2003-06-01 13:06:30.449 152 15683.92 531.70 57118.25 88888.00 2003-06-01 13:06:31.449 152 15684.56 532.08 57117.63 88888.00 2003-06-01 13:06:32.449 152 15684.69 532.57 57117.88 88888.00 2003-06-01 13:06:33.449 152 15683.39 531.95 57118.61 88888.00 2003-06-01 13:06:34.449 152 15683.92 532.32 57117.75 88888.00 2003-06-01 13:06:35.449 152 15684.43 532.57 57118.37 88888.00 2003-06-01 13:06:36.449 152 15683.66 531.95 57118.00 88888.00 2003-06-01 13:06:37.449 152 15684.17 531.83 57118.61 88888.00 2003-06-01 13:06:38.449 152 15683.00 532.32 57118.25 88888.00 2003-06-01 13:06:39.449 152 15683.13 532.45 57118.37 88888.00 2003-06-01 13:06:40.449 152 15683.13 532.20 57117.75 88888.00 2003-06-01 13:06:41.449 152 15683.00 532.08 57118.49 88888.00 2003-06-01 13:06:42.449 152 15683.79 532.20 57118.37 88888.00 2003-06-01 13:06:43.449 152 15683.39 532.57 57118.12 88888.00 2003-06-01 13:06:44.449 152 15683.26 532.57 57118.49 88888.00 2003-06-01 13:06:45.449 152 15682.88 532.94 57117.75 88888.00 2003-06-01 13:06:46.449 152 15683.26 532.32 57117.63 88888.00 2003-06-01 13:06:47.449 152 15682.62 532.45 57117.63 88888.00 2003-06-01 13:06:48.449 152 15683.39 531.58 57118.25 88888.00 2003-06-01 13:06:49.449 152 15682.88 532.20 57118.00 88888.00 2003-06-01 13:06:50.449 152 15683.26 532.20 57118.00 88888.00 2003-06-01 13:06:51.449 152 15683.26 531.95 57118.00 88888.00 2003-06-01 13:06:52.449 152 15683.00 532.45 57118.49 88888.00 2003-06-01 13:06:53.449 152 15682.49 532.20 57118.12 88888.00 2003-06-01 13:06:54.449 152 15681.84 532.20 57118.00 88888.00 2003-06-01 13:06:55.449 152 15681.97 532.45 57117.88 88888.00 2003-06-01 13:06:56.449 152 15682.36 532.57 57118.25 88888.00 2003-06-01 13:06:57.449 152 15682.88 533.07 57117.63 88888.00 2003-06-01 13:06:58.449 152 15681.71 532.70 57117.75 88888.00 2003-06-01 13:06:59.449 152 15682.36 532.32 57117.88 88888.00 2003-06-01 13:07:00.449 152 15681.84 533.07 57117.63 88888.00 2003-06-01 13:07:01.449 152 15681.97 532.82 57117.39 88888.00 2003-06-01 13:07:02.449 152 15681.06 533.19 57117.88 88888.00 2003-06-01 13:07:03.449 152 15681.19 532.32 57118.25 88888.00 2003-06-01 13:07:04.449 152 15681.06 532.82 57118.49 88888.00 2003-06-01 13:07:05.449 152 15680.67 532.45 57117.63 88888.00 2003-06-01 13:07:06.449 152 15680.67 532.94 57117.51 88888.00 2003-06-01 13:07:07.449 152 15680.41 532.70 57118.12 88888.00 2003-06-01 13:07:08.449 152 15680.15 532.82 57117.88 88888.00 2003-06-01 13:07:09.449 152 15679.37 532.45 57117.27 88888.00 2003-06-01 13:07:10.449 152 15680.80 532.20 57117.39 88888.00 2003-06-01 13:07:11.449 152 15679.89 532.45 57117.39 88888.00 2003-06-01 13:07:12.449 152 15680.15 532.70 57116.90 88888.00 2003-06-01 13:07:13.449 152 15680.41 532.57 57117.02 88888.00 2003-06-01 13:07:14.449 152 15680.67 531.83 57117.88 88888.00 2003-06-01 13:07:15.449 152 15680.80 532.57 57117.27 88888.00 2003-06-01 13:07:16.449 152 15680.93 532.32 57117.75 88888.00 2003-06-01 13:07:17.449 152 15681.19 532.20 57116.78 88888.00 2003-06-01 13:07:18.449 152 15679.50 532.20 57117.27 88888.00 2003-06-01 13:07:19.449 152 15680.02 531.83 57116.29 88888.00 2003-06-01 13:07:20.449 152 15680.54 531.95 57116.90 88888.00 2003-06-01 13:07:21.449 152 15680.28 531.83 57116.78 88888.00 2003-06-01 13:07:22.449 152 15679.89 531.95 57117.27 88888.00 2003-06-01 13:07:23.449 152 15679.50 532.20 57116.04 88888.00 2003-06-01 13:07:24.449 152 15679.50 531.95 57116.90 88888.00 2003-06-01 13:07:25.449 152 15679.50 532.20 57116.53 88888.00 2003-06-01 13:07:26.449 152 15679.50 531.95 57116.41 88888.00 2003-06-01 13:07:27.449 152 15680.02 532.08 57116.66 88888.00 2003-06-01 13:07:28.449 152 15679.11 532.20 57116.04 88888.00 2003-06-01 13:07:29.449 152 15679.50 532.08 57115.80 88888.00 2003-06-01 13:07:30.449 152 15679.50 532.45 57116.41 88888.00 2003-06-01 13:07:31.449 152 15678.85 532.08 57116.41 88888.00 2003-06-01 13:07:32.449 152 15678.46 532.57 57116.53 88888.00 2003-06-01 13:07:33.449 152 15677.94 532.20 57115.80 88888.00 2003-06-01 13:07:34.449 152 15678.59 533.44 57115.43 88888.00 2003-06-01 13:07:35.449 152 15678.46 532.94 57116.53 88888.00 2003-06-01 13:07:36.449 152 15678.72 532.94 57115.43 88888.00 2003-06-01 13:07:37.449 152 15678.07 532.45 57115.55 88888.00 2003-06-01 13:07:38.449 152 15677.94 533.31 57115.31 88888.00 2003-06-01 13:07:39.449 152 15676.90 531.95 57115.55 88888.00 2003-06-01 13:07:40.449 152 15677.16 532.32 57116.17 88888.00 2003-06-01 13:07:41.449 152 15676.51 532.32 57115.43 88888.00 2003-06-01 13:07:42.449 152 15676.38 532.57 57115.55 88888.00 2003-06-01 13:07:43.449 152 15676.77 532.32 57115.31 88888.00 2003-06-01 13:07:44.449 152 15676.51 531.95 57115.19 88888.00 2003-06-01 13:07:45.449 152 15675.99 530.71 57114.82 88888.00 2003-06-01 13:07:46.449 152 15676.51 531.70 57115.07 88888.00 2003-06-01 13:07:47.449 152 15676.12 531.33 57114.82 88888.00 2003-06-01 13:07:48.449 152 15676.38 532.08 57115.31 88888.00 2003-06-01 13:07:49.449 152 15676.64 532.08 57114.70 88888.00 2003-06-01 13:07:50.449 152 15676.51 531.70 57114.45 88888.00 2003-06-01 13:07:51.449 152 15675.86 532.70 57114.70 88888.00 2003-06-01 13:07:52.449 152 15677.03 531.21 57114.95 88888.00 2003-06-01 13:07:53.449 152 15675.86 531.58 57114.45 88888.00 2003-06-01 13:07:54.449 152 15675.08 531.83 57114.58 88888.00 2003-06-01 13:07:55.449 152 15675.34 531.70 57113.84 88888.00 2003-06-01 13:07:56.449 152 15676.25 532.20 57114.58 88888.00 2003-06-01 13:07:57.449 152 15675.47 532.20 57114.45 88888.00 2003-06-01 13:07:58.449 152 15674.56 532.08 57114.45 88888.00 2003-06-01 13:07:59.449 152 15674.56 531.70 57114.21 88888.00 2003-06-01 13:08:00.449 152 15673.78 531.21 57114.45 88888.00 2003-06-01 13:08:01.449 152 15673.52 530.84 57113.72 88888.00 2003-06-01 13:08:02.449 152 15672.87 529.48 57113.84 88888.00 2003-06-01 13:08:03.449 152 15672.61 529.97 57113.72 88888.00 2003-06-01 13:08:04.449 152 15672.35 529.85 57113.96 88888.00 2003-06-01 13:08:05.449 152 15671.44 528.86 57113.11 88888.00 2003-06-01 13:08:06.449 152 15670.92 529.23 57113.36 88888.00 2003-06-01 13:08:07.449 152 15671.05 529.10 57112.74 88888.00 2003-06-01 13:08:08.449 152 15670.53 528.86 57112.62 88888.00 2003-06-01 13:08:09.449 152 15670.01 529.10 57112.86 88888.00 2003-06-01 13:08:10.449 152 15669.23 528.36 57111.77 88888.00 2003-06-01 13:08:11.449 152 15669.49 528.48 57112.38 88888.00 2003-06-01 13:08:12.449 152 15669.23 528.24 57111.89 88888.00 2003-06-01 13:08:13.449 152 15668.84 528.36 57112.13 88888.00 2003-06-01 13:08:14.449 152 15668.71 528.11 57111.03 88888.00 2003-06-01 13:08:15.449 152 15668.45 528.48 57111.40 88888.00 2003-06-01 13:08:16.449 152 15667.15 528.36 57110.91 88888.00 2003-06-01 13:08:17.449 152 15666.50 527.99 57110.18 88888.00 2003-06-01 13:08:18.449 152 15665.46 527.49 57109.93 88888.00 2003-06-01 13:08:19.449 152 15665.33 527.86 57110.30 88888.00 2003-06-01 13:08:20.449 152 15664.82 527.25 57109.93 88888.00 2003-06-01 13:08:21.449 152 15664.43 527.25 57109.81 88888.00 2003-06-01 13:08:22.449 152 15663.78 527.99 57109.20 88888.00 2003-06-01 13:08:23.449 152 15664.17 527.25 57109.69 88888.00 2003-06-01 13:08:24.449 152 15664.17 525.76 57109.56 88888.00 2003-06-01 13:08:25.449 152 15664.17 526.13 57109.20 88888.00 2003-06-01 13:08:26.449 152 15664.56 526.01 57108.83 88888.00 2003-06-01 13:08:27.449 152 15663.65 527.12 57108.83 88888.00 2003-06-01 13:08:28.449 152 15664.43 526.63 57108.10 88888.00 2003-06-01 13:08:29.449 152 15664.43 527.74 57107.97 88888.00 2003-06-01 13:08:30.449 152 15665.21 528.61 57107.36 88888.00 2003-06-01 13:08:31.449 152 15664.95 529.85 57107.24 88888.00 2003-06-01 13:08:32.449 152 15666.76 530.59 57106.88 88888.00 2003-06-01 13:08:33.449 152 15666.24 531.09 57106.75 88888.00 2003-06-01 13:08:34.449 152 15666.89 531.58 57106.63 88888.00 2003-06-01 13:08:35.449 152 15667.28 532.08 57106.02 88888.00 2003-06-01 13:08:36.449 152 15668.32 532.32 57106.02 88888.00 2003-06-01 13:08:37.449 152 15669.23 533.07 57106.14 88888.00 2003-06-01 13:08:38.449 152 15669.10 533.07 57106.02 88888.00 2003-06-01 13:08:39.449 152 15670.66 533.56 57105.89 88888.00 2003-06-01 13:08:40.449 152 15672.35 532.82 57105.41 88888.00 2003-06-01 13:08:41.449 152 15673.13 533.31 57105.65 88888.00 2003-06-01 13:08:42.449 152 15673.65 533.81 57106.02 88888.00 2003-06-01 13:08:43.449 152 15674.04 534.18 57105.04 88888.00 2003-06-01 13:08:44.449 152 15675.08 534.06 57105.16 88888.00 2003-06-01 13:08:45.449 152 15676.38 534.31 57104.55 88888.00 2003-06-01 13:08:46.449 152 15676.64 534.68 57105.29 88888.00 2003-06-01 13:08:47.449 152 15676.25 534.80 57105.53 88888.00 2003-06-01 13:08:48.449 152 15676.77 535.30 57105.65 88888.00 2003-06-01 13:08:49.449 152 15675.99 535.17 57105.53 88888.00 2003-06-01 13:08:50.449 152 15676.25 534.55 57105.77 88888.00 2003-06-01 13:08:51.449 152 15675.86 534.31 57106.26 88888.00 2003-06-01 13:08:52.449 152 15675.08 534.18 57106.26 88888.00 2003-06-01 13:08:53.449 152 15675.60 533.81 57105.65 88888.00 2003-06-01 13:08:54.449 152 15675.60 533.81 57105.89 88888.00 2003-06-01 13:08:55.449 152 15674.56 533.56 57105.41 88888.00 2003-06-01 13:08:56.449 152 15674.95 532.45 57105.77 88888.00 2003-06-01 13:08:57.449 152 15675.08 531.95 57106.14 88888.00 2003-06-01 13:08:58.449 152 15674.82 531.33 57105.41 88888.00 2003-06-01 13:08:59.449 152 15674.69 530.34 57106.14 88888.00 2003-06-01 13:09:00.449 152 15673.39 530.22 57105.65 88888.00 2003-06-01 13:09:01.449 152 15673.26 529.85 57106.39 88888.00 2003-06-01 13:09:02.449 152 15672.35 529.35 57106.63 88888.00 2003-06-01 13:09:03.449 152 15672.22 529.23 57106.51 88888.00 2003-06-01 13:09:04.449 152 15672.74 528.24 57105.65 88888.00 2003-06-01 13:09:05.449 152 15673.00 527.62 57106.14 88888.00 2003-06-01 13:09:06.449 152 15672.61 527.37 57106.02 88888.00 2003-06-01 13:09:07.449 152 15672.74 527.25 57106.14 88888.00 2003-06-01 13:09:08.449 152 15672.35 526.38 57105.77 88888.00 2003-06-01 13:09:09.449 152 15672.61 527.12 57106.51 88888.00 2003-06-01 13:09:10.449 152 15671.44 526.87 57106.14 88888.00 2003-06-01 13:09:11.449 152 15670.53 526.13 57106.02 88888.00 2003-06-01 13:09:12.449 152 15670.53 525.88 57106.14 88888.00 2003-06-01 13:09:13.449 152 15670.01 526.25 57105.65 88888.00 2003-06-01 13:09:14.449 152 15670.14 525.88 57105.41 88888.00 2003-06-01 13:09:15.449 152 15670.01 525.39 57105.41 88888.00 2003-06-01 13:09:16.449 152 15669.49 525.14 57105.65 88888.00 2003-06-01 13:09:17.449 152 15669.49 525.51 57105.41 88888.00 2003-06-01 13:09:18.449 152 15667.93 524.77 57105.41 88888.00 2003-06-01 13:09:19.449 152 15667.15 524.40 57105.65 88888.00 2003-06-01 13:09:20.449 152 15666.89 523.78 57104.92 88888.00 2003-06-01 13:09:21.449 152 15666.50 523.16 57105.29 88888.00 2003-06-01 13:09:22.449 152 15666.50 523.28 57104.92 88888.00 2003-06-01 13:09:23.449 152 15665.21 523.90 57105.04 88888.00 2003-06-01 13:09:24.449 152 15664.69 523.65 57104.06 88888.00 2003-06-01 13:09:25.449 152 15664.17 524.27 57104.80 88888.00 2003-06-01 13:09:26.449 152 15664.69 524.52 57104.55 88888.00 2003-06-01 13:09:27.449 152 15663.65 525.39 57103.94 88888.00 2003-06-01 13:09:28.449 152 15663.26 525.88 57103.08 88888.00 2003-06-01 13:09:29.449 152 15663.65 527.49 57102.47 88888.00 2003-06-01 13:09:30.449 152 15664.56 527.86 57103.08 88888.00 2003-06-01 13:09:31.449 152 15665.21 528.11 57102.84 88888.00 2003-06-01 13:09:32.449 152 15665.21 527.99 57102.72 88888.00 2003-06-01 13:09:33.449 152 15664.69 528.36 57101.74 88888.00 2003-06-01 13:09:34.449 152 15664.56 530.09 57101.98 88888.00 2003-06-01 13:09:35.449 152 15664.82 529.48 57102.11 88888.00 2003-06-01 13:09:36.449 152 15665.08 530.84 57101.62 88888.00 2003-06-01 13:09:37.449 152 15665.08 530.59 57101.86 88888.00 2003-06-01 13:09:38.449 152 15665.08 531.21 57101.50 88888.00 2003-06-01 13:09:39.449 152 15664.17 530.96 57100.03 88888.00 2003-06-01 13:09:40.449 152 15664.69 531.33 57101.00 88888.00 2003-06-01 13:09:41.449 152 15664.30 530.47 57100.27 88888.00 2003-06-01 13:09:42.449 152 15664.04 530.71 57100.64 88888.00 2003-06-01 13:09:43.449 152 15664.69 530.22 57100.03 88888.00 2003-06-01 13:09:44.449 152 15664.43 530.22 57100.03 88888.00 2003-06-01 13:09:45.449 152 15664.69 530.09 57099.41 88888.00 2003-06-01 13:09:46.449 152 15664.69 529.23 57100.15 88888.00 2003-06-01 13:09:47.449 152 15664.82 528.73 57099.78 88888.00 2003-06-01 13:09:48.449 152 15664.04 528.48 57098.68 88888.00 2003-06-01 13:09:49.449 152 15664.82 527.37 57099.41 88888.00 2003-06-01 13:09:50.449 152 15664.95 526.87 57098.93 88888.00 2003-06-01 13:09:51.449 152 15664.95 526.63 57098.80 88888.00 2003-06-01 13:09:52.449 152 15665.85 526.63 57098.44 88888.00 2003-06-01 13:09:53.449 152 15666.89 526.38 57098.44 88888.00 2003-06-01 13:09:54.449 152 15667.80 526.13 57098.07 88888.00 2003-06-01 13:09:55.449 152 15668.19 524.89 57097.95 88888.00 2003-06-01 13:09:56.449 152 15669.36 525.64 57098.07 88888.00 2003-06-01 13:09:57.449 152 15669.36 526.01 57097.46 88888.00 2003-06-01 13:09:58.449 152 15670.40 525.51 57097.58 88888.00 2003-06-01 13:09:59.449 152 15670.40 526.01 57097.21 88888.00 2003-06-01 13:10:00.449 152 15671.05 526.50 57097.34 88888.00 2003-06-01 13:10:01.449 152 15671.57 526.75 57097.34 88888.00 2003-06-01 13:10:02.449 152 15671.96 526.38 57097.09 88888.00 2003-06-01 13:10:03.449 152 15672.22 526.63 57097.34 88888.00 2003-06-01 13:10:04.449 152 15672.48 526.38 57097.09 88888.00 2003-06-01 13:10:05.449 152 15672.22 526.01 57096.61 88888.00 2003-06-01 13:10:06.449 152 15671.96 526.75 57096.85 88888.00 2003-06-01 13:10:07.449 152 15672.48 527.25 57096.85 88888.00 2003-06-01 13:10:08.449 152 15672.22 527.49 57096.61 88888.00 2003-06-01 13:10:09.449 152 15671.70 526.75 57096.85 88888.00 2003-06-01 13:10:10.449 152 15671.96 526.01 57096.85 88888.00 2003-06-01 13:10:11.449 152 15671.70 526.38 57096.97 88888.00 2003-06-01 13:10:12.449 152 15671.05 525.39 57096.97 88888.00 2003-06-01 13:10:13.449 152 15671.57 526.01 57097.70 88888.00 2003-06-01 13:10:14.449 152 15670.53 526.01 57097.09 88888.00 2003-06-01 13:10:15.449 152 15670.40 525.64 57097.70 88888.00 2003-06-01 13:10:16.449 152 15670.40 525.26 57096.97 88888.00 2003-06-01 13:10:17.449 152 15670.27 524.77 57097.58 88888.00 2003-06-01 13:10:18.449 152 15670.27 524.77 57097.21 88888.00 2003-06-01 13:10:19.449 152 15670.14 524.77 57097.09 88888.00 2003-06-01 13:10:20.449 152 15670.53 523.65 57097.09 88888.00 2003-06-01 13:10:21.449 152 15670.14 523.28 57097.70 88888.00 2003-06-01 13:10:22.449 152 15670.53 523.65 57096.97 88888.00 2003-06-01 13:10:23.449 152 15670.66 523.28 57098.68 88888.00 2003-06-01 13:10:24.449 152 15671.96 523.53 57097.83 88888.00 2003-06-01 13:10:25.449 152 15672.35 523.90 57097.58 88888.00 2003-06-01 13:10:26.449 152 15672.74 524.27 57098.07 88888.00 2003-06-01 13:10:27.449 152 15672.48 524.40 57098.07 88888.00 2003-06-01 13:10:28.449 152 15672.61 525.51 57098.19 88888.00 2003-06-01 13:10:29.449 152 15672.48 525.14 57098.44 88888.00 2003-06-01 13:10:30.449 152 15672.48 525.64 57098.07 88888.00 2003-06-01 13:10:31.449 152 15672.61 525.76 57098.80 88888.00 2003-06-01 13:10:32.449 152 15672.61 526.25 57099.29 88888.00 2003-06-01 13:10:33.449 152 15673.52 526.25 57099.29 88888.00 2003-06-01 13:10:34.449 152 15673.13 526.87 57098.80 88888.00 2003-06-01 13:10:35.449 152 15673.26 527.25 57099.17 88888.00 2003-06-01 13:10:36.449 152 15672.61 526.50 57098.93 88888.00 2003-06-01 13:10:37.449 152 15672.09 527.12 57099.17 88888.00 2003-06-01 13:10:38.449 152 15671.96 527.00 57099.05 88888.00 2003-06-01 13:10:39.449 152 15672.61 527.25 57099.54 88888.00 2003-06-01 13:10:40.449 152 15672.35 526.63 57099.41 88888.00 2003-06-01 13:10:41.449 152 15672.35 525.64 57100.15 88888.00 2003-06-01 13:10:42.449 152 15673.13 526.01 57099.66 88888.00 2003-06-01 13:10:43.449 152 15671.83 525.51 57099.05 88888.00 2003-06-01 13:10:44.449 152 15672.35 525.64 57099.41 88888.00 2003-06-01 13:10:45.449 152 15671.96 525.14 57099.66 88888.00 2003-06-01 13:10:46.449 152 15672.74 525.26 57100.03 88888.00 2003-06-01 13:10:47.449 152 15673.39 524.89 57099.78 88888.00 2003-06-01 13:10:48.449 152 15673.65 524.89 57099.17 88888.00 2003-06-01 13:10:49.449 152 15673.26 524.27 57099.66 88888.00 2003-06-01 13:10:50.449 152 15674.30 524.27 57099.66 88888.00 2003-06-01 13:10:51.449 152 15675.08 524.27 57099.91 88888.00 2003-06-01 13:10:52.449 152 15674.95 524.03 57099.91 88888.00 2003-06-01 13:10:53.449 152 15675.73 524.15 57099.41 88888.00 2003-06-01 13:10:54.449 152 15675.73 525.51 57099.41 88888.00 2003-06-01 13:10:55.449 152 15676.25 524.77 57099.41 88888.00 2003-06-01 13:10:56.449 152 15676.90 524.89 57099.91 88888.00 2003-06-01 13:10:57.449 152 15676.64 525.26 57098.80 88888.00 2003-06-01 13:10:58.449 152 15676.64 525.26 57098.93 88888.00 2003-06-01 13:10:59.449 152 15676.90 525.02 57098.93 88888.00 2003-06-01 13:11:00.449 152 15676.77 525.14 57098.80 88888.00 2003-06-01 13:11:01.449 152 15677.42 524.64 57097.95 88888.00 2003-06-01 13:11:02.449 152 15677.94 525.02 57098.80 88888.00 2003-06-01 13:11:03.449 152 15677.29 524.52 57099.17 88888.00 2003-06-01 13:11:04.449 152 15677.68 525.02 57098.56 88888.00 2003-06-01 13:11:05.449 152 15678.07 525.02 57098.68 88888.00 2003-06-01 13:11:06.449 152 15678.85 523.78 57099.29 88888.00 2003-06-01 13:11:07.449 152 15678.98 524.03 57098.93 88888.00 2003-06-01 13:11:08.449 152 15678.72 523.03 57098.19 88888.00 2003-06-01 13:11:09.449 152 15678.85 523.03 57098.07 88888.00 2003-06-01 13:11:10.449 152 15678.59 522.79 57098.68 88888.00 2003-06-01 13:11:11.449 152 15679.50 522.91 57098.56 88888.00 2003-06-01 13:11:12.449 152 15679.37 523.03 57099.29 88888.00 2003-06-01 13:11:13.449 152 15678.72 522.66 57099.17 88888.00 2003-06-01 13:11:14.449 152 15678.85 523.16 57098.44 88888.00 2003-06-01 13:11:15.449 152 15678.85 521.92 57098.68 88888.00 2003-06-01 13:11:16.449 152 15678.98 522.42 57098.56 88888.00 2003-06-01 13:11:17.449 152 15679.76 522.42 57098.44 88888.00 2003-06-01 13:11:18.449 152 15679.89 522.66 57098.80 88888.00 2003-06-01 13:11:19.449 152 15680.80 522.66 57098.32 88888.00 2003-06-01 13:11:20.449 152 15680.93 522.79 57098.68 88888.00 2003-06-01 13:11:21.449 152 15681.32 523.53 57098.56 88888.00 2003-06-01 13:11:22.449 152 15681.71 524.03 57098.19 88888.00 2003-06-01 13:11:23.449 152 15682.23 524.27 57099.05 88888.00 2003-06-01 13:11:24.449 152 15681.97 524.77 57097.95 88888.00 2003-06-01 13:11:25.449 152 15682.62 525.51 57099.29 88888.00 2003-06-01 13:11:26.449 152 15683.26 526.75 57099.29 88888.00 2003-06-01 13:11:27.449 152 15683.39 526.38 57098.80 88888.00 2003-06-01 13:11:28.449 152 15683.39 527.25 57098.68 88888.00 2003-06-01 13:11:29.449 152 15684.43 527.74 57098.93 88888.00 2003-06-01 13:11:30.449 152 15684.43 527.86 57098.93 88888.00 2003-06-01 13:11:31.449 152 15684.82 529.10 57098.93 88888.00 2003-06-01 13:11:32.449 152 15684.95 528.24 57099.41 88888.00 2003-06-01 13:11:33.449 152 15684.17 528.61 57099.78 88888.00 2003-06-01 13:11:34.449 152 15684.82 528.73 57099.54 88888.00 2003-06-01 13:11:35.449 152 15684.17 529.10 57099.66 88888.00 2003-06-01 13:11:36.449 152 15684.43 528.73 57099.54 88888.00 2003-06-01 13:11:37.449 152 15684.04 528.98 57100.39 88888.00 2003-06-01 13:11:38.449 152 15684.43 528.86 57099.66 88888.00 2003-06-01 13:11:39.449 152 15684.30 528.98 57100.52 88888.00 2003-06-01 13:11:40.449 152 15683.66 527.74 57100.52 88888.00 2003-06-01 13:11:41.449 152 15684.17 528.36 57101.00 88888.00 2003-06-01 13:11:42.449 152 15683.00 528.11 57100.76 88888.00 2003-06-01 13:11:43.449 152 15682.49 527.62 57100.76 88888.00 2003-06-01 13:11:44.449 152 15683.92 527.99 57101.00 88888.00 2003-06-01 13:11:45.449 152 15683.53 526.75 57100.76 88888.00 2003-06-01 13:11:46.449 152 15683.13 527.00 57101.13 88888.00 2003-06-01 13:11:47.449 152 15683.66 527.37 57100.64 88888.00 2003-06-01 13:11:48.449 152 15684.17 527.37 57101.00 88888.00 2003-06-01 13:11:49.449 152 15683.92 527.12 57101.62 88888.00 2003-06-01 13:11:50.449 152 15684.17 527.00 57101.13 88888.00 2003-06-01 13:11:51.449 152 15684.56 527.25 57101.37 88888.00 2003-06-01 13:11:52.449 152 15684.69 526.75 57101.25 88888.00 2003-06-01 13:11:53.449 152 15684.30 527.12 57101.13 88888.00 2003-06-01 13:11:54.449 152 15685.21 527.00 57100.88 88888.00 2003-06-01 13:11:55.449 152 15684.17 526.63 57101.37 88888.00 2003-06-01 13:11:56.449 152 15684.69 526.50 57100.39 88888.00 2003-06-01 13:11:57.449 152 15685.21 526.38 57100.88 88888.00 2003-06-01 13:11:58.449 152 15684.30 526.38 57101.50 88888.00 2003-06-01 13:11:59.449 152 15685.08 527.37 57101.00 88888.00 2003-06-01 13:12:00.449 152 15684.56 527.00 57100.88 88888.00 2003-06-01 13:12:01.449 152 15684.43 527.00 57100.88 88888.00 2003-06-01 13:12:02.449 152 15684.95 527.25 57101.13 88888.00 2003-06-01 13:12:03.449 152 15684.69 526.87 57100.88 88888.00 2003-06-01 13:12:04.449 152 15684.30 526.75 57100.52 88888.00 2003-06-01 13:12:05.449 152 15684.30 526.63 57101.00 88888.00 2003-06-01 13:12:06.449 152 15684.82 527.00 57101.25 88888.00 2003-06-01 13:12:07.449 152 15684.69 526.13 57100.88 88888.00 2003-06-01 13:12:08.449 152 15684.43 526.50 57101.00 88888.00 2003-06-01 13:12:09.449 152 15684.95 526.50 57101.00 88888.00 2003-06-01 13:12:10.449 152 15685.73 526.87 57101.13 88888.00 2003-06-01 13:12:11.449 152 15684.82 526.75 57100.76 88888.00 2003-06-01 13:12:12.449 152 15685.08 526.63 57100.27 88888.00 2003-06-01 13:12:13.449 152 15685.47 526.75 57101.00 88888.00 2003-06-01 13:12:14.449 152 15685.47 527.00 57100.88 88888.00 2003-06-01 13:12:15.449 152 15685.86 526.87 57100.52 88888.00 2003-06-01 13:12:16.449 152 15686.64 527.49 57101.00 88888.00 2003-06-01 13:12:17.449 152 15687.03 527.62 57100.27 88888.00 2003-06-01 13:12:18.449 152 15686.64 527.62 57100.39 88888.00 2003-06-01 13:12:19.449 152 15687.29 527.74 57101.00 88888.00 2003-06-01 13:12:20.449 152 15687.29 528.24 57100.15 88888.00 2003-06-01 13:12:21.449 152 15687.16 527.86 57100.88 88888.00 2003-06-01 13:12:22.449 152 15687.42 528.36 57100.52 88888.00 2003-06-01 13:12:23.449 152 15687.94 528.73 57100.15 88888.00 2003-06-01 13:12:24.449 152 15688.98 528.48 57100.52 88888.00 2003-06-01 13:12:25.449 152 15688.72 528.73 57100.76 88888.00 2003-06-01 13:12:26.449 152 15689.11 528.36 57100.76 88888.00 2003-06-01 13:12:27.449 152 15689.89 528.73 57101.13 88888.00 2003-06-01 13:12:28.449 152 15689.50 528.61 57101.25 88888.00 2003-06-01 13:12:29.449 152 15689.37 528.48 57101.00 88888.00 2003-06-01 13:12:30.449 152 15689.89 528.36 57100.03 88888.00 2003-06-01 13:12:31.449 152 15689.50 527.99 57100.88 88888.00 2003-06-01 13:12:32.449 152 15689.63 528.11 57101.62 88888.00 2003-06-01 13:12:33.449 152 15690.67 528.24 57101.13 88888.00 2003-06-01 13:12:34.449 152 15689.63 527.62 57101.25 88888.00 2003-06-01 13:12:35.449 152 15689.50 527.99 57101.37 88888.00 2003-06-01 13:12:36.449 152 15690.02 527.49 57101.37 88888.00 2003-06-01 13:12:37.449 152 15690.54 527.86 57101.13 88888.00 2003-06-01 13:12:38.449 152 15690.02 527.99 57101.74 88888.00 2003-06-01 13:12:39.449 152 15690.28 527.37 57100.52 88888.00 2003-06-01 13:12:40.449 152 15690.15 526.75 57101.37 88888.00 2003-06-01 13:12:41.449 152 15690.02 527.49 57101.98 88888.00 2003-06-01 13:12:42.449 152 15690.67 527.12 57101.25 88888.00 2003-06-01 13:12:43.449 152 15690.93 526.75 57101.50 88888.00 2003-06-01 13:12:44.449 152 15690.67 526.38 57101.25 88888.00 2003-06-01 13:12:45.449 152 15690.41 526.50 57101.62 88888.00 2003-06-01 13:12:46.449 152 15690.54 526.38 57101.37 88888.00 2003-06-01 13:12:47.449 152 15691.06 526.01 57101.74 88888.00 2003-06-01 13:12:48.449 152 15691.19 526.25 57101.13 88888.00 2003-06-01 13:12:49.449 152 15691.19 525.88 57101.74 88888.00 2003-06-01 13:12:50.449 152 15691.32 525.88 57101.50 88888.00 2003-06-01 13:12:51.449 152 15691.06 526.01 57101.86 88888.00 2003-06-01 13:12:52.449 152 15691.32 526.13 57101.74 88888.00 2003-06-01 13:12:53.449 152 15691.45 526.50 57101.74 88888.00 2003-06-01 13:12:54.449 152 15691.58 527.12 57101.00 88888.00 2003-06-01 13:12:55.449 152 15691.84 526.63 57101.86 88888.00 2003-06-01 13:12:56.449 152 15691.32 527.49 57101.37 88888.00 2003-06-01 13:12:57.449 152 15692.62 527.25 57101.62 88888.00 2003-06-01 13:12:58.449 152 15692.36 527.37 57101.13 88888.00 2003-06-01 13:12:59.449 152 15691.84 527.86 57101.74 88888.00 2003-06-01 13:13:00.449 152 15692.49 528.24 57101.13 88888.00 2003-06-01 13:13:01.449 152 15692.75 528.48 57101.50 88888.00 2003-06-01 13:13:02.449 152 15692.75 528.61 57101.37 88888.00 2003-06-01 13:13:03.449 152 15693.27 528.48 57100.52 88888.00 2003-06-01 13:13:04.449 152 15693.40 528.86 57100.88 88888.00 2003-06-01 13:13:05.449 152 15693.27 528.98 57101.50 88888.00 2003-06-01 13:13:06.449 152 15693.66 528.73 57101.25 88888.00 2003-06-01 13:13:07.449 152 15693.92 529.60 57100.88 88888.00 2003-06-01 13:13:08.449 152 15694.31 529.23 57101.00 88888.00 2003-06-01 13:13:09.449 152 15693.79 528.73 57101.25 88888.00 2003-06-01 13:13:10.449 152 15694.57 529.60 57101.25 88888.00 2003-06-01 13:13:11.449 152 15694.83 528.86 57101.13 88888.00 2003-06-01 13:13:12.449 152 15695.61 529.23 57101.00 88888.00 2003-06-01 13:13:13.449 152 15695.48 529.35 57100.88 88888.00 2003-06-01 13:13:14.449 152 15695.09 529.35 57101.74 88888.00 2003-06-01 13:13:15.449 152 15695.48 529.48 57101.50 88888.00 2003-06-01 13:13:16.449 152 15695.09 529.35 57101.37 88888.00 2003-06-01 13:13:17.449 152 15695.09 528.98 57101.25 88888.00 2003-06-01 13:13:18.449 152 15696.26 529.35 57101.86 88888.00 2003-06-01 13:13:19.449 152 15695.74 529.60 57101.37 88888.00 2003-06-01 13:13:20.449 152 15696.52 528.36 57101.00 88888.00 2003-06-01 13:13:21.449 152 15696.00 527.74 57101.62 88888.00 2003-06-01 13:13:22.449 152 15696.39 528.36 57101.74 88888.00 2003-06-01 13:13:23.449 152 15696.13 528.73 57101.00 88888.00 2003-06-01 13:13:24.449 152 15696.65 528.24 57101.62 88888.00 2003-06-01 13:13:25.449 152 15697.04 527.99 57101.74 88888.00 2003-06-01 13:13:26.449 152 15696.78 528.48 57101.25 88888.00 2003-06-01 13:13:27.449 152 15697.56 528.36 57101.50 88888.00 2003-06-01 13:13:28.449 152 15697.43 528.11 57101.50 88888.00 2003-06-01 13:13:29.449 152 15697.17 527.49 57101.13 88888.00 2003-06-01 13:13:30.449 152 15697.17 527.99 57101.00 88888.00 2003-06-01 13:13:31.449 152 15697.56 527.74 57101.13 88888.00 2003-06-01 13:13:32.449 152 15696.65 527.00 57101.13 88888.00 2003-06-01 13:13:33.449 152 15698.34 527.49 57101.50 88888.00 2003-06-01 13:13:34.449 152 15697.69 527.86 57101.50 88888.00 2003-06-01 13:13:35.449 152 15697.56 527.62 57101.00 88888.00 2003-06-01 13:13:36.449 152 15698.47 527.37 57101.37 88888.00 2003-06-01 13:13:37.449 152 15697.82 527.12 57101.37 88888.00 2003-06-01 13:13:38.449 152 15698.21 527.99 57101.62 88888.00 2003-06-01 13:13:39.449 152 15698.08 527.74 57101.50 88888.00 2003-06-01 13:13:40.449 152 15698.47 527.74 57101.98 88888.00 2003-06-01 13:13:41.449 152 15698.47 527.99 57100.64 88888.00 2003-06-01 13:13:42.449 152 15698.60 527.62 57101.13 88888.00 2003-06-01 13:13:43.449 152 15698.73 527.86 57101.62 88888.00 2003-06-01 13:13:44.449 152 15698.08 527.74 57101.98 88888.00 2003-06-01 13:13:45.449 152 15698.99 527.86 57101.62 88888.00 2003-06-01 13:13:46.449 152 15699.64 527.62 57101.62 88888.00 2003-06-01 13:13:47.449 152 15698.99 527.86 57101.25 88888.00 2003-06-01 13:13:48.449 152 15699.77 527.99 57101.86 88888.00 2003-06-01 13:13:49.449 152 15699.12 527.49 57101.50 88888.00 2003-06-01 13:13:50.449 152 15700.03 527.00 57102.35 88888.00 2003-06-01 13:13:51.449 152 15700.29 527.37 57102.23 88888.00 2003-06-01 13:13:52.449 152 15700.68 527.00 57101.74 88888.00 2003-06-01 13:13:53.449 152 15700.16 526.13 57101.98 88888.00 2003-06-01 13:13:54.449 152 15701.20 527.00 57102.35 88888.00 2003-06-01 13:13:55.449 152 15701.58 527.00 57102.47 88888.00 2003-06-01 13:13:56.449 152 15700.94 527.37 57102.35 88888.00 2003-06-01 13:13:57.449 152 15700.81 526.38 57103.33 88888.00 2003-06-01 13:13:58.449 152 15700.94 526.50 57103.45 88888.00 2003-06-01 13:13:59.449 152 15700.42 526.63 57102.59 88888.00 2003-06-01 13:14:00.449 152 15701.07 526.25 57101.98 88888.00 2003-06-01 13:14:01.449 152 15701.33 526.13 57103.45 88888.00 2003-06-01 13:14:02.449 152 15700.94 526.38 57103.57 88888.00 2003-06-01 13:14:03.449 152 15701.07 526.13 57102.23 88888.00 2003-06-01 13:14:04.449 152 15701.07 526.25 57103.45 88888.00 2003-06-01 13:14:05.449 152 15701.20 526.50 57103.57 88888.00 2003-06-01 13:14:06.449 152 15700.29 525.51 57103.33 88888.00 2003-06-01 13:14:07.449 152 15700.16 525.88 57103.45 88888.00 2003-06-01 13:14:08.449 152 15700.68 524.77 57103.33 88888.00 2003-06-01 13:14:09.449 152 15700.29 525.51 57103.57 88888.00 2003-06-01 13:14:10.449 152 15700.16 524.40 57104.18 88888.00 2003-06-01 13:14:11.449 152 15700.68 525.02 57103.21 88888.00 2003-06-01 13:14:12.449 152 15700.94 524.89 57103.33 88888.00 2003-06-01 13:14:13.449 152 15700.03 525.02 57104.06 88888.00 2003-06-01 13:14:14.449 152 15700.81 524.64 57104.06 88888.00 2003-06-01 13:14:15.449 152 15700.81 523.90 57104.06 88888.00 2003-06-01 13:14:16.449 152 15700.68 524.64 57104.06 88888.00 2003-06-01 13:14:17.449 152 15700.68 524.77 57103.94 88888.00 2003-06-01 13:14:18.449 152 15700.68 524.52 57103.94 88888.00 2003-06-01 13:14:19.449 152 15700.16 524.15 57103.94 88888.00 2003-06-01 13:14:20.449 152 15700.94 524.03 57103.57 88888.00 2003-06-01 13:14:21.449 152 15700.81 523.78 57104.06 88888.00 2003-06-01 13:14:22.449 152 15700.29 523.90 57103.45 88888.00 2003-06-01 13:14:23.449 152 15700.16 523.78 57103.70 88888.00 2003-06-01 13:14:24.449 152 15700.16 523.41 57103.70 88888.00 2003-06-01 13:14:25.449 152 15700.55 523.16 57103.33 88888.00 2003-06-01 13:14:26.449 152 15699.90 523.16 57103.94 88888.00 2003-06-01 13:14:27.449 152 15700.03 523.16 57103.57 88888.00 2003-06-01 13:14:28.449 152 15700.42 523.16 57103.08 88888.00 2003-06-01 13:14:29.449 152 15700.68 522.91 57103.82 88888.00 2003-06-01 13:14:30.449 152 15700.55 522.79 57103.82 88888.00 2003-06-01 13:14:31.449 152 15700.16 523.03 57103.82 88888.00 2003-06-01 13:14:32.449 152 15700.81 522.54 57103.57 88888.00 2003-06-01 13:14:33.449 152 15700.03 523.03 57103.70 88888.00 2003-06-01 13:14:34.449 152 15700.68 523.03 57102.96 88888.00 2003-06-01 13:14:35.449 152 15699.51 522.54 57103.21 88888.00 2003-06-01 13:14:36.449 152 15700.16 522.79 57103.08 88888.00 2003-06-01 13:14:37.449 152 15700.42 522.54 57102.59 88888.00 2003-06-01 13:14:38.449 152 15699.64 522.29 57103.94 88888.00 2003-06-01 13:14:39.449 152 15699.64 522.29 57102.96 88888.00 2003-06-01 13:14:40.449 152 15698.99 521.80 57103.33 88888.00 2003-06-01 13:14:41.449 152 15698.73 521.80 57102.72 88888.00 2003-06-01 13:14:42.449 152 15697.95 522.04 57103.08 88888.00 2003-06-01 13:14:43.449 152 15698.08 521.92 57103.21 88888.00 2003-06-01 13:14:44.449 152 15698.60 521.92 57102.59 88888.00 2003-06-01 13:14:45.449 152 15697.82 521.18 57103.08 88888.00 2003-06-01 13:14:46.449 152 15698.21 521.67 57102.59 88888.00 2003-06-01 13:14:47.449 152 15697.69 521.67 57103.08 88888.00 2003-06-01 13:14:48.449 152 15697.95 522.04 57102.35 88888.00 2003-06-01 13:14:49.449 152 15697.43 522.29 57102.23 88888.00 2003-06-01 13:14:50.449 152 15697.69 521.67 57102.23 88888.00 2003-06-01 13:14:51.449 152 15697.56 521.42 57102.11 88888.00 2003-06-01 13:14:52.449 152 15697.56 521.18 57102.11 88888.00 2003-06-01 13:14:53.449 152 15697.56 520.81 57102.23 88888.00 2003-06-01 13:14:54.449 152 15697.04 520.81 57102.11 88888.00 2003-06-01 13:14:55.449 152 15697.69 521.42 57101.25 88888.00 2003-06-01 13:14:56.449 152 15697.56 521.18 57101.74 88888.00 2003-06-01 13:14:57.449 152 15697.17 521.42 57101.62 88888.00 2003-06-01 13:14:58.449 152 15697.30 521.67 57101.98 88888.00 2003-06-01 13:14:59.449 152 15697.43 520.93 57101.62 88888.00 2003-06-01 13:15:00.449 152 15697.43 522.17 57101.86 88888.00 2003-06-01 13:15:01.449 152 15697.56 521.18 57101.98 88888.00 2003-06-01 13:15:02.449 152 15697.43 520.93 57101.98 88888.00 2003-06-01 13:15:03.449 152 15697.43 520.56 57101.62 88888.00 2003-06-01 13:15:04.449 152 15698.34 520.56 57101.86 88888.00 2003-06-01 13:15:05.449 152 15698.08 520.68 57101.98 88888.00 2003-06-01 13:15:06.449 152 15697.69 519.94 57102.23 88888.00 2003-06-01 13:15:07.449 152 15697.95 520.06 57101.86 88888.00 2003-06-01 13:15:08.449 152 15697.82 520.68 57101.50 88888.00 2003-06-01 13:15:09.449 152 15698.34 519.94 57101.86 88888.00 2003-06-01 13:15:10.449 152 15698.21 520.19 57101.37 88888.00 2003-06-01 13:15:11.449 152 15698.86 519.57 57101.98 88888.00 2003-06-01 13:15:12.449 152 15699.12 519.44 57101.50 88888.00 2003-06-01 13:15:13.449 152 15698.47 518.82 57102.11 88888.00 2003-06-01 13:15:14.449 152 15698.34 518.58 57101.13 88888.00 2003-06-01 13:15:15.449 152 15698.73 519.07 57102.23 88888.00 2003-06-01 13:15:16.449 152 15699.12 517.71 57102.47 88888.00 2003-06-01 13:15:17.449 152 15698.08 518.08 57102.23 88888.00 2003-06-01 13:15:18.449 152 15699.12 518.33 57102.72 88888.00 2003-06-01 13:15:19.449 152 15699.51 518.20 57101.86 88888.00 2003-06-01 13:15:20.449 152 15699.64 517.83 57102.72 88888.00 2003-06-01 13:15:21.449 152 15699.77 517.83 57102.23 88888.00 2003-06-01 13:15:22.449 152 15700.03 517.83 57102.84 88888.00 2003-06-01 13:15:23.449 152 15700.29 516.97 57102.84 88888.00 2003-06-01 13:15:24.449 152 15700.03 516.59 57102.59 88888.00 2003-06-01 13:15:25.449 152 15700.03 517.21 57102.96 88888.00 2003-06-01 13:15:26.449 152 15700.29 516.97 57102.35 88888.00 2003-06-01 13:15:27.449 152 15700.42 517.34 57102.72 88888.00 2003-06-01 13:15:28.449 152 15701.33 517.34 57103.08 88888.00 2003-06-01 13:15:29.449 152 15700.42 517.09 57102.72 88888.00 2003-06-01 13:15:30.449 152 15701.07 516.97 57103.08 88888.00 2003-06-01 13:15:31.449 152 15701.33 516.72 57103.08 88888.00 2003-06-01 13:15:32.449 152 15700.68 517.46 57103.21 88888.00 2003-06-01 13:15:33.449 152 15700.16 517.21 57103.70 88888.00 2003-06-01 13:15:34.449 152 15700.16 516.59 57103.21 88888.00 2003-06-01 13:15:35.449 152 15700.03 517.21 57102.84 88888.00 2003-06-01 13:15:36.449 152 15699.90 517.21 57103.21 88888.00 2003-06-01 13:15:37.449 152 15700.03 516.84 57103.70 88888.00 2003-06-01 13:15:38.449 152 15699.38 517.21 57104.06 88888.00 2003-06-01 13:15:39.449 152 15699.51 517.21 57103.82 88888.00 2003-06-01 13:15:40.449 152 15698.86 517.59 57103.45 88888.00 2003-06-01 13:15:41.449 152 15698.86 517.21 57103.08 88888.00 2003-06-01 13:15:42.449 152 15698.73 517.46 57103.08 88888.00 2003-06-01 13:15:43.449 152 15698.99 516.59 57103.57 88888.00 2003-06-01 13:15:44.449 152 15698.60 516.59 57103.57 88888.00 2003-06-01 13:15:45.449 152 15698.08 517.09 57103.94 88888.00 2003-06-01 13:15:46.449 152 15697.95 516.59 57103.82 88888.00 2003-06-01 13:15:47.449 152 15697.82 517.46 57103.21 88888.00 2003-06-01 13:15:48.449 152 15697.43 517.34 57103.45 88888.00 2003-06-01 13:15:49.449 152 15697.04 517.09 57103.94 88888.00 2003-06-01 13:15:50.449 152 15696.91 517.59 57103.21 88888.00 2003-06-01 13:15:51.449 152 15697.30 517.83 57103.70 88888.00 2003-06-01 13:15:52.449 152 15696.52 517.34 57103.82 88888.00 2003-06-01 13:15:53.449 152 15696.52 517.46 57102.72 88888.00 2003-06-01 13:15:54.449 152 15695.61 517.34 57103.94 88888.00 2003-06-01 13:15:55.449 152 15696.39 517.71 57103.82 88888.00 2003-06-01 13:15:56.449 152 15695.48 516.59 57103.70 88888.00 2003-06-01 13:15:57.449 152 15696.13 517.09 57103.70 88888.00 2003-06-01 13:15:58.449 152 15695.74 517.59 57102.96 88888.00 2003-06-01 13:15:59.449 152 15695.09 517.59 57103.70 88888.00 2003-06-01 13:16:00.449 152 15695.74 517.59 57103.70 88888.00 2003-06-01 13:16:01.449 152 15696.26 517.09 57102.96 88888.00 2003-06-01 13:16:02.449 152 15695.22 517.83 57102.59 88888.00 2003-06-01 13:16:03.449 152 15695.87 517.59 57103.21 88888.00 2003-06-01 13:16:04.449 152 15694.83 517.34 57103.57 88888.00 2003-06-01 13:16:05.449 152 15694.83 518.08 57102.96 88888.00 2003-06-01 13:16:06.449 152 15695.22 517.59 57102.59 88888.00 2003-06-01 13:16:07.449 152 15694.18 517.09 57102.96 88888.00 2003-06-01 13:16:08.449 152 15694.31 517.21 57102.96 88888.00 2003-06-01 13:16:09.449 152 15694.05 516.72 57102.59 88888.00 2003-06-01 13:16:10.449 152 15694.44 517.09 57103.21 88888.00 2003-06-01 13:16:11.449 152 15693.92 516.10 57103.08 88888.00 2003-06-01 13:16:12.449 152 15693.40 516.22 57102.35 88888.00 2003-06-01 13:16:13.449 152 15693.27 516.35 57103.33 88888.00 2003-06-01 13:16:14.449 152 15693.14 516.35 57102.96 88888.00 2003-06-01 13:16:15.449 152 15693.66 515.97 57102.84 88888.00 2003-06-01 13:16:16.449 152 15693.14 516.10 57102.84 88888.00 2003-06-01 13:16:17.449 152 15693.14 516.22 57102.72 88888.00 2003-06-01 13:16:18.449 152 15692.88 515.97 57102.47 88888.00 2003-06-01 13:16:19.449 152 15693.14 515.97 57102.35 88888.00 2003-06-01 13:16:20.449 152 15692.23 515.73 57103.33 88888.00 2003-06-01 13:16:21.449 152 15692.23 515.73 57102.59 88888.00 2003-06-01 13:16:22.449 152 15691.84 515.36 57102.84 88888.00 2003-06-01 13:16:23.449 152 15692.23 515.23 57102.72 88888.00 2003-06-01 13:16:24.449 152 15691.71 515.11 57102.47 88888.00 2003-06-01 13:16:25.449 152 15692.49 514.12 57102.59 88888.00 2003-06-01 13:16:26.449 152 15691.06 514.36 57102.47 88888.00 2003-06-01 13:16:27.449 152 15690.93 514.86 57102.47 88888.00 2003-06-01 13:16:28.449 152 15691.58 515.11 57102.84 88888.00 2003-06-01 13:16:29.449 152 15691.06 514.12 57103.33 88888.00 2003-06-01 13:16:30.449 152 15690.41 514.24 57103.21 88888.00 2003-06-01 13:16:31.449 152 15690.93 513.37 57102.96 88888.00 2003-06-01 13:16:32.449 152 15690.80 513.75 57103.08 88888.00 2003-06-01 13:16:33.449 152 15691.06 513.75 57103.57 88888.00 2003-06-01 13:16:34.449 152 15691.58 513.37 57102.72 88888.00 2003-06-01 13:16:35.449 152 15690.67 512.88 57103.08 88888.00 2003-06-01 13:16:36.449 152 15691.58 513.13 57103.57 88888.00 2003-06-01 13:16:37.449 152 15690.93 513.00 57103.33 88888.00 2003-06-01 13:16:38.449 152 15690.93 512.75 57103.70 88888.00 2003-06-01 13:16:39.449 152 15691.84 512.26 57103.33 88888.00 2003-06-01 13:16:40.449 152 15691.32 512.14 57102.72 88888.00 2003-06-01 13:16:41.449 152 15691.06 512.51 57103.94 88888.00 2003-06-01 13:16:42.449 152 15691.45 512.63 57103.57 88888.00 2003-06-01 13:16:43.449 152 15691.06 512.26 57103.45 88888.00 2003-06-01 13:16:44.449 152 15691.84 512.01 57103.82 88888.00 2003-06-01 13:16:45.449 152 15691.58 511.89 57103.33 88888.00 2003-06-01 13:16:46.449 152 15691.58 512.26 57104.30 88888.00 2003-06-01 13:16:47.449 152 15691.84 512.51 57103.08 88888.00 2003-06-01 13:16:48.449 152 15691.32 512.14 57103.08 88888.00 2003-06-01 13:16:49.449 152 15691.58 511.89 57103.33 88888.00 2003-06-01 13:16:50.449 152 15691.06 512.51 57104.06 88888.00 2003-06-01 13:16:51.449 152 15691.32 513.00 57104.06 88888.00 2003-06-01 13:16:52.449 152 15691.19 512.38 57103.57 88888.00 2003-06-01 13:16:53.449 152 15691.84 511.64 57103.33 88888.00 2003-06-01 13:16:54.449 152 15691.06 511.89 57103.70 88888.00 2003-06-01 13:16:55.449 152 15691.32 513.25 57103.82 88888.00 2003-06-01 13:16:56.449 152 15692.23 512.26 57103.70 88888.00 2003-06-01 13:16:57.449 152 15691.97 512.63 57104.06 88888.00 2003-06-01 13:16:58.449 152 15691.32 512.51 57104.43 88888.00 2003-06-01 13:16:59.449 152 15691.84 512.63 57104.43 88888.00 2003-06-01 13:17:00.449 152 15691.45 512.51 57103.82 88888.00 2003-06-01 13:17:01.449 152 15691.32 512.14 57103.33 88888.00 2003-06-01 13:17:02.449 152 15692.23 512.38 57104.30 88888.00 2003-06-01 13:17:03.449 152 15691.97 511.76 57104.30 88888.00 2003-06-01 13:17:04.449 152 15692.49 511.89 57104.06 88888.00 2003-06-01 13:17:05.449 152 15691.97 511.89 57104.06 88888.00 2003-06-01 13:17:06.449 152 15691.71 511.27 57104.30 88888.00 2003-06-01 13:17:07.449 152 15691.32 511.27 57104.30 88888.00 2003-06-01 13:17:08.449 152 15692.10 511.27 57104.06 88888.00 2003-06-01 13:17:09.449 152 15692.36 510.65 57104.80 88888.00 2003-06-01 13:17:10.449 152 15692.49 510.90 57104.30 88888.00 2003-06-01 13:17:11.449 152 15691.84 511.27 57103.82 88888.00 2003-06-01 13:17:12.449 152 15692.23 510.77 57104.18 88888.00 2003-06-01 13:17:13.449 152 15692.49 511.39 57104.55 88888.00 2003-06-01 13:17:14.449 152 15692.49 510.65 57103.94 88888.00 2003-06-01 13:17:15.449 152 15692.88 511.14 57104.18 88888.00 2003-06-01 13:17:16.449 152 15693.01 511.27 57105.04 88888.00 2003-06-01 13:17:17.449 152 15693.14 511.39 57104.80 88888.00 2003-06-01 13:17:18.449 152 15692.36 511.02 57104.43 88888.00 2003-06-01 13:17:19.449 152 15692.62 511.64 57104.80 88888.00 2003-06-01 13:17:20.449 152 15693.27 511.02 57104.67 88888.00 2003-06-01 13:17:21.449 152 15692.49 511.02 57105.04 88888.00 2003-06-01 13:17:22.449 152 15692.36 512.01 57104.92 88888.00 2003-06-01 13:17:23.449 152 15691.97 512.01 57105.29 88888.00 2003-06-01 13:17:24.449 152 15692.88 511.76 57105.04 88888.00 2003-06-01 13:17:25.449 152 15691.84 511.52 57105.16 88888.00 2003-06-01 13:17:26.449 152 15691.97 511.52 57104.92 88888.00 2003-06-01 13:17:27.449 152 15691.71 511.64 57104.67 88888.00 2003-06-01 13:17:28.449 152 15692.23 511.52 57104.80 88888.00 2003-06-01 13:17:29.449 152 15692.23 512.26 57105.16 88888.00 2003-06-01 13:17:30.449 152 15691.58 511.76 57105.29 88888.00 2003-06-01 13:17:31.449 152 15691.32 511.89 57104.06 88888.00 2003-06-01 13:17:32.449 152 15691.45 511.39 57104.92 88888.00 2003-06-01 13:17:33.449 152 15691.06 512.14 57104.18 88888.00 2003-06-01 13:17:34.449 152 15691.19 510.90 57104.92 88888.00 2003-06-01 13:17:35.449 152 15690.93 510.53 57105.65 88888.00 2003-06-01 13:17:36.449 152 15691.45 511.27 57104.80 88888.00 2003-06-01 13:17:37.449 152 15690.28 510.65 57104.55 88888.00 2003-06-01 13:17:38.449 152 15690.67 510.40 57104.06 88888.00 2003-06-01 13:17:39.449 152 15691.19 510.53 57104.92 88888.00 2003-06-01 13:17:40.449 152 15691.97 510.53 57104.06 88888.00 2003-06-01 13:17:41.449 152 15691.58 511.27 57105.29 88888.00 2003-06-01 13:17:42.449 152 15690.93 511.27 57105.04 88888.00 2003-06-01 13:17:43.449 152 15691.06 511.02 57104.80 88888.00 2003-06-01 13:17:44.449 152 15690.67 510.77 57104.06 88888.00 2003-06-01 13:17:45.449 152 15691.06 510.90 57104.67 88888.00 2003-06-01 13:17:46.449 152 15691.06 511.76 57104.67 88888.00 2003-06-01 13:17:47.449 152 15690.93 511.27 57104.06 88888.00 2003-06-01 13:17:48.449 152 15690.67 511.27 57104.18 88888.00 2003-06-01 13:17:49.449 152 15690.93 510.90 57104.18 88888.00 2003-06-01 13:17:50.449 152 15690.54 512.01 57104.30 88888.00 2003-06-01 13:17:51.449 152 15690.54 511.39 57104.80 88888.00 2003-06-01 13:17:52.449 152 15690.93 511.27 57103.94 88888.00 2003-06-01 13:17:53.449 152 15690.15 511.52 57104.18 88888.00 2003-06-01 13:17:54.449 152 15690.15 511.27 57104.06 88888.00 2003-06-01 13:17:55.449 152 15691.32 511.52 57103.94 88888.00 2003-06-01 13:17:56.449 152 15691.19 511.27 57103.94 88888.00 2003-06-01 13:17:57.449 152 15690.80 511.27 57103.45 88888.00 2003-06-01 13:17:58.449 152 15690.67 511.39 57104.06 88888.00 2003-06-01 13:17:59.449 152 15691.58 511.02 57104.06 88888.00 2003-06-01 13:18:00.449 152 15691.45 511.02 57103.94 88888.00 2003-06-01 13:18:01.449 152 15691.32 510.28 57104.06 88888.00 2003-06-01 13:18:02.449 152 15691.45 510.65 57103.57 88888.00 2003-06-01 13:18:03.449 152 15691.45 511.02 57104.30 88888.00 2003-06-01 13:18:04.449 152 15691.32 510.40 57103.70 88888.00 2003-06-01 13:18:05.449 152 15691.45 510.65 57104.18 88888.00 2003-06-01 13:18:06.449 152 15691.32 510.90 57104.06 88888.00 2003-06-01 13:18:07.449 152 15691.32 511.02 57104.30 88888.00 2003-06-01 13:18:08.449 152 15691.45 510.90 57103.82 88888.00 2003-06-01 13:18:09.449 152 15691.97 511.14 57104.43 88888.00 2003-06-01 13:18:10.449 152 15692.23 509.78 57103.94 88888.00 2003-06-01 13:18:11.449 152 15691.71 510.40 57104.80 88888.00 2003-06-01 13:18:12.449 152 15691.84 510.15 57104.43 88888.00 2003-06-01 13:18:13.449 152 15692.10 510.65 57104.43 88888.00 2003-06-01 13:18:14.449 152 15693.01 510.77 57103.57 88888.00 2003-06-01 13:18:15.449 152 15693.14 511.27 57103.82 88888.00 2003-06-01 13:18:16.449 152 15693.01 511.39 57104.06 88888.00 2003-06-01 13:18:17.449 152 15693.01 510.90 57104.43 88888.00 2003-06-01 13:18:18.449 152 15692.88 511.39 57104.67 88888.00 2003-06-01 13:18:19.449 152 15692.49 510.53 57105.53 88888.00 2003-06-01 13:18:20.449 152 15692.88 511.27 57104.06 88888.00 2003-06-01 13:18:21.449 152 15692.75 511.02 57105.29 88888.00 2003-06-01 13:18:22.449 152 15693.40 511.27 57104.06 88888.00 2003-06-01 13:18:23.449 152 15694.05 511.52 57104.55 88888.00 2003-06-01 13:18:24.449 152 15693.14 511.64 57104.43 88888.00 2003-06-01 13:18:25.449 152 15692.88 510.53 57105.16 88888.00 2003-06-01 13:18:26.449 152 15692.88 511.39 57104.92 88888.00 2003-06-01 13:18:27.449 152 15692.88 511.14 57105.29 88888.00 2003-06-01 13:18:28.449 152 15692.75 510.90 57105.04 88888.00 2003-06-01 13:18:29.449 152 15692.62 510.65 57105.29 88888.00 2003-06-01 13:18:30.449 152 15692.75 510.53 57104.55 88888.00 2003-06-01 13:18:31.449 152 15692.10 509.91 57104.67 88888.00 2003-06-01 13:18:32.449 152 15692.49 511.02 57105.04 88888.00 2003-06-01 13:18:33.449 152 15691.45 510.53 57104.80 88888.00 2003-06-01 13:18:34.449 152 15691.84 509.66 57104.43 88888.00 2003-06-01 13:18:35.449 152 15691.84 509.78 57105.16 88888.00 2003-06-01 13:18:36.449 152 15691.06 509.53 57105.29 88888.00 2003-06-01 13:18:37.449 152 15691.58 509.53 57104.30 88888.00 2003-06-01 13:18:38.449 152 15691.97 509.66 57104.18 88888.00 2003-06-01 13:18:39.449 152 15691.45 509.53 57104.43 88888.00 2003-06-01 13:18:40.449 152 15690.93 509.41 57104.18 88888.00 2003-06-01 13:18:41.449 152 15692.23 509.16 57103.57 88888.00 2003-06-01 13:18:42.449 152 15691.32 508.92 57103.82 88888.00 2003-06-01 13:18:43.449 152 15691.32 508.92 57104.18 88888.00 2003-06-01 13:18:44.449 152 15691.45 509.04 57103.70 88888.00 2003-06-01 13:18:45.449 152 15691.45 509.41 57103.45 88888.00 2003-06-01 13:18:46.449 152 15690.80 509.29 57103.82 88888.00 2003-06-01 13:18:47.449 152 15690.80 509.91 57102.84 88888.00 2003-06-01 13:18:48.449 152 15690.67 509.04 57102.96 88888.00 2003-06-01 13:18:49.449 152 15690.80 509.41 57102.84 88888.00 2003-06-01 13:18:50.449 152 15690.80 509.91 57102.23 88888.00 2003-06-01 13:18:51.449 152 15691.32 510.03 57102.35 88888.00 2003-06-01 13:18:52.449 152 15690.80 510.40 57102.59 88888.00 2003-06-01 13:18:53.449 152 15690.67 510.40 57102.23 88888.00 2003-06-01 13:18:54.449 152 15690.67 510.03 57101.86 88888.00 2003-06-01 13:18:55.449 152 15689.89 510.40 57101.86 88888.00 2003-06-01 13:18:56.449 152 15689.50 509.91 57101.62 88888.00 2003-06-01 13:18:57.449 152 15690.02 510.77 57101.00 88888.00 2003-06-01 13:18:58.449 152 15688.98 510.28 57100.76 88888.00 2003-06-01 13:18:59.449 152 15689.50 510.77 57101.50 88888.00 2003-06-01 13:19:00.449 152 15690.41 510.65 57101.13 88888.00 2003-06-01 13:19:01.449 152 15689.50 511.39 57101.00 88888.00 2003-06-01 13:19:02.449 152 15689.37 511.14 57101.25 88888.00 2003-06-01 13:19:03.449 152 15690.02 511.76 57100.76 88888.00 2003-06-01 13:19:04.449 152 15689.37 511.27 57100.64 88888.00 2003-06-01 13:19:05.449 152 15689.37 511.02 57100.64 88888.00 2003-06-01 13:19:06.449 152 15689.11 510.77 57100.15 88888.00 2003-06-01 13:19:07.449 152 15688.59 511.76 57099.91 88888.00 2003-06-01 13:19:08.449 152 15687.94 511.39 57100.52 88888.00 2003-06-01 13:19:09.449 152 15688.07 511.64 57100.39 88888.00 2003-06-01 13:19:10.449 152 15688.20 511.89 57099.78 88888.00 2003-06-01 13:19:11.449 152 15687.55 512.88 57099.66 88888.00 2003-06-01 13:19:12.449 152 15687.68 511.89 57099.66 88888.00 2003-06-01 13:19:13.449 152 15687.29 512.51 57099.78 88888.00 2003-06-01 13:19:14.449 152 15688.20 513.25 57099.66 88888.00 2003-06-01 13:19:15.449 152 15687.68 512.51 57099.05 88888.00 2003-06-01 13:19:16.449 152 15687.55 512.75 57099.66 88888.00 2003-06-01 13:19:17.449 152 15687.03 513.00 57099.41 88888.00 2003-06-01 13:19:18.449 152 15687.29 512.75 57099.17 88888.00 2003-06-01 13:19:19.449 152 15686.77 512.75 57099.05 88888.00 2003-06-01 13:19:20.449 152 15687.29 512.88 57098.56 88888.00 2003-06-01 13:19:21.449 152 15686.38 512.75 57098.56 88888.00 2003-06-01 13:19:22.449 152 15686.77 513.37 57098.68 88888.00 2003-06-01 13:19:23.449 152 15687.16 513.00 57098.32 88888.00 2003-06-01 13:19:24.449 152 15686.90 512.75 57098.32 88888.00 2003-06-01 13:19:25.449 152 15687.03 512.88 57098.44 88888.00 2003-06-01 13:19:26.449 152 15687.55 513.00 57097.95 88888.00 2003-06-01 13:19:27.449 152 15687.55 513.37 57097.83 88888.00 2003-06-01 13:19:28.449 152 15687.16 512.63 57098.07 88888.00 2003-06-01 13:19:29.449 152 15687.16 513.50 57097.46 88888.00 2003-06-01 13:19:30.449 152 15687.03 513.37 57097.95 88888.00 2003-06-01 13:19:31.449 152 15686.90 513.00 57097.58 88888.00 2003-06-01 13:19:32.449 152 15686.90 512.75 57098.19 88888.00 2003-06-01 13:19:33.449 152 15686.38 513.00 57097.34 88888.00 2003-06-01 13:19:34.449 152 15686.38 512.51 57097.83 88888.00 2003-06-01 13:19:35.449 152 15686.51 512.14 57097.70 88888.00 2003-06-01 13:19:36.449 152 15686.38 512.38 57097.83 88888.00 2003-06-01 13:19:37.449 152 15686.77 512.01 57097.34 88888.00 2003-06-01 13:19:38.449 152 15686.25 512.38 57097.58 88888.00 2003-06-01 13:19:39.449 152 15686.12 512.38 57097.70 88888.00 2003-06-01 13:19:40.449 152 15686.12 511.89 57097.46 88888.00 2003-06-01 13:19:41.449 152 15685.60 512.51 57097.46 88888.00 2003-06-01 13:19:42.449 152 15685.73 512.26 57097.34 88888.00 2003-06-01 13:19:43.449 152 15685.47 512.38 57097.09 88888.00 2003-06-01 13:19:44.449 152 15685.73 511.89 57097.34 88888.00 2003-06-01 13:19:45.449 152 15686.25 512.51 57097.34 88888.00 2003-06-01 13:19:46.449 152 15685.86 512.14 57097.21 88888.00 2003-06-01 13:19:47.449 152 15685.60 512.51 57096.61 88888.00 2003-06-01 13:19:48.449 152 15685.60 512.88 57096.11 88888.00 2003-06-01 13:19:49.449 152 15685.47 512.75 57097.09 88888.00 2003-06-01 13:19:50.449 152 15685.47 513.25 57096.61 88888.00 2003-06-01 13:19:51.449 152 15684.69 512.63 57096.24 88888.00 2003-06-01 13:19:52.449 152 15685.08 513.37 57096.36 88888.00 2003-06-01 13:19:53.449 152 15684.69 513.62 57096.11 88888.00 2003-06-01 13:19:54.449 152 15684.69 513.50 57096.85 88888.00 2003-06-01 13:19:55.449 152 15684.17 513.37 57096.85 88888.00 2003-06-01 13:19:56.449 152 15683.00 512.51 57095.62 88888.00 2003-06-01 13:19:57.449 152 15683.00 512.75 57096.61 88888.00 2003-06-01 13:19:58.449 152 15682.75 512.51 57095.62 88888.00 2003-06-01 13:19:59.449 152 15682.75 513.13 57095.38 88888.00 2003-06-01 13:20:00.449 152 15681.84 512.38 57095.87 88888.00 2003-06-01 13:20:01.449 152 15682.23 513.13 57095.02 88888.00 2003-06-01 13:20:02.449 152 15681.32 513.25 57094.52 88888.00 2003-06-01 13:20:03.449 152 15681.58 513.25 57095.02 88888.00 2003-06-01 13:20:04.449 152 15680.41 513.37 57094.52 88888.00 2003-06-01 13:20:05.449 152 15680.41 513.99 57094.77 88888.00 2003-06-01 13:20:06.449 152 15681.19 513.25 57094.65 88888.00 2003-06-01 13:20:07.449 152 15680.80 514.74 57094.65 88888.00 2003-06-01 13:20:08.449 152 15680.15 513.99 57094.28 88888.00 2003-06-01 13:20:09.449 152 15680.67 514.49 57093.79 88888.00 2003-06-01 13:20:10.449 152 15680.28 514.49 57093.91 88888.00 2003-06-01 13:20:11.449 152 15680.15 514.24 57093.79 88888.00 2003-06-01 13:20:12.449 152 15680.54 514.74 57093.30 88888.00 2003-06-01 13:20:13.449 152 15680.28 515.85 57093.67 88888.00 2003-06-01 13:20:14.449 152 15680.02 515.60 57092.32 88888.00 2003-06-01 13:20:15.449 152 15680.54 515.60 57093.67 88888.00 2003-06-01 13:20:16.449 152 15679.76 516.10 57092.45 88888.00 2003-06-01 13:20:17.449 152 15679.24 516.59 57093.43 88888.00 2003-06-01 13:20:18.449 152 15680.28 516.35 57092.08 88888.00 2003-06-01 13:20:19.449 152 15680.41 516.97 57092.20 88888.00 2003-06-01 13:20:20.449 152 15681.06 516.72 57092.20 88888.00 2003-06-01 13:20:21.449 152 15680.80 516.47 57092.20 88888.00 2003-06-01 13:20:22.449 152 15681.19 516.97 57092.94 88888.00 2003-06-01 13:20:23.449 152 15681.97 517.71 57092.20 88888.00 2003-06-01 13:20:24.449 152 15681.71 517.46 57092.32 88888.00 2003-06-01 13:20:25.449 152 15681.58 517.46 57092.20 88888.00 2003-06-01 13:20:26.449 152 15681.58 517.71 57092.69 88888.00 2003-06-01 13:20:27.449 152 15682.49 517.83 57092.32 88888.00 2003-06-01 13:20:28.449 152 15683.00 517.46 57091.71 88888.00 2003-06-01 13:20:29.449 152 15682.75 517.96 57091.96 88888.00 2003-06-01 13:20:30.449 152 15683.26 517.83 57091.84 88888.00 2003-06-01 13:20:31.449 152 15683.39 517.09 57092.32 88888.00 2003-06-01 13:20:32.449 152 15683.26 517.46 57093.43 88888.00 2003-06-01 13:20:33.449 152 15684.43 517.09 57092.94 88888.00 2003-06-01 13:20:34.449 152 15684.17 517.83 57093.18 88888.00 2003-06-01 13:20:35.449 152 15683.66 517.34 57093.06 88888.00 2003-06-01 13:20:36.449 152 15684.82 517.09 57093.67 88888.00 2003-06-01 13:20:37.449 152 15684.82 517.21 57094.16 88888.00 2003-06-01 13:20:38.449 152 15685.34 517.59 57093.30 88888.00 2003-06-01 13:20:39.449 152 15685.34 516.97 57094.77 88888.00 2003-06-01 13:20:40.449 152 15684.30 517.21 57094.16 88888.00 2003-06-01 13:20:41.449 152 15684.95 516.10 57093.67 88888.00 2003-06-01 13:20:42.449 152 15685.34 516.59 57094.89 88888.00 2003-06-01 13:20:43.449 152 15685.60 516.22 57093.79 88888.00 2003-06-01 13:20:44.449 152 15685.73 516.59 57094.77 88888.00 2003-06-01 13:20:45.449 152 15685.99 516.59 57094.89 88888.00 2003-06-01 13:20:46.449 152 15686.77 515.97 57094.16 88888.00 2003-06-01 13:20:47.449 152 15685.86 516.72 57094.77 88888.00 2003-06-01 13:20:48.449 152 15686.25 515.73 57095.14 88888.00 2003-06-01 13:20:49.449 152 15686.90 515.85 57095.26 88888.00 2003-06-01 13:20:50.449 152 15686.25 515.85 57094.89 88888.00 2003-06-01 13:20:51.449 152 15686.38 515.23 57095.62 88888.00 2003-06-01 13:20:52.449 152 15685.99 514.86 57095.26 88888.00 2003-06-01 13:20:53.449 152 15686.12 515.48 57095.87 88888.00 2003-06-01 13:20:54.449 152 15685.86 515.11 57095.62 88888.00 2003-06-01 13:20:55.449 152 15685.86 514.86 57095.14 88888.00 2003-06-01 13:20:56.449 152 15685.73 514.61 57095.62 88888.00 2003-06-01 13:20:57.449 152 15685.34 513.99 57096.11 88888.00 2003-06-01 13:20:58.449 152 15685.60 513.75 57095.87 88888.00 2003-06-01 13:20:59.449 152 15685.99 513.87 57095.38 88888.00 2003-06-01 13:21:00.449 152 15685.60 513.50 57095.75 88888.00 2003-06-01 13:21:01.449 152 15685.60 514.12 57096.11 88888.00 2003-06-01 13:21:02.449 152 15685.08 513.87 57095.14 88888.00 2003-06-01 13:21:03.449 152 15684.82 513.75 57094.77 88888.00 2003-06-01 13:21:04.449 152 15685.08 513.37 57094.40 88888.00 2003-06-01 13:21:05.449 152 15684.69 513.99 57094.65 88888.00 2003-06-01 13:21:06.449 152 15684.43 513.37 57094.28 88888.00 2003-06-01 13:21:07.449 152 15684.30 513.75 57094.04 88888.00 2003-06-01 13:21:08.449 152 15684.17 513.37 57094.89 88888.00 2003-06-01 13:21:09.449 152 15684.04 513.25 57094.77 88888.00 2003-06-01 13:21:10.449 152 15683.53 514.49 57093.91 88888.00 2003-06-01 13:21:11.449 152 15683.39 513.99 57094.65 88888.00 2003-06-01 13:21:12.449 152 15683.53 514.24 57094.40 88888.00 2003-06-01 13:21:13.449 152 15683.00 514.24 57094.16 88888.00 2003-06-01 13:21:14.449 152 15683.26 515.11 57093.91 88888.00 2003-06-01 13:21:15.449 152 15682.62 514.86 57093.55 88888.00 2003-06-01 13:21:16.449 152 15681.97 514.98 57093.67 88888.00 2003-06-01 13:21:17.449 152 15682.10 514.86 57093.43 88888.00 2003-06-01 13:21:18.449 152 15681.97 515.36 57093.18 88888.00 2003-06-01 13:21:19.449 152 15683.00 515.36 57093.18 88888.00 2003-06-01 13:21:20.449 152 15682.36 515.48 57092.81 88888.00 2003-06-01 13:21:21.449 152 15681.71 515.97 57092.20 88888.00 2003-06-01 13:21:22.449 152 15682.62 515.85 57092.45 88888.00 2003-06-01 13:21:23.449 152 15682.75 516.22 57092.32 88888.00 2003-06-01 13:21:24.449 152 15683.00 516.84 57092.45 88888.00 2003-06-01 13:21:25.449 152 15682.75 516.47 57092.81 88888.00 2003-06-01 13:21:26.449 152 15682.10 517.09 57091.84 88888.00 2003-06-01 13:21:27.449 152 15682.75 516.84 57092.20 88888.00 2003-06-01 13:21:28.449 152 15682.23 517.34 57092.45 88888.00 2003-06-01 13:21:29.449 152 15682.49 516.84 57092.08 88888.00 2003-06-01 13:21:30.449 152 15682.88 517.71 57092.20 88888.00 2003-06-01 13:21:31.449 152 15682.23 517.46 57091.59 88888.00 2003-06-01 13:21:32.449 152 15682.10 517.71 57092.32 88888.00 2003-06-01 13:21:33.449 152 15682.36 518.58 57091.84 88888.00 2003-06-01 13:21:34.449 152 15681.84 518.45 57091.84 88888.00 2003-06-01 13:21:35.449 152 15681.71 518.70 57091.84 88888.00 2003-06-01 13:21:36.449 152 15682.23 518.95 57092.08 88888.00 2003-06-01 13:21:37.449 152 15682.36 518.82 57092.32 88888.00 2003-06-01 13:21:38.449 152 15682.75 518.45 57092.08 88888.00 2003-06-01 13:21:39.449 152 15681.84 519.07 57091.96 88888.00 2003-06-01 13:21:40.449 152 15682.62 519.20 57091.47 88888.00 2003-06-01 13:21:41.449 152 15682.62 518.95 57092.57 88888.00 2003-06-01 13:21:42.449 152 15682.62 519.07 57091.84 88888.00 2003-06-01 13:21:43.449 152 15683.13 519.44 57091.71 88888.00 2003-06-01 13:21:44.449 152 15684.04 518.45 57092.08 88888.00 2003-06-01 13:21:45.449 152 15683.92 519.32 57091.96 88888.00 2003-06-01 13:21:46.449 152 15683.79 519.44 57092.32 88888.00 2003-06-01 13:21:47.449 152 15683.92 518.70 57091.71 88888.00 2003-06-01 13:21:48.449 152 15683.92 518.45 57092.57 88888.00 2003-06-01 13:21:49.449 152 15684.30 518.45 57092.32 88888.00 2003-06-01 13:21:50.449 152 15684.17 518.82 57092.32 88888.00 2003-06-01 13:21:51.449 152 15685.47 518.33 57092.32 88888.00 2003-06-01 13:21:52.449 152 15684.43 518.08 57092.94 88888.00 2003-06-01 13:21:53.449 152 15684.30 517.96 57092.69 88888.00 2003-06-01 13:21:54.449 152 15685.08 518.45 57092.81 88888.00 2003-06-01 13:21:55.449 152 15684.43 517.96 57092.81 88888.00 2003-06-01 13:21:56.449 152 15684.04 519.32 57092.69 88888.00 2003-06-01 13:21:57.449 152 15684.30 518.70 57092.81 88888.00 2003-06-01 13:21:58.449 152 15684.95 518.70 57092.45 88888.00 2003-06-01 13:21:59.449 152 15684.95 518.45 57093.55 88888.00 2003-06-01 13:22:00.449 152 15684.69 517.96 57092.81 88888.00 2003-06-01 13:22:01.449 152 15684.69 517.59 57093.30 88888.00 2003-06-01 13:22:02.449 152 15684.69 517.46 57092.81 88888.00 2003-06-01 13:22:03.449 152 15684.82 517.83 57093.55 88888.00 2003-06-01 13:22:04.449 152 15684.95 517.59 57093.18 88888.00 2003-06-01 13:22:05.449 152 15684.82 516.84 57092.94 88888.00 2003-06-01 13:22:06.449 152 15685.47 516.59 57093.18 88888.00 2003-06-01 13:22:07.449 152 15684.56 515.97 57093.06 88888.00 2003-06-01 13:22:08.449 152 15684.04 516.10 57092.81 88888.00 2003-06-01 13:22:09.449 152 15684.56 516.59 57093.06 88888.00 2003-06-01 13:22:10.449 152 15683.53 516.84 57093.30 88888.00 2003-06-01 13:22:11.449 152 15683.66 515.85 57093.55 88888.00 2003-06-01 13:22:12.449 152 15684.17 516.47 57093.43 88888.00 2003-06-01 13:22:13.449 152 15683.66 516.22 57093.55 88888.00 2003-06-01 13:22:14.449 152 15683.39 515.97 57093.30 88888.00 2003-06-01 13:22:15.449 152 15683.66 516.35 57093.18 88888.00 2003-06-01 13:22:16.449 152 15683.13 516.35 57092.94 88888.00 2003-06-01 13:22:17.449 152 15683.66 516.22 57092.69 88888.00 2003-06-01 13:22:18.449 152 15683.13 516.22 57093.06 88888.00 2003-06-01 13:22:19.449 152 15682.75 516.10 57092.69 88888.00 2003-06-01 13:22:20.449 152 15683.00 516.72 57093.06 88888.00 2003-06-01 13:22:21.449 152 15682.75 517.59 57092.57 88888.00 2003-06-01 13:22:22.449 152 15682.49 517.34 57092.69 88888.00 2003-06-01 13:22:23.449 152 15682.49 517.09 57092.57 88888.00 2003-06-01 13:22:24.449 152 15682.62 517.59 57092.57 88888.00 2003-06-01 13:22:25.449 152 15681.71 518.08 57092.45 88888.00 2003-06-01 13:22:26.449 152 15682.23 517.96 57092.32 88888.00 2003-06-01 13:22:27.449 152 15681.84 517.83 57092.20 88888.00 2003-06-01 13:22:28.449 152 15681.84 517.71 57092.08 88888.00 2003-06-01 13:22:29.449 152 15681.71 517.96 57091.84 88888.00 2003-06-01 13:22:30.449 152 15682.10 518.33 57092.20 88888.00 2003-06-01 13:22:31.449 152 15682.23 518.33 57091.96 88888.00 2003-06-01 13:22:32.449 152 15682.23 518.20 57091.84 88888.00 2003-06-01 13:22:33.449 152 15682.10 518.20 57091.84 88888.00 2003-06-01 13:22:34.449 152 15682.36 518.08 57092.57 88888.00 2003-06-01 13:22:35.449 152 15681.84 518.33 57091.71 88888.00 2003-06-01 13:22:36.449 152 15683.00 518.45 57091.96 88888.00 2003-06-01 13:22:37.449 152 15682.36 518.08 57091.96 88888.00 2003-06-01 13:22:38.449 152 15683.26 518.20 57091.96 88888.00 2003-06-01 13:22:39.449 152 15682.36 518.70 57091.84 88888.00 2003-06-01 13:22:40.449 152 15683.00 518.58 57091.96 88888.00 2003-06-01 13:22:41.449 152 15682.49 518.45 57091.10 88888.00 2003-06-01 13:22:42.449 152 15682.75 518.08 57091.71 88888.00 2003-06-01 13:22:43.449 152 15683.39 518.58 57092.32 88888.00 2003-06-01 13:22:44.449 152 15683.66 518.82 57091.59 88888.00 2003-06-01 13:22:45.449 152 15683.53 518.33 57092.08 88888.00 2003-06-01 13:22:46.449 152 15683.79 519.44 57091.35 88888.00 2003-06-01 13:22:47.449 152 15683.39 519.57 57091.22 88888.00 2003-06-01 13:22:48.449 152 15684.43 518.95 57091.47 88888.00 2003-06-01 13:22:49.449 152 15684.17 520.19 57091.84 88888.00 2003-06-01 13:22:50.449 152 15684.17 519.44 57091.84 88888.00 2003-06-01 13:22:51.449 152 15683.39 519.69 57091.71 88888.00 2003-06-01 13:22:52.449 152 15684.56 518.82 57091.84 88888.00 2003-06-01 13:22:53.449 152 15683.66 519.57 57092.20 88888.00 2003-06-01 13:22:54.449 152 15684.43 518.82 57091.84 88888.00 2003-06-01 13:22:55.449 152 15684.43 519.32 57091.96 88888.00 2003-06-01 13:22:56.449 152 15685.08 518.82 57091.35 88888.00 2003-06-01 13:22:57.449 152 15684.82 519.07 57091.71 88888.00 2003-06-01 13:22:58.449 152 15684.82 519.44 57091.35 88888.00 2003-06-01 13:22:59.449 152 15685.34 519.32 57092.32 88888.00 2003-06-01 13:23:00.449 152 15684.82 518.70 57091.96 88888.00 2003-06-01 13:23:01.449 152 15685.60 519.57 57092.45 88888.00 2003-06-01 13:23:02.449 152 15686.12 519.69 57092.08 88888.00 2003-06-01 13:23:03.449 152 15686.12 519.57 57091.84 88888.00 2003-06-01 13:23:04.449 152 15686.12 519.94 57091.96 88888.00 2003-06-01 13:23:05.449 152 15686.64 519.94 57092.20 88888.00 2003-06-01 13:23:06.449 152 15687.68 520.68 57091.96 88888.00 2003-06-01 13:23:07.449 152 15687.16 520.68 57092.20 88888.00 2003-06-01 13:23:08.449 152 15688.20 519.94 57092.69 88888.00 2003-06-01 13:23:09.449 152 15688.07 520.81 57092.32 88888.00 2003-06-01 13:23:10.449 152 15688.85 520.43 57093.06 88888.00 2003-06-01 13:23:11.449 152 15688.46 520.43 57093.06 88888.00 2003-06-01 13:23:12.449 152 15689.11 521.05 57093.30 88888.00 2003-06-01 13:23:13.449 152 15690.15 520.81 57093.55 88888.00 2003-06-01 13:23:14.449 152 15690.02 520.56 57093.79 88888.00 2003-06-01 13:23:15.449 152 15690.67 521.05 57093.79 88888.00 2003-06-01 13:23:16.449 152 15690.41 521.42 57094.52 88888.00 2003-06-01 13:23:17.449 152 15691.06 521.05 57094.28 88888.00 2003-06-01 13:23:18.449 152 15691.32 521.05 57094.65 88888.00 2003-06-01 13:23:19.449 152 15691.32 520.43 57095.26 88888.00 2003-06-01 13:23:20.449 152 15691.71 520.81 57094.77 88888.00 2003-06-01 13:23:21.449 152 15691.97 521.92 57095.26 88888.00 2003-06-01 13:23:22.449 152 15692.23 521.42 57095.99 88888.00 2003-06-01 13:23:23.449 152 15691.97 521.18 57095.75 88888.00 2003-06-01 13:23:24.449 152 15692.75 521.55 57095.62 88888.00 2003-06-01 13:23:25.449 152 15692.75 521.05 57095.87 88888.00 2003-06-01 13:23:26.449 152 15692.88 521.42 57095.87 88888.00 2003-06-01 13:23:27.449 152 15692.49 521.67 57096.24 88888.00 2003-06-01 13:23:28.449 152 15693.14 521.18 57096.73 88888.00 2003-06-01 13:23:29.449 152 15693.01 521.67 57096.61 88888.00 2003-06-01 13:23:30.449 152 15693.40 522.04 57096.85 88888.00 2003-06-01 13:23:31.449 152 15694.57 521.67 57097.09 88888.00 2003-06-01 13:23:32.449 152 15694.18 521.42 57096.61 88888.00 2003-06-01 13:23:33.449 152 15694.18 521.92 57097.21 88888.00 2003-06-01 13:23:34.449 152 15694.57 522.66 57097.46 88888.00 2003-06-01 13:23:35.449 152 15694.96 522.29 57097.70 88888.00 2003-06-01 13:23:36.449 152 15694.70 522.79 57097.34 88888.00 2003-06-01 13:23:37.449 152 15694.83 523.03 57097.83 88888.00 2003-06-01 13:23:38.449 152 15695.74 522.91 57097.83 88888.00 2003-06-01 13:23:39.449 152 15695.74 522.17 57098.32 88888.00 2003-06-01 13:23:40.449 152 15695.74 522.17 57097.70 88888.00 2003-06-01 13:23:41.449 152 15696.13 522.54 57098.68 88888.00 2003-06-01 13:23:42.449 152 15695.61 522.79 57098.07 88888.00 2003-06-01 13:23:43.449 152 15696.26 522.66 57098.68 88888.00 2003-06-01 13:23:44.449 152 15695.61 523.41 57099.05 88888.00 2003-06-01 13:23:45.449 152 15696.26 524.52 57098.93 88888.00 2003-06-01 13:23:46.449 152 15696.00 523.78 57098.32 88888.00 2003-06-01 13:23:47.449 152 15696.39 523.41 57098.80 88888.00 2003-06-01 13:23:48.449 152 15696.91 523.53 57099.41 88888.00 2003-06-01 13:23:49.449 152 15696.78 523.16 57099.17 88888.00 2003-06-01 13:23:50.449 152 15697.17 523.03 57099.78 88888.00 2003-06-01 13:23:51.449 152 15698.34 523.03 57100.03 88888.00 2003-06-01 13:23:52.449 152 15697.56 523.53 57099.66 88888.00 2003-06-01 13:23:53.449 152 15698.21 523.65 57099.41 88888.00 2003-06-01 13:23:54.449 152 15698.73 522.79 57100.15 88888.00 2003-06-01 13:23:55.449 152 15698.60 523.90 57099.41 88888.00 2003-06-01 13:23:56.449 152 15698.73 523.28 57100.27 88888.00 2003-06-01 13:23:57.449 152 15698.60 524.64 57099.91 88888.00 2003-06-01 13:23:58.449 152 15698.60 524.15 57100.15 88888.00 2003-06-01 13:23:59.449 152 15697.82 524.15 57099.78 88888.00 2003-06-01 13:24:00.449 152 15698.73 524.52 57100.39 88888.00 2003-06-01 13:24:01.449 152 15699.25 524.77 57100.39 88888.00 2003-06-01 13:24:02.449 152 15699.12 524.15 57101.00 88888.00 2003-06-01 13:24:03.449 152 15699.25 524.03 57100.76 88888.00 2003-06-01 13:24:04.449 152 15699.51 524.89 57101.00 88888.00 2003-06-01 13:24:05.449 152 15700.16 524.03 57101.00 88888.00 2003-06-01 13:24:06.449 152 15699.64 524.89 57100.64 88888.00 2003-06-01 13:24:07.449 152 15698.99 525.26 57101.62 88888.00 2003-06-01 13:24:08.449 152 15699.38 524.15 57101.13 88888.00 2003-06-01 13:24:09.449 152 15699.51 523.78 57101.25 88888.00 2003-06-01 13:24:10.449 152 15700.16 524.77 57100.88 88888.00 2003-06-01 13:24:11.449 152 15700.03 524.77 57101.86 88888.00 2003-06-01 13:24:12.449 152 15700.03 523.78 57101.25 88888.00 2003-06-01 13:24:13.449 152 15700.03 524.15 57101.86 88888.00 2003-06-01 13:24:14.449 152 15700.03 524.52 57101.86 88888.00 2003-06-01 13:24:15.449 152 15700.55 524.64 57101.50 88888.00 2003-06-01 13:24:16.449 152 15700.68 524.27 57101.50 88888.00 2003-06-01 13:24:17.449 152 15700.94 524.03 57101.98 88888.00 2003-06-01 13:24:18.449 152 15700.29 523.90 57102.23 88888.00 2003-06-01 13:24:19.449 152 15700.03 524.64 57103.08 88888.00 2003-06-01 13:24:20.449 152 15700.29 524.52 57102.47 88888.00 2003-06-01 13:24:21.449 152 15700.94 524.15 57102.35 88888.00 2003-06-01 13:24:22.449 152 15700.68 524.27 57102.96 88888.00 2003-06-01 13:24:23.449 152 15700.94 524.27 57102.96 88888.00 2003-06-01 13:24:24.449 152 15700.55 523.78 57102.96 88888.00 2003-06-01 13:24:25.449 152 15699.64 524.03 57102.47 88888.00 2003-06-01 13:24:26.449 152 15699.64 523.53 57102.96 88888.00 2003-06-01 13:24:27.449 152 15699.77 524.27 57103.33 88888.00 2003-06-01 13:24:28.449 152 15699.64 523.78 57103.33 88888.00 2003-06-01 13:24:29.449 152 15699.77 523.53 57102.47 88888.00 2003-06-01 13:24:30.449 152 15699.51 523.65 57103.57 88888.00 2003-06-01 13:24:31.449 152 15699.12 524.15 57103.21 88888.00 2003-06-01 13:24:32.449 152 15699.51 524.27 57102.35 88888.00 2003-06-01 13:24:33.449 152 15698.99 523.53 57102.35 88888.00 2003-06-01 13:24:34.449 152 15698.99 524.27 57103.57 88888.00 2003-06-01 13:24:35.449 152 15698.73 523.28 57103.45 88888.00 2003-06-01 13:24:36.449 152 15698.60 523.90 57103.57 88888.00 2003-06-01 13:24:37.449 152 15698.47 523.28 57103.45 88888.00 2003-06-01 13:24:38.449 152 15698.99 523.65 57104.06 88888.00 2003-06-01 13:24:39.449 152 15698.73 524.15 57103.33 88888.00 2003-06-01 13:24:40.449 152 15698.34 523.65 57103.57 88888.00 2003-06-01 13:24:41.449 152 15698.99 523.90 57102.96 88888.00 2003-06-01 13:24:42.449 152 15698.86 523.41 57103.70 88888.00 2003-06-01 13:24:43.449 152 15698.99 522.79 57103.45 88888.00 2003-06-01 13:24:44.449 152 15698.21 523.90 57103.70 88888.00 2003-06-01 13:24:45.449 152 15698.34 523.16 57103.45 88888.00 2003-06-01 13:24:46.449 152 15698.21 523.28 57103.94 88888.00 2003-06-01 13:24:47.449 152 15697.43 522.29 57103.21 88888.00 2003-06-01 13:24:48.449 152 15697.17 522.91 57103.57 88888.00 2003-06-01 13:24:49.449 152 15697.17 522.54 57103.21 88888.00 2003-06-01 13:24:50.449 152 15696.13 522.04 57103.57 88888.00 2003-06-01 13:24:51.449 152 15696.52 522.17 57102.47 88888.00 2003-06-01 13:24:52.449 152 15695.22 522.17 57103.08 88888.00 2003-06-01 13:24:53.449 152 15695.48 521.42 57102.47 88888.00 2003-06-01 13:24:54.449 152 15694.44 521.67 57102.59 88888.00 2003-06-01 13:24:55.448 152 15694.96 521.92 57103.08 88888.00 2003-06-01 13:24:56.448 152 15694.57 521.30 57102.96 88888.00 2003-06-01 13:24:57.448 152 15694.05 521.05 57102.11 88888.00 2003-06-01 13:24:58.448 152 15694.05 521.05 57102.72 88888.00 2003-06-01 13:24:59.448 152 15693.53 521.18 57102.11 88888.00 2003-06-01 13:25:00.448 152 15693.66 521.67 57101.74 88888.00 2003-06-01 13:25:01.448 152 15692.62 521.05 57101.98 88888.00 2003-06-01 13:25:02.448 152 15692.62 521.30 57101.00 88888.00 2003-06-01 13:25:03.448 152 15691.58 520.68 57101.37 88888.00 2003-06-01 13:25:04.448 152 15691.97 521.30 57100.76 88888.00 2003-06-01 13:25:05.448 152 15690.67 521.42 57100.88 88888.00 2003-06-01 13:25:06.448 152 15690.41 521.55 57101.62 88888.00 2003-06-01 13:25:07.448 152 15691.19 520.68 57100.88 88888.00 2003-06-01 13:25:08.448 152 15690.28 521.18 57101.00 88888.00 2003-06-01 13:25:09.448 152 15688.85 520.68 57100.88 88888.00 2003-06-01 13:25:10.448 152 15689.24 520.93 57100.52 88888.00 2003-06-01 13:25:11.448 152 15689.11 520.81 57100.52 88888.00 2003-06-01 13:25:12.448 152 15687.81 519.57 57100.15 88888.00 2003-06-01 13:25:13.448 152 15688.20 519.81 57099.66 88888.00 2003-06-01 13:25:14.448 152 15687.94 519.20 57100.27 88888.00 2003-06-01 13:25:15.448 152 15688.59 519.69 57099.29 88888.00 2003-06-01 13:25:16.448 152 15687.94 519.32 57099.91 88888.00 2003-06-01 13:25:17.448 152 15688.07 519.94 57098.80 88888.00 2003-06-01 13:25:18.448 152 15687.68 519.44 57098.56 88888.00 2003-06-01 13:25:19.448 152 15687.55 519.69 57098.32 88888.00 2003-06-01 13:25:20.448 152 15686.12 519.81 57098.44 88888.00 2003-06-01 13:25:21.448 152 15686.51 519.07 57097.83 88888.00 2003-06-01 13:25:22.448 152 15686.25 519.81 57098.19 88888.00 2003-06-01 13:25:23.448 152 15686.38 519.81 57098.32 88888.00 2003-06-01 13:25:24.448 152 15685.21 519.69 57097.46 88888.00 2003-06-01 13:25:25.448 152 15685.99 520.06 57097.70 88888.00 2003-06-01 13:25:26.448 152 15685.86 520.31 57097.34 88888.00 2003-06-01 13:25:27.448 152 15684.95 519.44 57097.95 88888.00 2003-06-01 13:25:28.448 152 15685.21 519.81 57097.58 88888.00 2003-06-01 13:25:29.448 152 15684.82 519.44 57097.58 88888.00 2003-06-01 13:25:30.448 152 15685.47 519.32 57096.85 88888.00 2003-06-01 13:25:31.448 152 15685.08 519.69 57096.48 88888.00 2003-06-01 13:25:32.448 152 15685.08 519.07 57096.73 88888.00 2003-06-01 13:25:33.448 152 15685.21 519.07 57096.97 88888.00 2003-06-01 13:25:34.448 152 15685.99 519.57 57096.36 88888.00 2003-06-01 13:25:35.448 152 15685.60 519.44 57095.75 88888.00 2003-06-01 13:25:36.448 152 15685.08 519.32 57096.11 88888.00 2003-06-01 13:25:37.448 152 15684.95 519.44 57096.36 88888.00 2003-06-01 13:25:38.448 152 15684.04 518.58 57095.87 88888.00 2003-06-01 13:25:39.448 152 15683.79 519.57 57096.24 88888.00 2003-06-01 13:25:40.448 152 15684.17 519.69 57095.50 88888.00 2003-06-01 13:25:41.448 152 15683.79 519.69 57095.99 88888.00 2003-06-01 13:25:42.448 152 15683.79 518.95 57095.38 88888.00 2003-06-01 13:25:43.448 152 15683.92 518.82 57095.02 88888.00 2003-06-01 13:25:44.448 152 15682.75 518.45 57096.11 88888.00 2003-06-01 13:25:45.448 152 15683.13 518.70 57095.26 88888.00 2003-06-01 13:25:46.448 152 15683.66 518.33 57095.02 88888.00 2003-06-01 13:25:47.448 152 15683.53 518.82 57095.26 88888.00 2003-06-01 13:25:48.448 152 15683.00 518.58 57095.26 88888.00 2003-06-01 13:25:49.448 152 15682.62 518.20 57094.40 88888.00 2003-06-01 13:25:50.448 152 15682.62 518.08 57095.38 88888.00 2003-06-01 13:25:51.448 152 15681.97 517.71 57095.02 88888.00 2003-06-01 13:25:52.448 152 15682.23 518.33 57095.14 88888.00 2003-06-01 13:25:53.448 152 15682.49 517.96 57094.52 88888.00 2003-06-01 13:25:54.448 152 15681.71 518.08 57093.91 88888.00 2003-06-01 13:25:55.448 152 15681.19 517.96 57094.16 88888.00 2003-06-01 13:25:56.448 152 15681.45 517.59 57094.52 88888.00 2003-06-01 13:25:57.448 152 15681.71 517.96 57094.16 88888.00 2003-06-01 13:25:58.448 152 15680.54 517.34 57094.04 88888.00 2003-06-01 13:25:59.448 152 15681.32 517.71 57093.79 88888.00 2003-06-01 13:26:00.448 152 15680.41 516.97 57094.16 88888.00 2003-06-01 13:26:01.448 152 15680.02 517.21 57094.52 88888.00 2003-06-01 13:26:02.448 152 15679.89 517.83 57094.40 88888.00 2003-06-01 13:26:03.448 152 15680.02 517.59 57093.55 88888.00 2003-06-01 13:26:04.448 152 15679.24 517.09 57093.30 88888.00 2003-06-01 13:26:05.448 152 15679.11 517.46 57092.57 88888.00 2003-06-01 13:26:06.448 152 15679.37 518.20 57092.45 88888.00 2003-06-01 13:26:07.448 152 15679.24 518.20 57092.81 88888.00 2003-06-01 13:26:08.448 152 15679.24 517.71 57093.18 88888.00 2003-06-01 13:26:09.448 152 15678.98 517.59 57093.06 88888.00 2003-06-01 13:26:10.448 152 15678.33 517.34 57092.69 88888.00 2003-06-01 13:26:11.448 152 15677.81 517.09 57091.84 88888.00 2003-06-01 13:26:12.448 152 15678.20 517.46 57092.69 88888.00 2003-06-01 13:26:13.448 152 15678.07 517.59 57092.57 88888.00 2003-06-01 13:26:14.448 152 15678.07 517.34 57092.32 88888.00 2003-06-01 13:26:15.448 152 15677.94 517.09 57092.32 88888.00 2003-06-01 13:26:16.448 152 15677.42 517.09 57091.35 88888.00 2003-06-01 13:26:17.448 152 15677.81 517.96 57091.59 88888.00 2003-06-01 13:26:18.448 152 15676.77 517.34 57091.71 88888.00 2003-06-01 13:26:19.448 152 15676.77 517.09 57091.71 88888.00 2003-06-01 13:26:20.448 152 15677.16 517.59 57091.47 88888.00 2003-06-01 13:26:21.448 152 15675.34 517.59 57091.84 88888.00 2003-06-01 13:26:22.448 152 15675.86 517.21 57091.84 88888.00 2003-06-01 13:26:23.448 152 15675.08 517.21 57090.98 88888.00 2003-06-01 13:26:24.448 152 15675.60 517.59 57090.86 88888.00 2003-06-01 13:26:25.448 152 15675.73 517.59 57090.73 88888.00 2003-06-01 13:26:26.448 152 15675.60 517.71 57090.73 88888.00 2003-06-01 13:26:27.448 152 15674.95 517.34 57091.22 88888.00 2003-06-01 13:26:28.448 152 15675.47 517.59 57090.12 88888.00 2003-06-01 13:26:29.448 152 15675.34 518.70 57091.10 88888.00 2003-06-01 13:26:30.448 152 15675.08 517.59 57090.86 88888.00 2003-06-01 13:26:31.448 152 15675.21 518.20 57090.86 88888.00 2003-06-01 13:26:32.448 152 15675.60 517.83 57090.37 88888.00 2003-06-01 13:26:33.448 152 15675.60 517.83 57091.22 88888.00 2003-06-01 13:26:34.448 152 15675.08 518.08 57090.86 88888.00 2003-06-01 13:26:35.448 152 15675.47 517.46 57090.00 88888.00 2003-06-01 13:26:36.448 152 15676.25 517.96 57090.73 88888.00 2003-06-01 13:26:37.448 152 15675.73 517.71 57090.61 88888.00 2003-06-01 13:26:38.448 152 15675.08 517.71 57090.61 88888.00 2003-06-01 13:26:39.448 152 15675.73 517.34 57090.61 88888.00 2003-06-01 13:26:40.448 152 15675.73 518.20 57090.86 88888.00 2003-06-01 13:26:41.448 152 15675.86 517.83 57090.25 88888.00 2003-06-01 13:26:42.448 152 15675.60 517.83 57090.00 88888.00 2003-06-01 13:26:43.448 152 15675.99 517.71 57090.25 88888.00 2003-06-01 13:26:44.448 152 15676.12 517.96 57090.37 88888.00 2003-06-01 13:26:45.448 152 15675.99 517.83 57090.37 88888.00 2003-06-01 13:26:46.448 152 15676.12 518.33 57090.61 88888.00 2003-06-01 13:26:47.448 152 15675.08 517.59 57090.37 88888.00 2003-06-01 13:26:48.448 152 15675.60 517.71 57090.73 88888.00 2003-06-01 13:26:49.448 152 15674.82 517.59 57090.25 88888.00 2003-06-01 13:26:50.448 152 15675.21 517.96 57090.49 88888.00 2003-06-01 13:26:51.448 152 15675.21 518.08 57090.73 88888.00 2003-06-01 13:26:52.448 152 15675.08 517.96 57090.25 88888.00 2003-06-01 13:26:53.448 152 15675.21 517.46 57090.86 88888.00 2003-06-01 13:26:54.448 152 15675.34 517.59 57090.37 88888.00 2003-06-01 13:26:55.448 152 15674.56 517.71 57091.10 88888.00 2003-06-01 13:26:56.448 152 15675.08 517.59 57090.73 88888.00 2003-06-01 13:26:57.448 152 15675.21 517.21 57090.25 88888.00 2003-06-01 13:26:58.448 152 15675.08 517.34 57090.37 88888.00 2003-06-01 13:26:59.448 152 15675.34 517.34 57090.25 88888.00 2003-06-01 13:27:00.448 152 15675.47 517.09 57089.88 88888.00 2003-06-01 13:27:01.448 152 15676.51 517.59 57090.00 88888.00 2003-06-01 13:27:02.448 152 15676.90 517.46 57089.88 88888.00 2003-06-01 13:27:03.448 152 15677.42 517.46 57090.00 88888.00 2003-06-01 13:27:04.448 152 15676.90 517.46 57090.25 88888.00 2003-06-01 13:27:05.448 152 15678.20 518.20 57090.12 88888.00 2003-06-01 13:27:06.448 152 15677.29 517.46 57090.37 88888.00 2003-06-01 13:27:07.448 152 15677.94 518.33 57091.10 88888.00 2003-06-01 13:27:08.448 152 15677.81 517.09 57090.25 88888.00 2003-06-01 13:27:09.448 152 15677.94 516.35 57090.25 88888.00 2003-06-01 13:27:10.448 152 15677.29 517.21 57091.22 88888.00 2003-06-01 13:27:11.448 152 15678.07 517.96 57090.86 88888.00 2003-06-01 13:27:12.448 152 15678.33 518.58 57091.10 88888.00 2003-06-01 13:27:13.448 152 15677.03 518.08 57091.10 88888.00 2003-06-01 13:27:14.448 152 15678.07 518.58 57090.61 88888.00 2003-06-01 13:27:15.448 152 15678.33 517.83 57090.49 88888.00 2003-06-01 13:27:16.448 152 15678.72 518.33 57091.10 88888.00 2003-06-01 13:27:17.448 152 15679.63 518.08 57090.98 88888.00 2003-06-01 13:27:18.448 152 15679.50 518.58 57090.86 88888.00 2003-06-01 13:27:19.448 152 15679.37 518.82 57091.10 88888.00 2003-06-01 13:27:20.448 152 15679.89 518.33 57091.10 88888.00 2003-06-01 13:27:21.448 152 15678.72 518.70 57090.37 88888.00 2003-06-01 13:27:22.448 152 15679.24 518.82 57091.35 88888.00 2003-06-01 13:27:23.448 152 15679.24 518.82 57090.73 88888.00 2003-06-01 13:27:24.448 152 15678.98 518.82 57091.22 88888.00 2003-06-01 13:27:25.448 152 15679.89 518.70 57091.10 88888.00 2003-06-01 13:27:26.448 152 15679.24 518.58 57091.10 88888.00 2003-06-01 13:27:27.448 152 15679.50 518.58 57091.35 88888.00 2003-06-01 13:27:28.448 152 15678.98 518.70 57091.47 88888.00 2003-06-01 13:27:29.448 152 15679.89 518.95 57092.08 88888.00 2003-06-01 13:27:30.448 152 15678.98 518.33 57091.59 88888.00 2003-06-01 13:27:31.448 152 15679.24 518.33 57091.71 88888.00 2003-06-01 13:27:32.448 152 15679.50 518.82 57091.84 88888.00 2003-06-01 13:27:33.448 152 15679.37 519.44 57091.59 88888.00 2003-06-01 13:27:34.448 152 15680.54 519.57 57092.08 88888.00 2003-06-01 13:27:35.448 152 15680.15 519.44 57091.96 88888.00 2003-06-01 13:27:36.448 152 15680.41 519.32 57092.08 88888.00 2003-06-01 13:27:37.448 152 15680.67 519.81 57091.71 88888.00 2003-06-01 13:27:38.448 152 15681.19 519.44 57092.08 88888.00 2003-06-01 13:27:39.448 152 15680.41 518.95 57092.32 88888.00 2003-06-01 13:27:40.448 152 15680.80 518.58 57092.20 88888.00 2003-06-01 13:27:41.448 152 15680.67 518.82 57092.08 88888.00 2003-06-01 13:27:42.448 152 15681.06 518.08 57092.45 88888.00 2003-06-01 13:27:43.448 152 15680.54 518.58 57092.08 88888.00 2003-06-01 13:27:44.448 152 15681.84 518.08 57092.45 88888.00 2003-06-01 13:27:45.448 152 15681.45 518.95 57092.81 88888.00 2003-06-01 13:27:46.448 152 15682.36 518.20 57092.32 88888.00 2003-06-01 13:27:47.448 152 15682.36 518.70 57092.32 88888.00 2003-06-01 13:27:48.448 152 15681.71 518.70 57092.57 88888.00 2003-06-01 13:27:49.448 152 15681.97 519.20 57092.20 88888.00 2003-06-01 13:27:50.448 152 15682.23 518.95 57092.57 88888.00 2003-06-01 13:27:51.448 152 15682.10 518.82 57092.57 88888.00 2003-06-01 13:27:52.448 152 15682.10 519.44 57092.32 88888.00 2003-06-01 13:27:53.448 152 15681.45 519.94 57092.94 88888.00 2003-06-01 13:27:54.448 152 15681.32 519.44 57093.18 88888.00 2003-06-01 13:27:55.448 152 15681.71 518.82 57092.81 88888.00 2003-06-01 13:27:56.448 152 15682.23 519.07 57092.81 88888.00 2003-06-01 13:27:57.448 152 15682.10 518.82 57093.06 88888.00 2003-06-01 13:27:58.448 152 15680.41 518.82 57093.30 88888.00 2003-06-01 13:27:59.448 152 15681.45 518.82 57092.81 88888.00 2003-06-01 13:28:00.448 152 15682.10 519.57 57093.55 88888.00 2003-06-01 13:28:01.448 152 15681.97 519.07 57093.55 88888.00 2003-06-01 13:28:02.448 152 15681.45 518.95 57093.67 88888.00 2003-06-01 13:28:03.448 152 15682.36 518.95 57093.79 88888.00 2003-06-01 13:28:04.448 152 15681.84 519.20 57093.55 88888.00 2003-06-01 13:28:05.448 152 15681.97 518.95 57094.04 88888.00 2003-06-01 13:28:06.448 152 15681.97 519.32 57094.28 88888.00 2003-06-01 13:28:07.448 152 15682.23 518.82 57094.28 88888.00 2003-06-01 13:28:08.448 152 15682.10 519.07 57093.55 88888.00 2003-06-01 13:28:09.448 152 15681.19 519.44 57094.16 88888.00 2003-06-01 13:28:10.448 152 15681.45 518.70 57094.40 88888.00 2003-06-01 13:28:11.448 152 15682.10 518.95 57094.77 88888.00 2003-06-01 13:28:12.448 152 15681.58 519.07 57094.52 88888.00 2003-06-01 13:28:13.448 152 15682.49 519.32 57094.40 88888.00 2003-06-01 13:28:14.448 152 15682.62 519.07 57094.40 88888.00 2003-06-01 13:28:15.448 152 15682.49 519.32 57094.77 88888.00 2003-06-01 13:28:16.448 152 15682.49 519.32 57095.62 88888.00 2003-06-01 13:28:17.448 152 15682.23 519.32 57095.14 88888.00 2003-06-01 13:28:18.448 152 15682.10 518.95 57095.26 88888.00 2003-06-01 13:28:19.448 152 15681.84 519.44 57095.02 88888.00 2003-06-01 13:28:20.448 152 15681.32 519.94 57095.50 88888.00 2003-06-01 13:28:21.448 152 15680.80 520.06 57095.50 88888.00 2003-06-01 13:28:22.448 152 15681.32 519.69 57095.38 88888.00 2003-06-01 13:28:23.448 152 15680.02 519.44 57095.26 88888.00 2003-06-01 13:28:24.448 152 15680.54 519.94 57095.62 88888.00 2003-06-01 13:28:25.448 152 15680.15 520.06 57094.77 88888.00 2003-06-01 13:28:26.448 152 15680.54 520.19 57095.99 88888.00 2003-06-01 13:28:27.448 152 15680.15 519.94 57094.89 88888.00 2003-06-01 13:28:28.448 152 15680.67 519.57 57095.38 88888.00 2003-06-01 13:28:29.448 152 15679.50 520.68 57095.87 88888.00 2003-06-01 13:28:30.448 152 15679.89 520.31 57095.62 88888.00 2003-06-01 13:28:31.448 152 15679.50 520.68 57095.99 88888.00 2003-06-01 13:28:32.448 152 15679.63 520.56 57095.62 88888.00 2003-06-01 13:28:33.448 152 15679.37 520.93 57095.38 88888.00 2003-06-01 13:28:34.448 152 15678.98 519.94 57095.14 88888.00 2003-06-01 13:28:35.448 152 15679.37 520.06 57095.14 88888.00 2003-06-01 13:28:36.448 152 15679.11 520.56 57095.50 88888.00 2003-06-01 13:28:37.448 152 15679.37 519.69 57094.65 88888.00 2003-06-01 13:28:38.448 152 15678.85 519.57 57095.02 88888.00 2003-06-01 13:28:39.448 152 15679.89 519.57 57095.62 88888.00 2003-06-01 13:28:40.448 152 15680.15 520.19 57095.02 88888.00 2003-06-01 13:28:41.448 152 15679.37 519.44 57095.26 88888.00 2003-06-01 13:28:42.448 152 15679.89 519.94 57095.38 88888.00 2003-06-01 13:28:43.448 152 15680.54 520.19 57095.38 88888.00 2003-06-01 13:28:44.448 152 15680.02 518.95 57095.26 88888.00 2003-06-01 13:28:45.448 152 15679.89 519.57 57094.52 88888.00 2003-06-01 13:28:46.448 152 15679.50 520.06 57094.77 88888.00 2003-06-01 13:28:47.448 152 15679.63 520.31 57095.26 88888.00 2003-06-01 13:28:48.448 152 15679.63 520.31 57094.77 88888.00 2003-06-01 13:28:49.448 152 15679.11 520.56 57095.14 88888.00 2003-06-01 13:28:50.448 152 15678.85 520.43 57095.02 88888.00 2003-06-01 13:28:51.448 152 15678.72 520.31 57094.52 88888.00 2003-06-01 13:28:52.448 152 15678.72 520.56 57094.89 88888.00 2003-06-01 13:28:53.448 152 15679.50 521.05 57094.65 88888.00 2003-06-01 13:28:54.448 152 15679.11 520.81 57094.52 88888.00 2003-06-01 13:28:55.448 152 15679.24 521.05 57095.26 88888.00 2003-06-01 13:28:56.448 152 15679.50 521.42 57095.02 88888.00 2003-06-01 13:28:57.448 152 15680.02 521.42 57095.14 88888.00 2003-06-01 13:28:58.448 152 15679.89 521.80 57095.02 88888.00 2003-06-01 13:28:59.448 152 15680.15 521.42 57095.02 88888.00 2003-06-01 13:29:00.448 152 15680.02 521.80 57095.50 88888.00 2003-06-01 13:29:01.448 152 15680.15 521.80 57095.14 88888.00 2003-06-01 13:29:02.448 152 15680.15 521.67 57095.50 88888.00 2003-06-01 13:29:03.448 152 15680.28 522.04 57094.89 88888.00 2003-06-01 13:29:04.448 152 15679.89 522.04 57094.89 88888.00 2003-06-01 13:29:05.448 152 15680.67 522.79 57095.50 88888.00 2003-06-01 13:29:06.448 152 15680.15 522.29 57095.50 88888.00 2003-06-01 13:29:07.448 152 15680.93 522.79 57095.99 88888.00 2003-06-01 13:29:08.448 152 15679.89 522.42 57095.26 88888.00 2003-06-01 13:29:09.448 152 15680.93 522.79 57095.87 88888.00 2003-06-01 13:29:10.448 152 15681.84 522.91 57095.87 88888.00 2003-06-01 13:29:11.448 152 15681.58 523.03 57096.36 88888.00 2003-06-01 13:29:12.448 152 15681.32 522.54 57095.62 88888.00 2003-06-01 13:29:13.448 152 15682.10 522.66 57096.36 88888.00 2003-06-01 13:29:14.448 152 15682.49 523.16 57095.75 88888.00 2003-06-01 13:29:15.448 152 15683.13 522.17 57096.48 88888.00 2003-06-01 13:29:16.448 152 15683.79 522.79 57096.73 88888.00 2003-06-01 13:29:17.448 152 15684.04 523.28 57096.97 88888.00 2003-06-01 13:29:18.448 152 15684.04 523.53 57096.97 88888.00 2003-06-01 13:29:19.448 152 15685.21 523.53 57097.58 88888.00 2003-06-01 13:29:20.448 152 15685.47 523.53 57095.99 88888.00 2003-06-01 13:29:21.448 152 15684.95 524.03 57097.09 88888.00 2003-06-01 13:29:22.448 152 15685.34 523.78 57097.70 88888.00 2003-06-01 13:29:23.448 152 15685.47 523.78 57097.34 88888.00 2003-06-01 13:29:24.448 152 15686.25 524.27 57097.70 88888.00 2003-06-01 13:29:25.448 152 15686.12 523.53 57097.70 88888.00 2003-06-01 13:29:26.448 152 15685.86 524.27 57098.32 88888.00 2003-06-01 13:29:27.448 152 15686.25 524.40 57098.07 88888.00 2003-06-01 13:29:28.448 152 15685.60 524.64 57097.95 88888.00 2003-06-01 13:29:29.448 152 15686.64 523.41 57098.19 88888.00 2003-06-01 13:29:30.448 152 15687.29 523.53 57099.05 88888.00 2003-06-01 13:29:31.448 152 15686.90 523.90 57097.95 88888.00 2003-06-01 13:29:32.448 152 15687.29 524.52 57099.17 88888.00 2003-06-01 13:29:33.448 152 15687.42 524.27 57099.54 88888.00 2003-06-01 13:29:34.448 152 15688.07 523.90 57099.78 88888.00 2003-06-01 13:29:35.448 152 15689.11 524.27 57099.54 88888.00 2003-06-01 13:29:36.448 152 15688.98 523.65 57099.66 88888.00 2003-06-01 13:29:37.448 152 15689.11 524.15 57100.03 88888.00 2003-06-01 13:29:38.448 152 15689.11 524.64 57099.66 88888.00 2003-06-01 13:29:39.448 152 15688.98 524.52 57100.27 88888.00 2003-06-01 13:29:40.448 152 15689.89 524.52 57100.27 88888.00 2003-06-01 13:29:41.448 152 15689.76 524.64 57100.27 88888.00 2003-06-01 13:29:42.448 152 15689.89 524.15 57101.25 88888.00 2003-06-01 13:29:43.448 152 15690.15 524.52 57100.76 88888.00 2003-06-01 13:29:44.448 152 15690.41 524.52 57101.13 88888.00 2003-06-01 13:29:45.448 152 15691.19 524.52 57100.64 88888.00 2003-06-01 13:29:46.448 152 15690.93 525.14 57101.00 88888.00 2003-06-01 13:29:47.448 152 15691.71 525.64 57100.76 88888.00 2003-06-01 13:29:48.448 152 15691.97 525.88 57101.86 88888.00 2003-06-01 13:29:49.448 152 15691.97 525.26 57101.50 88888.00 2003-06-01 13:29:50.448 152 15692.23 525.26 57101.13 88888.00 2003-06-01 13:29:51.448 152 15691.97 525.02 57101.74 88888.00 2003-06-01 13:29:52.448 152 15691.97 524.40 57102.35 88888.00 2003-06-01 13:29:53.448 152 15692.75 525.14 57102.47 88888.00 2003-06-01 13:29:54.448 152 15692.88 525.02 57102.23 88888.00 2003-06-01 13:29:55.448 152 15693.53 525.26 57102.84 88888.00 2003-06-01 13:29:56.448 152 15693.40 524.15 57101.98 88888.00 2003-06-01 13:29:57.448 152 15693.66 524.52 57102.84 88888.00 2003-06-01 13:29:58.448 152 15693.92 525.02 57103.08 88888.00 2003-06-01 13:29:59.448 152 15693.79 524.40 57102.72 88888.00 2003-06-01 13:30:00.448 152 15693.40 524.64 57103.21 88888.00 2003-06-01 13:30:01.448 152 15693.53 524.52 57104.18 88888.00 2003-06-01 13:30:02.448 152 15693.79 524.52 57103.94 88888.00 2003-06-01 13:30:03.448 152 15693.79 523.90 57103.45 88888.00 2003-06-01 13:30:04.448 152 15693.53 524.27 57104.18 88888.00 2003-06-01 13:30:05.448 152 15694.18 523.90 57103.57 88888.00 2003-06-01 13:30:06.448 152 15694.96 523.78 57104.06 88888.00 2003-06-01 13:30:07.448 152 15694.57 524.15 57104.18 88888.00 2003-06-01 13:30:08.448 152 15694.70 523.65 57104.18 88888.00 2003-06-01 13:30:09.448 152 15695.61 523.28 57103.82 88888.00 2003-06-01 13:30:10.448 152 15695.61 523.90 57103.70 88888.00 2003-06-01 13:30:11.448 152 15696.65 524.15 57103.94 88888.00 2003-06-01 13:30:12.448 152 15697.04 523.78 57104.67 88888.00 2003-06-01 13:30:13.448 152 15697.43 524.77 57104.55 88888.00 2003-06-01 13:30:14.448 152 15697.56 524.03 57104.80 88888.00 2003-06-01 13:30:15.448 152 15698.34 524.27 57105.41 88888.00 2003-06-01 13:30:16.448 152 15697.17 524.15 57105.29 88888.00 2003-06-01 13:30:17.448 152 15698.08 524.27 57105.16 88888.00 2003-06-01 13:30:18.448 152 15697.56 524.52 57105.41 88888.00 2003-06-01 13:30:19.448 152 15697.82 524.15 57105.41 88888.00 2003-06-01 13:30:20.448 152 15698.47 524.77 57105.89 88888.00 2003-06-01 13:30:21.448 152 15698.34 524.03 57106.14 88888.00 2003-06-01 13:30:22.448 152 15698.60 524.27 57106.14 88888.00 2003-06-01 13:30:23.448 152 15699.64 523.65 57106.14 88888.00 2003-06-01 13:30:24.448 152 15699.51 524.52 57106.26 88888.00 2003-06-01 13:30:25.448 152 15699.64 524.15 57106.63 88888.00 2003-06-01 13:30:26.448 152 15699.90 524.52 57106.75 88888.00 2003-06-01 13:30:27.448 152 15699.77 524.52 57106.88 88888.00 2003-06-01 13:30:28.448 152 15699.77 524.52 57107.00 88888.00 2003-06-01 13:30:29.448 152 15699.38 524.40 57107.24 88888.00 2003-06-01 13:30:30.448 152 15699.25 524.27 57107.36 88888.00 2003-06-01 13:30:31.448 152 15700.42 524.03 57106.88 88888.00 2003-06-01 13:30:32.448 152 15699.25 524.15 57108.34 88888.00 2003-06-01 13:30:33.448 152 15698.86 524.27 57107.85 88888.00 2003-06-01 13:30:34.448 152 15700.03 524.40 57107.73 88888.00 2003-06-01 13:30:35.448 152 15699.25 523.78 57107.24 88888.00 2003-06-01 13:30:36.448 152 15699.64 524.64 57107.85 88888.00 2003-06-01 13:30:37.448 152 15699.38 524.52 57107.97 88888.00 2003-06-01 13:30:38.448 152 15699.64 524.52 57107.85 88888.00 2003-06-01 13:30:39.448 152 15699.12 524.64 57108.10 88888.00 2003-06-01 13:30:40.448 152 15699.38 524.89 57107.85 88888.00 2003-06-01 13:30:41.448 152 15699.90 524.52 57108.10 88888.00 2003-06-01 13:30:42.448 152 15699.77 525.02 57108.59 88888.00 2003-06-01 13:30:43.448 152 15700.03 524.89 57108.34 88888.00 2003-06-01 13:30:44.448 152 15699.12 523.78 57107.85 88888.00 2003-06-01 13:30:45.448 152 15699.51 524.64 57108.34 88888.00 2003-06-01 13:30:46.448 152 15699.38 524.27 57108.71 88888.00 2003-06-01 13:30:47.448 152 15699.77 523.65 57108.46 88888.00 2003-06-01 13:30:48.448 152 15699.77 523.65 57108.71 88888.00 2003-06-01 13:30:49.448 152 15699.77 523.90 57108.10 88888.00 2003-06-01 13:30:50.448 152 15699.51 523.78 57108.59 88888.00 2003-06-01 13:30:51.448 152 15700.29 522.79 57108.83 88888.00 2003-06-01 13:30:52.448 152 15699.77 523.78 57108.95 88888.00 2003-06-01 13:30:53.448 152 15700.16 522.91 57108.22 88888.00 2003-06-01 13:30:54.448 152 15700.42 522.29 57108.59 88888.00 2003-06-01 13:30:55.448 152 15700.42 523.41 57108.46 88888.00 2003-06-01 13:30:56.448 152 15699.77 523.03 57108.95 88888.00 2003-06-01 13:30:57.448 152 15700.55 522.42 57108.95 88888.00 2003-06-01 13:30:58.448 152 15700.29 522.54 57108.71 88888.00 2003-06-01 13:30:59.448 152 15700.29 522.54 57108.83 88888.00 2003-06-01 13:31:00.448 152 15700.29 521.80 57109.20 88888.00 2003-06-01 13:31:01.448 152 15699.90 521.80 57108.71 88888.00 2003-06-01 13:31:02.448 152 15699.38 521.30 57108.95 88888.00 2003-06-01 13:31:03.448 152 15699.77 521.80 57108.10 88888.00 2003-06-01 13:31:04.448 152 15700.16 520.93 57108.71 88888.00 2003-06-01 13:31:05.448 152 15700.16 520.81 57109.32 88888.00 2003-06-01 13:31:06.448 152 15700.16 521.18 57108.71 88888.00 2003-06-01 13:31:07.448 152 15701.07 521.05 57107.73 88888.00 2003-06-01 13:31:08.448 152 15700.55 520.68 57108.34 88888.00 2003-06-01 13:31:09.448 152 15700.42 520.81 57108.10 88888.00 2003-06-01 13:31:10.448 152 15700.16 520.68 57108.46 88888.00 2003-06-01 13:31:11.448 152 15699.77 520.81 57108.59 88888.00 2003-06-01 13:31:12.448 152 15700.29 520.43 57108.34 88888.00 2003-06-01 13:31:13.448 152 15700.42 520.68 57108.46 88888.00 2003-06-01 13:31:14.448 152 15700.94 520.43 57108.22 88888.00 2003-06-01 13:31:15.448 152 15700.42 520.93 57108.83 88888.00 2003-06-01 13:31:16.448 152 15700.81 519.94 57107.97 88888.00 2003-06-01 13:31:17.448 152 15700.68 520.19 57108.46 88888.00 2003-06-01 13:31:18.448 152 15700.29 520.31 57107.73 88888.00 2003-06-01 13:31:19.448 152 15699.77 520.31 57109.07 88888.00 2003-06-01 13:31:20.448 152 15699.51 520.06 57108.59 88888.00 2003-06-01 13:31:21.448 152 15699.51 519.94 57107.73 88888.00 2003-06-01 13:31:22.448 152 15699.90 518.95 57107.73 88888.00 2003-06-01 13:31:23.448 152 15699.38 518.95 57108.34 88888.00 2003-06-01 13:31:24.448 152 15699.51 519.32 57107.61 88888.00 2003-06-01 13:31:25.448 152 15698.73 519.81 57107.97 88888.00 2003-06-01 13:31:26.448 152 15698.47 519.81 57108.10 88888.00 2003-06-01 13:31:27.448 152 15698.08 519.69 57107.73 88888.00 2003-06-01 13:31:28.448 152 15698.60 519.20 57108.10 88888.00 2003-06-01 13:31:29.448 152 15697.95 518.95 57107.36 88888.00 2003-06-01 13:31:30.448 152 15696.91 520.19 57107.48 88888.00 2003-06-01 13:31:31.448 152 15697.95 519.07 57107.73 88888.00 2003-06-01 13:31:32.448 152 15697.82 519.44 57107.48 88888.00 2003-06-01 13:31:33.448 152 15697.43 519.81 57107.61 88888.00 2003-06-01 13:31:34.448 152 15697.17 519.32 57107.12 88888.00 2003-06-01 13:31:35.448 152 15697.43 519.57 57107.12 88888.00 2003-06-01 13:31:36.448 152 15697.30 518.95 57106.63 88888.00 2003-06-01 13:31:37.448 152 15696.26 519.81 57107.24 88888.00 2003-06-01 13:31:38.448 152 15696.39 519.94 57107.24 88888.00 2003-06-01 13:31:39.448 152 15694.96 519.57 57107.00 88888.00 2003-06-01 13:31:40.448 152 15695.61 518.33 57107.61 88888.00 2003-06-01 13:31:41.448 152 15695.09 519.57 57106.63 88888.00 2003-06-01 13:31:42.448 152 15695.09 519.07 57106.75 88888.00 2003-06-01 13:31:43.448 152 15694.18 518.33 57107.12 88888.00 2003-06-01 13:31:44.448 152 15694.18 518.58 57106.51 88888.00 2003-06-01 13:31:45.448 152 15694.05 518.70 57106.63 88888.00 2003-06-01 13:31:46.448 152 15693.27 518.70 57106.51 88888.00 2003-06-01 13:31:47.448 152 15692.49 518.70 57107.36 88888.00 2003-06-01 13:31:48.448 152 15692.62 519.20 57106.39 88888.00 2003-06-01 13:31:49.448 152 15692.75 518.70 57106.63 88888.00 2003-06-01 13:31:50.448 152 15693.01 519.07 57106.14 88888.00 2003-06-01 13:31:51.448 152 15691.45 519.07 57106.14 88888.00 2003-06-01 13:31:52.448 152 15691.58 518.33 57106.02 88888.00 2003-06-01 13:31:53.448 152 15691.58 518.82 57106.02 88888.00 2003-06-01 13:31:54.448 152 15691.71 518.45 57105.77 88888.00 2003-06-01 13:31:55.448 152 15691.06 518.33 57105.89 88888.00 2003-06-01 13:31:56.448 152 15691.32 518.58 57105.04 88888.00 2003-06-01 13:31:57.448 152 15690.41 518.70 57105.65 88888.00 2003-06-01 13:31:58.448 152 15690.28 519.07 57105.65 88888.00 2003-06-01 13:31:59.448 152 15690.54 519.20 57105.65 88888.00 2003-06-01 13:32:00.448 152 15690.41 518.82 57105.41 88888.00 2003-06-01 13:32:01.448 152 15689.89 518.58 57105.04 88888.00 2003-06-01 13:32:02.448 152 15690.67 519.07 57105.53 88888.00 2003-06-01 13:32:03.448 152 15690.15 518.95 57105.16 88888.00 2003-06-01 13:32:04.448 152 15690.28 519.57 57105.29 88888.00 2003-06-01 13:32:05.448 152 15690.28 519.44 57105.16 88888.00 2003-06-01 13:32:06.448 152 15689.63 518.82 57105.16 88888.00 2003-06-01 13:32:07.448 152 15689.50 518.70 57104.92 88888.00 2003-06-01 13:32:08.448 152 15688.98 518.95 57104.92 88888.00 2003-06-01 13:32:09.448 152 15689.63 518.82 57105.65 88888.00 2003-06-01 13:32:10.448 152 15689.37 519.07 57104.43 88888.00 2003-06-01 13:32:11.448 152 15689.50 518.45 57104.43 88888.00 2003-06-01 13:32:12.448 152 15689.24 519.57 57104.55 88888.00 2003-06-01 13:32:13.448 152 15689.11 518.95 57105.04 88888.00 2003-06-01 13:32:14.448 152 15689.50 518.45 57104.67 88888.00 2003-06-01 13:32:15.448 152 15689.50 518.82 57104.80 88888.00 2003-06-01 13:32:16.448 152 15689.37 518.95 57104.55 88888.00 2003-06-01 13:32:17.448 152 15688.98 518.70 57104.30 88888.00 2003-06-01 13:32:18.448 152 15689.24 518.20 57104.80 88888.00 2003-06-01 13:32:19.448 152 15688.59 518.70 57104.30 88888.00 2003-06-01 13:32:20.448 152 15688.46 518.95 57104.43 88888.00 2003-06-01 13:32:21.448 152 15688.72 518.58 57104.43 88888.00 2003-06-01 13:32:22.448 152 15688.59 519.69 57103.82 88888.00 2003-06-01 13:32:23.448 152 15688.59 519.32 57103.82 88888.00 2003-06-01 13:32:24.448 152 15689.11 519.32 57103.70 88888.00 2003-06-01 13:32:25.448 152 15688.72 519.32 57104.18 88888.00 2003-06-01 13:32:26.448 152 15688.46 519.81 57104.43 88888.00 2003-06-01 13:32:27.448 152 15688.85 519.57 57104.30 88888.00 2003-06-01 13:32:28.448 152 15688.59 519.44 57103.70 88888.00 2003-06-01 13:32:29.448 152 15689.37 519.57 57104.55 88888.00 2003-06-01 13:32:30.448 152 15688.20 520.19 57104.67 88888.00 2003-06-01 13:32:31.448 152 15689.11 520.06 57104.18 88888.00 2003-06-01 13:32:32.448 152 15689.24 520.31 57104.06 88888.00 2003-06-01 13:32:33.448 152 15689.50 520.43 57103.94 88888.00 2003-06-01 13:32:34.448 152 15689.89 520.19 57104.55 88888.00 2003-06-01 13:32:35.448 152 15690.02 520.31 57103.94 88888.00 2003-06-01 13:32:36.448 152 15689.24 520.68 57104.43 88888.00 2003-06-01 13:32:37.448 152 15690.54 520.81 57104.18 88888.00 2003-06-01 13:32:38.448 152 15690.54 520.31 57104.06 88888.00 2003-06-01 13:32:39.448 152 15690.15 520.31 57105.29 88888.00 2003-06-01 13:32:40.448 152 15690.54 520.31 57104.06 88888.00 2003-06-01 13:32:41.448 152 15691.84 521.30 57105.04 88888.00 2003-06-01 13:32:42.448 152 15691.58 520.68 57104.92 88888.00 2003-06-01 13:32:43.448 152 15690.93 521.92 57105.41 88888.00 2003-06-01 13:32:44.448 152 15691.19 521.55 57104.55 88888.00 2003-06-01 13:32:45.448 152 15692.23 522.42 57104.67 88888.00 2003-06-01 13:32:46.448 152 15691.84 522.29 57105.16 88888.00 2003-06-01 13:32:47.448 152 15691.71 521.92 57105.65 88888.00 2003-06-01 13:32:48.448 152 15692.23 522.54 57105.29 88888.00 2003-06-01 13:32:49.448 152 15691.71 523.03 57106.02 88888.00 2003-06-01 13:32:50.448 152 15692.36 522.04 57106.14 88888.00 2003-06-01 13:32:51.448 152 15691.71 522.79 57105.77 88888.00 2003-06-01 13:32:52.448 152 15691.19 523.28 57105.89 88888.00 2003-06-01 13:32:53.448 152 15691.45 523.03 57105.89 88888.00 2003-06-01 13:32:54.448 152 15691.06 523.16 57106.39 88888.00 2003-06-01 13:32:55.448 152 15691.58 523.65 57106.14 88888.00 2003-06-01 13:32:56.448 152 15691.58 523.53 57106.51 88888.00 2003-06-01 13:32:57.448 152 15690.80 523.65 57106.02 88888.00 2003-06-01 13:32:58.448 152 15691.97 523.53 57106.39 88888.00 2003-06-01 13:32:59.448 152 15691.45 523.65 57106.14 88888.00 2003-06-01 13:33:00.448 152 15692.23 523.78 57107.00 88888.00 2003-06-01 13:33:01.448 152 15692.23 523.28 57106.63 88888.00 2003-06-01 13:33:02.448 152 15692.75 523.28 57106.63 88888.00 2003-06-01 13:33:03.448 152 15692.88 523.28 57106.75 88888.00 2003-06-01 13:33:04.448 152 15692.36 523.16 57106.88 88888.00 2003-06-01 13:33:05.448 152 15692.49 523.41 57107.61 88888.00 2003-06-01 13:33:06.448 152 15692.62 522.91 57106.88 88888.00 2003-06-01 13:33:07.448 152 15693.01 523.28 57106.63 88888.00 2003-06-01 13:33:08.448 152 15693.53 523.53 57107.61 88888.00 2003-06-01 13:33:09.448 152 15694.18 523.28 57107.73 88888.00 2003-06-01 13:33:10.448 152 15694.70 523.78 57107.12 88888.00 2003-06-01 13:33:11.448 152 15694.96 523.90 57107.61 88888.00 2003-06-01 13:33:12.448 152 15695.48 524.15 57107.00 88888.00 2003-06-01 13:33:13.448 152 15695.22 524.40 57107.85 88888.00 2003-06-01 13:33:14.448 152 15696.13 524.15 57108.34 88888.00 2003-06-01 13:33:15.448 152 15696.39 524.52 57108.10 88888.00 2003-06-01 13:33:16.448 152 15696.65 524.89 57107.97 88888.00 2003-06-01 13:33:17.448 152 15696.65 524.77 57108.34 88888.00 2003-06-01 13:33:18.448 152 15696.78 524.03 57108.59 88888.00 2003-06-01 13:33:19.448 152 15696.26 524.52 57108.95 88888.00 2003-06-01 13:33:20.448 152 15696.65 524.64 57109.56 88888.00 2003-06-01 13:33:21.448 152 15696.39 525.02 57109.32 88888.00 2003-06-01 13:33:22.448 152 15696.91 524.77 57109.56 88888.00 2003-06-01 13:33:23.448 152 15697.43 525.14 57109.69 88888.00 2003-06-01 13:33:24.448 152 15697.30 525.14 57109.69 88888.00 2003-06-01 13:33:25.448 152 15697.69 525.02 57109.93 88888.00 2003-06-01 13:33:26.448 152 15698.08 524.89 57110.18 88888.00 2003-06-01 13:33:27.448 152 15698.86 525.39 57111.03 88888.00 2003-06-01 13:33:28.448 152 15698.34 524.77 57110.54 88888.00 2003-06-01 13:33:29.448 152 15698.08 526.38 57109.81 88888.00 2003-06-01 13:33:30.448 152 15697.56 525.64 57110.66 88888.00 2003-06-01 13:33:31.448 152 15697.69 525.39 57111.15 88888.00 2003-06-01 13:33:32.448 152 15698.21 524.77 57110.91 88888.00 2003-06-01 13:33:33.448 152 15697.82 525.14 57110.91 88888.00 2003-06-01 13:33:34.448 152 15697.43 525.76 57110.79 88888.00 2003-06-01 13:33:35.448 152 15698.08 524.89 57111.28 88888.00 2003-06-01 13:33:36.448 152 15697.95 524.89 57111.40 88888.00 2003-06-01 13:33:37.448 152 15697.82 524.77 57111.40 88888.00 2003-06-01 13:33:38.448 152 15698.21 525.26 57111.28 88888.00 2003-06-01 13:33:39.448 152 15697.43 524.40 57111.28 88888.00 2003-06-01 13:33:40.448 152 15697.69 524.77 57112.25 88888.00 2003-06-01 13:33:41.448 152 15698.21 524.77 57112.13 88888.00 2003-06-01 13:33:42.448 152 15698.21 524.52 57111.52 88888.00 2003-06-01 13:33:43.448 152 15697.56 524.77 57111.77 88888.00 2003-06-01 13:33:44.448 152 15697.56 525.02 57112.38 88888.00 2003-06-01 13:33:45.448 152 15697.17 525.26 57111.77 88888.00 2003-06-01 13:33:46.448 152 15697.56 525.51 57111.89 88888.00 2003-06-01 13:33:47.448 152 15698.21 525.76 57111.52 88888.00 2003-06-01 13:33:48.448 152 15698.47 526.01 57111.64 88888.00 2003-06-01 13:33:49.448 152 15697.82 525.76 57112.13 88888.00 2003-06-01 13:33:50.448 152 15697.17 526.25 57111.77 88888.00 2003-06-01 13:33:51.448 152 15697.30 525.64 57111.64 88888.00 2003-06-01 13:33:52.448 152 15697.43 526.25 57112.50 88888.00 2003-06-01 13:33:53.448 152 15697.43 526.38 57111.28 88888.00 2003-06-01 13:33:54.448 152 15698.08 526.38 57112.25 88888.00 2003-06-01 13:33:55.448 152 15697.56 527.00 57112.01 88888.00 2003-06-01 13:33:56.448 152 15696.91 526.75 57112.99 88888.00 2003-06-01 13:33:57.448 152 15697.69 526.50 57112.25 88888.00 2003-06-01 13:33:58.448 152 15697.30 526.75 57112.38 88888.00 2003-06-01 13:33:59.448 152 15697.82 526.63 57112.25 88888.00 2003-06-01 13:34:00.448 152 15697.56 527.00 57111.77 88888.00 2003-06-01 13:34:01.448 152 15697.56 527.37 57112.25 88888.00 2003-06-01 13:34:02.448 152 15697.56 526.50 57112.99 88888.00 2003-06-01 13:34:03.448 152 15697.30 527.00 57112.38 88888.00 2003-06-01 13:34:04.448 152 15698.21 526.75 57112.25 88888.00 2003-06-01 13:34:05.448 152 15698.47 526.38 57112.13 88888.00 2003-06-01 13:34:06.448 152 15698.60 526.13 57112.62 88888.00 2003-06-01 13:34:07.448 152 15698.99 526.13 57113.48 88888.00 2003-06-01 13:34:08.448 152 15698.73 526.25 57112.74 88888.00 2003-06-01 13:34:09.448 152 15698.99 526.13 57112.62 88888.00 2003-06-01 13:34:10.448 152 15699.64 525.39 57113.36 88888.00 2003-06-01 13:34:11.448 152 15699.77 526.13 57113.11 88888.00 2003-06-01 13:34:12.448 152 15699.77 525.26 57113.60 88888.00 2003-06-01 13:34:13.448 152 15699.51 526.25 57112.99 88888.00 2003-06-01 13:34:14.448 152 15698.99 524.64 57113.96 88888.00 2003-06-01 13:34:15.448 152 15699.77 525.51 57113.84 88888.00 2003-06-01 13:34:16.448 152 15699.90 525.64 57114.33 88888.00 2003-06-01 13:34:17.448 152 15699.12 526.01 57113.23 88888.00 2003-06-01 13:34:18.448 152 15699.25 525.76 57114.21 88888.00 2003-06-01 13:34:19.448 152 15699.90 525.64 57114.21 88888.00 2003-06-01 13:34:20.448 152 15698.86 526.13 57114.70 88888.00 2003-06-01 13:34:21.448 152 15698.73 525.51 57114.21 88888.00 2003-06-01 13:34:22.448 152 15698.60 526.25 57114.09 88888.00 2003-06-01 13:34:23.448 152 15698.47 525.64 57114.82 88888.00 2003-06-01 13:34:24.448 152 15699.12 525.51 57114.45 88888.00 2003-06-01 13:34:25.448 152 15698.86 526.25 57114.09 88888.00 2003-06-01 13:34:26.448 152 15698.47 526.13 57114.21 88888.00 2003-06-01 13:34:27.448 152 15698.60 525.88 57114.82 88888.00 2003-06-01 13:34:28.448 152 15698.99 525.88 57114.33 88888.00 2003-06-01 13:34:29.448 152 15698.47 525.76 57115.07 88888.00 2003-06-01 13:34:30.448 152 15698.86 526.25 57114.09 88888.00 2003-06-01 13:34:31.448 152 15698.99 526.01 57114.33 88888.00 2003-06-01 13:34:32.448 152 15698.08 525.88 57115.07 88888.00 2003-06-01 13:34:33.448 152 15698.86 526.38 57114.45 88888.00 2003-06-01 13:34:34.448 152 15698.86 526.25 57114.21 88888.00 2003-06-01 13:34:35.448 152 15700.03 526.50 57114.70 88888.00 2003-06-01 13:34:36.448 152 15698.73 526.50 57114.82 88888.00 2003-06-01 13:34:37.448 152 15699.38 525.88 57114.33 88888.00 2003-06-01 13:34:38.448 152 15698.47 525.64 57114.21 88888.00 2003-06-01 13:34:39.448 152 15698.21 526.13 57114.58 88888.00 2003-06-01 13:34:40.448 152 15697.69 526.01 57115.07 88888.00 2003-06-01 13:34:41.448 152 15697.43 526.38 57114.45 88888.00 2003-06-01 13:34:42.448 152 15697.30 526.13 57114.58 88888.00 2003-06-01 13:34:43.448 152 15697.69 525.88 57114.82 88888.00 2003-06-01 13:34:44.448 152 15698.08 525.76 57114.09 88888.00 2003-06-01 13:34:45.448 152 15696.65 525.64 57114.09 88888.00 2003-06-01 13:34:46.448 152 15697.04 526.25 57113.96 88888.00 2003-06-01 13:34:47.448 152 15696.65 525.26 57113.96 88888.00 2003-06-01 13:34:48.448 152 15696.65 525.64 57113.48 88888.00 2003-06-01 13:34:49.448 152 15696.39 525.39 57113.84 88888.00 2003-06-01 13:34:50.448 152 15696.78 525.51 57114.70 88888.00 2003-06-01 13:34:51.448 152 15697.04 526.38 57113.23 88888.00 2003-06-01 13:34:52.448 152 15696.78 526.01 57113.48 88888.00 2003-06-01 13:34:53.448 152 15696.52 526.13 57113.60 88888.00 2003-06-01 13:34:54.448 152 15696.39 525.39 57113.48 88888.00 2003-06-01 13:34:55.448 152 15695.87 526.25 57113.11 88888.00 2003-06-01 13:34:56.448 152 15695.61 526.01 57113.60 88888.00 2003-06-01 13:34:57.448 152 15695.35 525.14 57112.25 88888.00 2003-06-01 13:34:58.448 152 15695.22 525.14 57113.11 88888.00 2003-06-01 13:34:59.448 152 15695.22 525.64 57113.72 88888.00 2003-06-01 13:35:00.448 152 15695.22 524.64 57112.99 88888.00 2003-06-01 13:35:01.448 152 15695.74 524.89 57113.23 88888.00 2003-06-01 13:35:02.448 152 15694.83 524.64 57113.48 88888.00 2003-06-01 13:35:03.448 152 15695.35 525.64 57112.50 88888.00 2003-06-01 13:35:04.448 152 15695.87 525.76 57112.74 88888.00 2003-06-01 13:35:05.448 152 15696.26 525.76 57112.74 88888.00 2003-06-01 13:35:06.448 152 15695.35 525.14 57112.50 88888.00 2003-06-01 13:35:07.448 152 15696.65 525.39 57112.50 88888.00 2003-06-01 13:35:08.448 152 15696.65 525.02 57112.25 88888.00 2003-06-01 13:35:09.448 152 15696.78 525.26 57112.74 88888.00 2003-06-01 13:35:10.448 152 15697.04 525.02 57112.74 88888.00 2003-06-01 13:35:11.448 152 15696.78 525.14 57112.62 88888.00 2003-06-01 13:35:12.448 152 15696.78 524.27 57112.62 88888.00 2003-06-01 13:35:13.448 152 15697.04 524.89 57112.50 88888.00 2003-06-01 13:35:14.448 152 15696.65 524.77 57113.11 88888.00 2003-06-01 13:35:15.448 152 15697.17 524.27 57112.74 88888.00 2003-06-01 13:35:16.448 152 15696.13 524.64 57112.86 88888.00 2003-06-01 13:35:17.448 152 15695.87 524.52 57112.50 88888.00 2003-06-01 13:35:18.448 152 15695.87 524.15 57112.01 88888.00 2003-06-01 13:35:19.448 152 15695.22 524.89 57112.86 88888.00 2003-06-01 13:35:20.448 152 15695.09 524.77 57112.25 88888.00 2003-06-01 13:35:21.448 152 15695.35 524.52 57112.13 88888.00 2003-06-01 13:35:22.448 152 15695.09 524.52 57111.89 88888.00 2003-06-01 13:35:23.448 152 15694.96 525.02 57112.13 88888.00 2003-06-01 13:35:24.448 152 15694.96 525.26 57112.50 88888.00 2003-06-01 13:35:25.448 152 15695.09 524.64 57112.01 88888.00 2003-06-01 13:35:26.448 152 15694.70 524.77 57112.38 88888.00 2003-06-01 13:35:27.448 152 15694.96 524.89 57112.01 88888.00 2003-06-01 13:35:28.448 152 15694.83 524.40 57112.13 88888.00 2003-06-01 13:35:29.448 152 15694.83 524.64 57112.38 88888.00 2003-06-01 13:35:30.448 152 15695.48 524.27 57111.89 88888.00 2003-06-01 13:35:31.448 152 15694.96 524.64 57112.86 88888.00 2003-06-01 13:35:32.448 152 15694.96 524.40 57112.86 88888.00 2003-06-01 13:35:33.448 152 15694.70 524.64 57112.62 88888.00 2003-06-01 13:35:34.448 152 15694.57 524.40 57112.50 88888.00 2003-06-01 13:35:35.448 152 15693.92 524.40 57112.25 88888.00 2003-06-01 13:35:36.448 152 15693.27 523.90 57112.38 88888.00 2003-06-01 13:35:37.448 152 15693.53 525.14 57111.77 88888.00 2003-06-01 13:35:38.448 152 15693.53 524.52 57112.38 88888.00 2003-06-01 13:35:39.448 152 15692.88 523.65 57112.50 88888.00 2003-06-01 13:35:40.448 152 15693.79 524.15 57111.89 88888.00 2003-06-01 13:35:41.448 152 15693.40 525.02 57112.13 88888.00 2003-06-01 13:35:42.448 152 15693.53 524.52 57112.01 88888.00 2003-06-01 13:35:43.448 152 15693.40 524.15 57112.01 88888.00 2003-06-01 13:35:44.448 152 15693.66 524.27 57112.38 88888.00 2003-06-01 13:35:45.448 152 15692.88 523.53 57112.50 88888.00 2003-06-01 13:35:46.448 152 15693.40 522.91 57112.13 88888.00 2003-06-01 13:35:47.448 152 15692.62 523.41 57112.25 88888.00 2003-06-01 13:35:48.448 152 15691.84 523.28 57111.64 88888.00 2003-06-01 13:35:49.448 152 15692.49 522.17 57111.64 88888.00 2003-06-01 13:35:50.448 152 15691.97 523.28 57111.89 88888.00 2003-06-01 13:35:51.448 152 15691.58 522.91 57111.77 88888.00 2003-06-01 13:35:52.448 152 15691.58 522.79 57111.89 88888.00 2003-06-01 13:35:53.448 152 15691.19 521.92 57111.52 88888.00 2003-06-01 13:35:54.448 152 15690.54 522.42 57111.15 88888.00 2003-06-01 13:35:55.448 152 15691.19 522.79 57111.03 88888.00 2003-06-01 13:35:56.448 152 15690.67 522.66 57111.03 88888.00 2003-06-01 13:35:57.448 152 15690.67 522.29 57111.89 88888.00 2003-06-01 13:35:58.448 152 15690.67 522.54 57111.64 88888.00 2003-06-01 13:35:59.448 152 15690.93 522.79 57111.03 88888.00 2003-06-01 13:36:00.448 152 15690.15 522.66 57110.30 88888.00 2003-06-01 13:36:01.448 152 15689.63 521.92 57110.54 88888.00 2003-06-01 13:36:02.448 152 15689.37 522.42 57110.91 88888.00 2003-06-01 13:36:03.448 152 15689.76 522.17 57110.79 88888.00 2003-06-01 13:36:04.448 152 15689.89 521.67 57111.15 88888.00 2003-06-01 13:36:05.448 152 15689.11 521.92 57111.03 88888.00 2003-06-01 13:36:06.448 152 15688.85 521.30 57110.54 88888.00 2003-06-01 13:36:07.448 152 15687.94 521.18 57111.03 88888.00 2003-06-01 13:36:08.448 152 15688.07 521.30 57110.91 88888.00 2003-06-01 13:36:09.448 152 15688.72 520.68 57110.30 88888.00 2003-06-01 13:36:10.448 152 15687.55 521.30 57109.69 88888.00 2003-06-01 13:36:11.448 152 15688.07 521.30 57111.03 88888.00 2003-06-01 13:36:12.448 152 15689.11 521.18 57110.54 88888.00 2003-06-01 13:36:13.448 152 15688.59 520.81 57109.93 88888.00 2003-06-01 13:36:14.448 152 15688.20 520.81 57109.93 88888.00 2003-06-01 13:36:15.448 152 15688.98 520.68 57110.18 88888.00 2003-06-01 13:36:16.448 152 15689.37 520.93 57109.69 88888.00 2003-06-01 13:36:17.448 152 15688.98 520.43 57109.69 88888.00 2003-06-01 13:36:18.448 152 15689.37 520.31 57110.18 88888.00 2003-06-01 13:36:19.448 152 15690.67 520.81 57109.07 88888.00 2003-06-01 13:36:20.448 152 15690.54 520.19 57109.81 88888.00 2003-06-01 13:36:21.448 152 15690.41 520.56 57109.56 88888.00 2003-06-01 13:36:22.448 152 15690.67 520.56 57109.32 88888.00 2003-06-01 13:36:23.448 152 15690.80 521.30 57109.81 88888.00 2003-06-01 13:36:24.448 152 15690.93 521.92 57109.32 88888.00 2003-06-01 13:36:25.448 152 15690.80 521.42 57108.95 88888.00 2003-06-01 13:36:26.448 152 15690.02 522.29 57109.44 88888.00 2003-06-01 13:36:27.448 152 15690.41 521.42 57109.81 88888.00 2003-06-01 13:36:28.448 152 15690.02 521.67 57109.69 88888.00 2003-06-01 13:36:29.448 152 15690.15 522.04 57109.81 88888.00 2003-06-01 13:36:30.448 152 15690.28 521.18 57110.30 88888.00 2003-06-01 13:36:31.448 152 15690.02 522.04 57110.18 88888.00 2003-06-01 13:36:32.448 152 15689.24 521.92 57109.56 88888.00 2003-06-01 13:36:33.448 152 15689.63 522.54 57110.05 88888.00 2003-06-01 13:36:34.448 152 15689.63 521.92 57109.20 88888.00 2003-06-01 13:36:35.448 152 15690.15 521.55 57109.93 88888.00 2003-06-01 13:36:36.448 152 15690.15 521.67 57109.44 88888.00 2003-06-01 13:36:37.448 152 15690.02 521.42 57109.93 88888.00 2003-06-01 13:36:38.448 152 15690.02 521.55 57110.18 88888.00 2003-06-01 13:36:39.448 152 15689.89 521.30 57109.81 88888.00 2003-06-01 13:36:40.448 152 15689.89 522.04 57110.05 88888.00 2003-06-01 13:36:41.448 152 15690.15 522.04 57109.69 88888.00 2003-06-01 13:36:42.448 152 15690.41 521.92 57109.69 88888.00 2003-06-01 13:36:43.448 152 15690.93 521.92 57109.44 88888.00 2003-06-01 13:36:44.448 152 15690.93 521.42 57109.81 88888.00 2003-06-01 13:36:45.448 152 15691.19 521.55 57110.05 88888.00 2003-06-01 13:36:46.448 152 15691.58 522.04 57110.18 88888.00 2003-06-01 13:36:47.448 152 15691.32 521.55 57110.30 88888.00 2003-06-01 13:36:48.448 152 15691.32 521.30 57110.18 88888.00 2003-06-01 13:36:49.448 152 15691.84 521.67 57109.93 88888.00 2003-06-01 13:36:50.448 152 15692.36 521.42 57109.32 88888.00 2003-06-01 13:36:51.448 152 15691.58 521.30 57110.18 88888.00 2003-06-01 13:36:52.448 152 15692.23 521.55 57109.81 88888.00 2003-06-01 13:36:53.448 152 15691.97 521.55 57109.69 88888.00 2003-06-01 13:36:54.448 152 15692.23 521.80 57110.18 88888.00 2003-06-01 13:36:55.448 152 15691.71 521.42 57110.54 88888.00 2003-06-01 13:36:56.448 152 15692.23 521.80 57110.18 88888.00 2003-06-01 13:36:57.448 152 15691.97 522.17 57110.18 88888.00 2003-06-01 13:36:58.448 152 15692.23 521.92 57109.81 88888.00 2003-06-01 13:36:59.448 152 15691.58 521.67 57110.42 88888.00 2003-06-01 13:37:00.448 152 15693.14 521.30 57110.79 88888.00 2003-06-01 13:37:01.448 152 15692.62 522.04 57110.66 88888.00 2003-06-01 13:37:02.448 152 15692.49 521.18 57110.66 88888.00 2003-06-01 13:37:03.448 152 15692.36 521.55 57110.54 88888.00 2003-06-01 13:37:04.448 152 15692.62 522.17 57111.03 88888.00 2003-06-01 13:37:05.448 152 15693.14 521.92 57110.66 88888.00 2003-06-01 13:37:06.448 152 15692.88 521.92 57110.30 88888.00 2003-06-01 13:37:07.448 152 15693.14 522.42 57110.54 88888.00 2003-06-01 13:37:08.448 152 15693.40 522.54 57110.54 88888.00 2003-06-01 13:37:09.448 152 15693.01 522.91 57109.93 88888.00 2003-06-01 13:37:10.448 152 15693.40 522.91 57110.54 88888.00 2003-06-01 13:37:11.448 152 15693.14 522.17 57111.64 88888.00 2003-06-01 13:37:12.448 152 15694.31 523.03 57110.66 88888.00 2003-06-01 13:37:13.448 152 15694.05 522.91 57110.79 88888.00 2003-06-01 13:37:14.448 152 15693.66 522.42 57111.28 88888.00 2003-06-01 13:37:15.448 152 15694.57 522.91 57111.28 88888.00 2003-06-01 13:37:16.448 152 15694.18 523.41 57111.03 88888.00 2003-06-01 13:37:17.448 152 15694.57 523.28 57111.03 88888.00 2003-06-01 13:37:18.448 152 15695.35 523.65 57111.03 88888.00 2003-06-01 13:37:19.448 152 15694.83 523.03 57111.52 88888.00 2003-06-01 13:37:20.448 152 15694.70 522.42 57110.54 88888.00 2003-06-01 13:37:21.448 152 15694.83 522.66 57111.40 88888.00 2003-06-01 13:37:22.448 152 15694.05 522.42 57110.91 88888.00 2003-06-01 13:37:23.448 152 15694.70 523.41 57111.28 88888.00 2003-06-01 13:37:24.448 152 15694.31 523.03 57110.79 88888.00 2003-06-01 13:37:25.448 152 15694.44 523.41 57111.28 88888.00 2003-06-01 13:37:26.448 152 15694.05 523.65 57111.15 88888.00 2003-06-01 13:37:27.448 152 15693.53 524.03 57110.91 88888.00 2003-06-01 13:37:28.448 152 15693.40 523.28 57111.15 88888.00 2003-06-01 13:37:29.448 152 15693.53 523.78 57110.54 88888.00 2003-06-01 13:37:30.448 152 15693.27 523.65 57111.40 88888.00 2003-06-01 13:37:31.448 152 15693.27 523.90 57110.79 88888.00 2003-06-01 13:37:32.448 152 15693.40 524.52 57111.28 88888.00 2003-06-01 13:37:33.448 152 15693.14 524.03 57111.15 88888.00 2003-06-01 13:37:34.448 152 15693.01 524.40 57110.91 88888.00 2003-06-01 13:37:35.448 152 15693.27 524.52 57110.91 88888.00 2003-06-01 13:37:36.448 152 15693.27 524.03 57110.54 88888.00 2003-06-01 13:37:37.448 152 15693.40 523.90 57110.42 88888.00 2003-06-01 13:37:38.448 152 15694.57 523.28 57111.40 88888.00 2003-06-01 13:37:39.448 152 15694.18 523.53 57110.66 88888.00 2003-06-01 13:37:40.448 152 15694.57 523.78 57111.40 88888.00 2003-06-01 13:37:41.448 152 15695.48 523.78 57110.91 88888.00 2003-06-01 13:37:42.448 152 15695.48 523.28 57111.28 88888.00 2003-06-01 13:37:43.448 152 15694.83 523.16 57110.66 88888.00 2003-06-01 13:37:44.448 152 15695.22 522.66 57111.52 88888.00 2003-06-01 13:37:45.448 152 15694.70 522.54 57111.28 88888.00 2003-06-01 13:37:46.448 152 15695.22 522.66 57111.77 88888.00 2003-06-01 13:37:47.448 152 15695.74 522.42 57111.64 88888.00 2003-06-01 13:37:48.448 152 15694.83 522.42 57112.25 88888.00 2003-06-01 13:37:49.448 152 15694.83 522.29 57111.89 88888.00 2003-06-01 13:37:50.448 152 15694.83 522.91 57111.77 88888.00 2003-06-01 13:37:51.448 152 15694.83 522.54 57111.40 88888.00 2003-06-01 13:37:52.448 152 15695.09 522.42 57111.64 88888.00 2003-06-01 13:37:53.448 152 15695.22 522.54 57111.52 88888.00 2003-06-01 13:37:54.448 152 15694.31 523.16 57111.89 88888.00 2003-06-01 13:37:55.448 152 15694.31 523.90 57111.28 88888.00 2003-06-01 13:37:56.448 152 15694.18 524.27 57111.52 88888.00 2003-06-01 13:37:57.448 152 15693.53 523.53 57112.50 88888.00 2003-06-01 13:37:58.448 152 15694.57 524.03 57112.01 88888.00 2003-06-01 13:37:59.448 152 15695.22 523.65 57112.25 88888.00 2003-06-01 13:38:00.448 152 15694.31 524.15 57111.40 88888.00 2003-06-01 13:38:01.448 152 15693.53 524.03 57112.86 88888.00 2003-06-01 13:38:02.448 152 15693.66 524.64 57112.86 88888.00 2003-06-01 13:38:03.448 152 15693.40 524.77 57112.25 88888.00 2003-06-01 13:38:04.448 152 15693.92 524.27 57112.25 88888.00 2003-06-01 13:38:05.448 152 15694.18 524.77 57112.86 88888.00 2003-06-01 13:38:06.448 152 15694.05 524.40 57112.25 88888.00 2003-06-01 13:38:07.448 152 15694.05 524.15 57112.86 88888.00 2003-06-01 13:38:08.448 152 15693.79 524.03 57112.50 88888.00 2003-06-01 13:38:09.448 152 15694.05 523.53 57112.62 88888.00 2003-06-01 13:38:10.448 152 15693.66 524.15 57112.62 88888.00 2003-06-01 13:38:11.448 152 15693.14 523.53 57112.86 88888.00 2003-06-01 13:38:12.448 152 15693.53 524.27 57112.86 88888.00 2003-06-01 13:38:13.448 152 15693.79 523.65 57113.23 88888.00 2003-06-01 13:38:14.448 152 15694.31 523.53 57112.38 88888.00 2003-06-01 13:38:15.448 152 15693.14 523.65 57112.99 88888.00 2003-06-01 13:38:16.448 152 15693.27 523.78 57113.11 88888.00 2003-06-01 13:38:17.448 152 15692.88 523.28 57112.86 88888.00 2003-06-01 13:38:18.448 152 15693.01 523.90 57113.60 88888.00 2003-06-01 13:38:19.448 152 15693.14 523.65 57112.99 88888.00 2003-06-01 13:38:20.448 152 15693.14 524.03 57112.62 88888.00 2003-06-01 13:38:21.448 152 15692.23 523.65 57112.99 88888.00 2003-06-01 13:38:22.448 152 15692.62 524.64 57112.99 88888.00 2003-06-01 13:38:23.448 152 15693.01 524.52 57113.72 88888.00 2003-06-01 13:38:24.448 152 15692.88 524.15 57113.11 88888.00 2003-06-01 13:38:25.448 152 15692.75 524.03 57113.23 88888.00 2003-06-01 13:38:26.448 152 15693.14 523.53 57113.36 88888.00 2003-06-01 13:38:27.448 152 15693.14 523.78 57113.36 88888.00 2003-06-01 13:38:28.448 152 15693.27 523.53 57113.72 88888.00 2003-06-01 13:38:29.448 152 15692.75 524.27 57114.09 88888.00 2003-06-01 13:38:30.448 152 15692.88 524.27 57113.23 88888.00 2003-06-01 13:38:31.448 152 15692.75 524.64 57113.23 88888.00 2003-06-01 13:38:32.448 152 15692.88 523.65 57113.36 88888.00 2003-06-01 13:38:33.448 152 15692.10 524.03 57113.72 88888.00 2003-06-01 13:38:34.448 152 15692.23 523.65 57113.48 88888.00 2003-06-01 13:38:35.448 152 15692.62 524.15 57113.48 88888.00 2003-06-01 13:38:36.448 152 15692.49 523.28 57113.36 88888.00 2003-06-01 13:38:37.448 152 15692.62 523.28 57113.48 88888.00 2003-06-01 13:38:38.448 152 15691.97 524.15 57113.36 88888.00 2003-06-01 13:38:39.448 152 15692.23 523.90 57114.21 88888.00 2003-06-01 13:38:40.448 152 15692.36 524.27 57113.84 88888.00 2003-06-01 13:38:41.448 152 15691.97 524.15 57114.21 88888.00 2003-06-01 13:38:42.448 152 15691.84 524.15 57114.09 88888.00 2003-06-01 13:38:43.448 152 15692.75 524.64 57114.09 88888.00 2003-06-01 13:38:44.448 152 15691.84 524.40 57113.96 88888.00 2003-06-01 13:38:45.448 152 15692.36 524.40 57113.60 88888.00 2003-06-01 13:38:46.448 152 15691.97 523.78 57114.09 88888.00 2003-06-01 13:38:47.448 152 15692.10 523.41 57114.70 88888.00 2003-06-01 13:38:48.448 152 15692.62 523.65 57114.21 88888.00 2003-06-01 13:38:49.448 152 15692.23 523.78 57114.21 88888.00 2003-06-01 13:38:50.448 152 15691.84 523.90 57113.11 88888.00 2003-06-01 13:38:51.448 152 15691.84 523.90 57114.21 88888.00 2003-06-01 13:38:52.448 152 15691.32 523.16 57113.72 88888.00 2003-06-01 13:38:53.448 152 15691.84 522.91 57114.09 88888.00 2003-06-01 13:38:54.448 152 15691.84 523.28 57114.09 88888.00 2003-06-01 13:38:55.448 152 15691.06 523.16 57114.21 88888.00 2003-06-01 13:38:56.448 152 15691.19 522.42 57114.09 88888.00 2003-06-01 13:38:57.448 152 15690.93 523.03 57113.48 88888.00 2003-06-01 13:38:58.448 152 15690.93 521.92 57113.72 88888.00 2003-06-01 13:38:59.448 152 15690.80 523.03 57114.09 88888.00 2003-06-01 13:39:00.448 152 15690.15 522.66 57114.21 88888.00 2003-06-01 13:39:01.448 152 15690.41 523.03 57114.33 88888.00 2003-06-01 13:39:02.448 152 15690.28 522.91 57113.36 88888.00 2003-06-01 13:39:03.448 152 15690.02 522.54 57113.11 88888.00 2003-06-01 13:39:04.448 152 15690.54 522.29 57113.96 88888.00 2003-06-01 13:39:05.448 152 15690.28 522.42 57113.48 88888.00 2003-06-01 13:39:06.448 152 15689.89 521.80 57113.60 88888.00 2003-06-01 13:39:07.448 152 15690.02 521.92 57114.33 88888.00 2003-06-01 13:39:08.448 152 15689.89 521.67 57114.21 88888.00 2003-06-01 13:39:09.448 152 15689.37 522.17 57113.72 88888.00 2003-06-01 13:39:10.448 152 15690.15 521.80 57113.36 88888.00 2003-06-01 13:39:11.448 152 15689.37 521.92 57113.72 88888.00 2003-06-01 13:39:12.448 152 15688.98 521.92 57113.11 88888.00 2003-06-01 13:39:13.448 152 15689.63 522.29 57112.86 88888.00 2003-06-01 13:39:14.448 152 15689.50 521.80 57114.09 88888.00 2003-06-01 13:39:15.448 152 15688.98 522.54 57113.72 88888.00 2003-06-01 13:39:16.448 152 15689.37 522.04 57113.23 88888.00 2003-06-01 13:39:17.448 152 15689.11 521.30 57113.60 88888.00 2003-06-01 13:39:18.448 152 15689.50 522.29 57112.86 88888.00 2003-06-01 13:39:19.448 152 15690.15 522.66 57113.36 88888.00 2003-06-01 13:39:20.448 152 15690.28 522.54 57113.11 88888.00 2003-06-01 13:39:21.448 152 15690.41 522.66 57113.48 88888.00 2003-06-01 13:39:22.448 152 15690.54 521.80 57112.86 88888.00 2003-06-01 13:39:23.448 152 15691.06 522.04 57113.60 88888.00 2003-06-01 13:39:24.448 152 15691.19 522.29 57113.60 88888.00 2003-06-01 13:39:25.448 152 15691.84 522.04 57113.60 88888.00 2003-06-01 13:39:26.448 152 15692.62 522.29 57114.09 88888.00 2003-06-01 13:39:27.448 152 15693.14 522.17 57114.09 88888.00 2003-06-01 13:39:28.448 152 15692.62 522.17 57113.84 88888.00 2003-06-01 13:39:29.448 152 15693.01 522.17 57113.72 88888.00 2003-06-01 13:39:30.448 152 15693.14 522.04 57113.48 88888.00 2003-06-01 13:39:31.448 152 15693.40 522.79 57113.72 88888.00 2003-06-01 13:39:32.448 152 15692.88 522.91 57113.72 88888.00 2003-06-01 13:39:33.448 152 15693.01 523.28 57113.96 88888.00 2003-06-01 13:39:34.448 152 15693.40 523.53 57113.60 88888.00 2003-06-01 13:39:35.448 152 15693.40 523.41 57113.72 88888.00 2003-06-01 13:39:36.448 152 15693.14 523.65 57114.09 88888.00 2003-06-01 13:39:37.448 152 15692.75 523.28 57113.96 88888.00 2003-06-01 13:39:38.448 152 15693.40 523.78 57113.48 88888.00 2003-06-01 13:39:39.448 152 15693.01 523.41 57114.09 88888.00 2003-06-01 13:39:40.448 152 15694.18 523.41 57114.09 88888.00 2003-06-01 13:39:41.448 152 15693.79 522.79 57114.21 88888.00 2003-06-01 13:39:42.448 152 15693.66 524.64 57113.84 88888.00 2003-06-01 13:39:43.448 152 15694.18 523.28 57114.45 88888.00 2003-06-01 13:39:44.448 152 15694.18 523.03 57114.09 88888.00 2003-06-01 13:39:45.448 152 15694.31 522.54 57113.84 88888.00 2003-06-01 13:39:46.448 152 15695.09 523.78 57114.33 88888.00 2003-06-01 13:39:47.448 152 15695.22 523.03 57114.70 88888.00 2003-06-01 13:39:48.448 152 15695.48 523.16 57114.70 88888.00 2003-06-01 13:39:49.448 152 15695.48 523.03 57114.33 88888.00 2003-06-01 13:39:50.448 152 15695.09 524.03 57114.82 88888.00 2003-06-01 13:39:51.448 152 15694.70 524.52 57114.33 88888.00 2003-06-01 13:39:52.448 152 15695.74 524.27 57115.80 88888.00 2003-06-01 13:39:53.448 152 15695.22 524.64 57115.92 88888.00 2003-06-01 13:39:54.448 152 15695.22 524.52 57114.70 88888.00 2003-06-01 13:39:55.448 152 15694.83 524.27 57115.31 88888.00 2003-06-01 13:39:56.448 152 15694.96 524.77 57114.70 88888.00 2003-06-01 13:39:57.448 152 15695.48 524.77 57115.31 88888.00 2003-06-01 13:39:58.448 152 15694.83 524.77 57115.80 88888.00 2003-06-01 13:39:59.448 152 15695.09 524.40 57115.55 88888.00 2003-06-01 13:40:00.448 152 15695.09 524.64 57115.31 88888.00 2003-06-01 13:40:01.448 152 15694.44 524.40 57115.55 88888.00 2003-06-01 13:40:02.448 152 15695.48 524.27 57115.31 88888.00 2003-06-01 13:40:03.448 152 15695.61 524.40 57116.04 88888.00 2003-06-01 13:40:04.448 152 15696.00 523.90 57115.92 88888.00 2003-06-01 13:40:05.448 152 15695.87 524.03 57116.04 88888.00 2003-06-01 13:40:06.448 152 15695.48 523.65 57116.41 88888.00 2003-06-01 13:40:07.448 152 15695.61 523.65 57116.17 88888.00 2003-06-01 13:40:08.448 152 15695.09 523.16 57116.17 88888.00 2003-06-01 13:40:09.448 152 15694.96 523.03 57115.68 88888.00 2003-06-01 13:40:10.448 152 15694.96 523.41 57116.66 88888.00 2003-06-01 13:40:11.448 152 15695.09 524.03 57116.29 88888.00 2003-06-01 13:40:12.448 152 15694.70 523.41 57116.04 88888.00 2003-06-01 13:40:13.448 152 15694.70 522.17 57116.29 88888.00 2003-06-01 13:40:14.448 152 15694.44 522.91 57116.17 88888.00 2003-06-01 13:40:15.448 152 15694.96 523.03 57116.66 88888.00 2003-06-01 13:40:16.448 152 15694.70 523.41 57116.29 88888.00 2003-06-01 13:40:17.448 152 15694.31 522.91 57116.66 88888.00 2003-06-01 13:40:18.448 152 15694.96 523.90 57116.66 88888.00 2003-06-01 13:40:19.448 152 15694.96 523.90 57116.29 88888.00 2003-06-01 13:40:20.448 152 15695.48 523.16 57116.90 88888.00 2003-06-01 13:40:21.448 152 15695.61 523.65 57117.02 88888.00 2003-06-01 13:40:22.448 152 15695.48 523.53 57116.78 88888.00 2003-06-01 13:40:23.448 152 15695.87 523.78 57116.78 88888.00 2003-06-01 13:40:24.448 152 15695.35 523.78 57117.14 88888.00 2003-06-01 13:40:25.448 152 15696.00 523.65 57116.66 88888.00 2003-06-01 13:40:26.448 152 15696.65 523.41 57117.63 88888.00 2003-06-01 13:40:27.448 152 15695.61 523.03 57117.02 88888.00 2003-06-01 13:40:28.448 152 15695.87 523.28 57117.27 88888.00 2003-06-01 13:40:29.448 152 15696.13 523.28 57117.51 88888.00 2003-06-01 13:40:30.448 152 15695.48 522.91 57117.14 88888.00 2003-06-01 13:40:31.448 152 15694.83 523.53 57117.63 88888.00 2003-06-01 13:40:32.448 152 15694.70 522.79 57117.02 88888.00 2003-06-01 13:40:33.448 152 15694.83 522.91 57116.66 88888.00 2003-06-01 13:40:34.448 152 15693.66 523.90 57116.66 88888.00 2003-06-01 13:40:35.448 152 15693.79 523.28 57117.27 88888.00 2003-06-01 13:40:36.448 152 15693.92 523.53 57117.14 88888.00 2003-06-01 13:40:37.448 152 15694.05 522.42 57117.14 88888.00 2003-06-01 13:40:38.448 152 15694.57 523.03 57117.27 88888.00 2003-06-01 13:40:39.448 152 15694.44 523.16 57116.04 88888.00 2003-06-01 13:40:40.448 152 15694.96 522.91 57117.39 88888.00 2003-06-01 13:40:41.448 152 15694.57 522.91 57117.14 88888.00 2003-06-01 13:40:42.448 152 15695.74 522.79 57117.02 88888.00 2003-06-01 13:40:43.448 152 15695.09 523.03 57117.27 88888.00 2003-06-01 13:40:44.448 152 15695.61 522.29 57116.53 88888.00 2003-06-01 13:40:45.448 152 15695.22 523.03 57116.78 88888.00 2003-06-01 13:40:46.448 152 15695.48 523.03 57116.78 88888.00 2003-06-01 13:40:47.448 152 15696.13 522.79 57117.14 88888.00 2003-06-01 13:40:48.448 152 15695.48 522.91 57116.90 88888.00 2003-06-01 13:40:49.448 152 15696.13 522.79 57116.78 88888.00 2003-06-01 13:40:50.448 152 15696.39 523.53 57117.39 88888.00 2003-06-01 13:40:51.448 152 15696.00 523.53 57116.90 88888.00 2003-06-01 13:40:52.448 152 15696.39 523.28 57117.14 88888.00 2003-06-01 13:40:53.448 152 15696.13 522.91 57117.63 88888.00 2003-06-01 13:40:54.448 152 15696.00 523.03 57117.27 88888.00 2003-06-01 13:40:55.448 152 15696.26 523.03 57116.90 88888.00 2003-06-01 13:40:56.448 152 15696.65 522.79 57117.27 88888.00 2003-06-01 13:40:57.448 152 15696.52 522.29 57117.51 88888.00 2003-06-01 13:40:58.448 152 15697.43 522.91 57117.14 88888.00 2003-06-01 13:40:59.448 152 15697.69 523.53 57117.75 88888.00 2003-06-01 13:41:00.448 152 15698.34 523.28 57117.75 88888.00 2003-06-01 13:41:01.448 152 15698.60 522.91 57117.02 88888.00 2003-06-01 13:41:02.448 152 15698.34 522.54 57117.63 88888.00 2003-06-01 13:41:03.448 152 15698.86 523.03 57117.63 88888.00 2003-06-01 13:41:04.448 152 15698.47 523.65 57117.75 88888.00 2003-06-01 13:41:05.448 152 15698.47 523.41 57117.51 88888.00 2003-06-01 13:41:06.448 152 15698.99 523.41 57118.12 88888.00 2003-06-01 13:41:07.448 152 15698.21 524.03 57118.12 88888.00 2003-06-01 13:41:08.448 152 15698.34 523.41 57118.00 88888.00 2003-06-01 13:41:09.448 152 15697.69 523.90 57117.63 88888.00 2003-06-01 13:41:10.448 152 15698.08 524.27 57117.88 88888.00 2003-06-01 13:41:11.448 152 15698.47 524.27 57118.49 88888.00 2003-06-01 13:41:12.448 152 15698.73 524.64 57118.61 88888.00 2003-06-01 13:41:13.448 152 15698.60 524.15 57117.75 88888.00 2003-06-01 13:41:14.448 152 15698.60 524.64 57118.37 88888.00 2003-06-01 13:41:15.448 152 15698.99 524.27 57117.88 88888.00 2003-06-01 13:41:16.448 152 15699.64 524.52 57118.98 88888.00 2003-06-01 13:41:17.448 152 15698.86 525.02 57118.12 88888.00 2003-06-01 13:41:18.448 152 15699.51 525.02 57118.86 88888.00 2003-06-01 13:41:19.448 152 15700.03 524.03 57118.61 88888.00 2003-06-01 13:41:20.448 152 15699.25 524.27 57119.47 88888.00 2003-06-01 13:41:21.448 152 15699.90 524.27 57118.98 88888.00 2003-06-01 13:41:22.448 152 15698.86 524.52 57119.22 88888.00 2003-06-01 13:41:23.448 152 15699.38 524.77 57118.73 88888.00 2003-06-01 13:41:24.448 152 15699.64 525.64 57118.37 88888.00 2003-06-01 13:41:25.448 152 15699.38 524.89 57119.59 88888.00 2003-06-01 13:41:26.448 152 15699.12 524.89 57119.84 88888.00 2003-06-01 13:41:27.448 152 15700.29 525.26 57119.84 88888.00 2003-06-01 13:41:28.448 152 15699.77 525.51 57119.71 88888.00 2003-06-01 13:41:29.448 152 15699.90 525.51 57118.98 88888.00 2003-06-01 13:41:30.448 152 15700.55 525.76 57119.22 88888.00 2003-06-01 13:41:31.448 152 15700.55 526.87 57119.34 88888.00 2003-06-01 13:41:32.448 152 15700.16 526.87 57119.47 88888.00 2003-06-01 13:41:33.448 152 15700.81 526.01 57119.47 88888.00 2003-06-01 13:41:34.448 152 15700.68 526.63 57119.59 88888.00 2003-06-01 13:41:35.448 152 15700.68 526.75 57119.84 88888.00 2003-06-01 13:41:36.448 152 15700.81 527.37 57120.32 88888.00 2003-06-01 13:41:37.448 152 15701.20 527.37 57120.32 88888.00 2003-06-01 13:41:38.448 152 15701.58 527.12 57120.69 88888.00 2003-06-01 13:41:39.448 152 15701.84 527.00 57120.08 88888.00 2003-06-01 13:41:40.448 152 15702.10 527.00 57120.57 88888.00 2003-06-01 13:41:41.448 152 15702.10 527.00 57120.20 88888.00 2003-06-01 13:41:42.448 152 15702.88 527.12 57121.55 88888.00 2003-06-01 13:41:43.448 152 15702.88 526.75 57120.45 88888.00 2003-06-01 13:41:44.448 152 15702.75 527.00 57122.16 88888.00 2003-06-01 13:41:45.448 152 15703.27 526.38 57121.79 88888.00 2003-06-01 13:41:46.448 152 15703.01 526.63 57121.67 88888.00 2003-06-01 13:41:47.448 152 15703.40 525.88 57121.30 88888.00 2003-06-01 13:41:48.448 152 15703.01 526.01 57121.79 88888.00 2003-06-01 13:41:49.448 152 15703.66 526.75 57122.28 88888.00 2003-06-01 13:41:50.448 152 15704.44 527.00 57122.16 88888.00 2003-06-01 13:41:51.448 152 15703.79 527.12 57122.77 88888.00 2003-06-01 13:41:52.448 152 15704.57 527.25 57122.04 88888.00 2003-06-01 13:41:53.448 152 15704.18 526.75 57121.79 88888.00 2003-06-01 13:41:54.448 152 15704.83 527.99 57122.52 88888.00 2003-06-01 13:41:55.448 152 15704.31 527.99 57122.64 88888.00 2003-06-01 13:41:56.448 152 15704.96 527.99 57122.28 88888.00 2003-06-01 13:41:57.448 152 15705.87 528.73 57121.79 88888.00 2003-06-01 13:41:58.448 152 15705.48 529.35 57122.40 88888.00 2003-06-01 13:41:59.448 152 15705.87 528.98 57122.77 88888.00 2003-06-01 13:42:00.448 152 15706.78 529.72 57122.64 88888.00 2003-06-01 13:42:01.448 152 15706.65 529.97 57122.89 88888.00 2003-06-01 13:42:02.448 152 15707.30 530.09 57123.62 88888.00 2003-06-01 13:42:03.448 152 15707.82 528.73 57123.38 88888.00 2003-06-01 13:42:04.448 152 15708.34 530.47 57123.38 88888.00 2003-06-01 13:42:05.448 152 15708.73 529.85 57123.75 88888.00 2003-06-01 13:42:06.448 152 15708.73 529.60 57123.87 88888.00 2003-06-01 13:42:07.448 152 15708.47 529.72 57123.75 88888.00 2003-06-01 13:42:08.448 152 15709.77 530.34 57124.11 88888.00 2003-06-01 13:42:09.448 152 15709.64 529.10 57124.60 88888.00 2003-06-01 13:42:10.448 152 15709.77 529.85 57124.73 88888.00 2003-06-01 13:42:11.448 152 15710.55 529.23 57124.60 88888.00 2003-06-01 13:42:12.448 152 15710.42 528.48 57124.73 88888.00 2003-06-01 13:42:13.448 152 15710.94 529.35 57125.09 88888.00 2003-06-01 13:42:14.448 152 15711.85 528.98 57125.09 88888.00 2003-06-01 13:42:15.448 152 15711.59 529.10 57125.46 88888.00 2003-06-01 13:42:16.448 152 15712.37 529.72 57125.95 88888.00 2003-06-01 13:42:17.448 152 15712.89 529.48 57126.19 88888.00 2003-06-01 13:42:18.448 152 15713.02 529.97 57126.07 88888.00 2003-06-01 13:42:19.448 152 15713.80 529.23 57126.19 88888.00 2003-06-01 13:42:20.448 152 15714.32 529.23 57126.93 88888.00 2003-06-01 13:42:21.448 152 15714.19 529.23 57126.31 88888.00 2003-06-01 13:42:22.448 152 15714.45 530.34 57126.44 88888.00 2003-06-01 13:42:23.448 152 15713.93 529.23 57127.29 88888.00 2003-06-01 13:42:24.448 152 15713.93 529.23 57127.29 88888.00 2003-06-01 13:42:25.448 152 15713.80 529.35 57127.54 88888.00 2003-06-01 13:42:26.448 152 15714.06 529.35 57127.17 88888.00 2003-06-01 13:42:27.448 152 15713.67 529.23 57127.17 88888.00 2003-06-01 13:42:28.448 152 15713.54 529.23 57127.54 88888.00 2003-06-01 13:42:29.448 152 15713.80 528.98 57127.78 88888.00 2003-06-01 13:42:30.448 152 15713.15 528.48 57127.90 88888.00 2003-06-01 13:42:31.448 152 15714.19 528.98 57128.52 88888.00 2003-06-01 13:42:32.448 152 15714.45 529.10 57127.90 88888.00 2003-06-01 13:42:33.448 152 15714.06 528.86 57128.52 88888.00 2003-06-01 13:42:34.448 152 15714.58 529.35 57128.52 88888.00 2003-06-01 13:42:35.448 152 15713.93 528.98 57129.00 88888.00 2003-06-01 13:42:36.448 152 15714.58 529.72 57128.03 88888.00 2003-06-01 13:42:37.448 152 15715.10 530.47 57129.00 88888.00 2003-06-01 13:42:38.448 152 15715.23 529.60 57128.76 88888.00 2003-06-01 13:42:39.448 152 15714.32 529.60 57128.52 88888.00 2003-06-01 13:42:40.448 152 15714.32 530.71 57128.39 88888.00 2003-06-01 13:42:41.448 152 15715.88 529.72 57129.12 88888.00 2003-06-01 13:42:42.448 152 15715.49 530.22 57129.00 88888.00 2003-06-01 13:42:43.448 152 15715.23 530.09 57129.12 88888.00 2003-06-01 13:42:44.448 152 15716.40 530.59 57128.88 88888.00 2003-06-01 13:42:45.448 152 15715.49 530.47 57129.00 88888.00 2003-06-01 13:42:46.448 152 15716.53 530.34 57129.62 88888.00 2003-06-01 13:42:47.448 152 15717.18 530.47 57129.74 88888.00 2003-06-01 13:42:48.448 152 15717.18 531.09 57129.00 88888.00 2003-06-01 13:42:49.448 152 15716.66 530.59 57129.00 88888.00 2003-06-01 13:42:50.448 152 15717.05 531.33 57129.98 88888.00 2003-06-01 13:42:51.448 152 15717.05 531.21 57129.62 88888.00 2003-06-01 13:42:52.448 152 15717.05 530.96 57129.98 88888.00 2003-06-01 13:42:53.448 152 15718.35 531.46 57130.59 88888.00 2003-06-01 13:42:54.448 152 15717.70 531.95 57129.62 88888.00 2003-06-01 13:42:55.448 152 15718.22 531.09 57130.35 88888.00 2003-06-01 13:42:56.448 152 15718.48 531.33 57130.59 88888.00 2003-06-01 13:42:57.448 152 15718.35 531.58 57130.11 88888.00 2003-06-01 13:42:58.448 152 15718.61 531.83 57130.71 88888.00 2003-06-01 13:42:59.448 152 15718.61 530.96 57130.59 88888.00 2003-06-01 13:43:00.448 152 15719.65 531.33 57131.33 88888.00 2003-06-01 13:43:01.448 152 15720.04 531.21 57131.08 88888.00 2003-06-01 13:43:02.448 152 15719.91 531.21 57131.70 88888.00 2003-06-01 13:43:03.448 152 15720.68 531.95 57131.20 88888.00 2003-06-01 13:43:04.448 152 15721.07 531.83 57131.57 88888.00 2003-06-01 13:43:05.448 152 15721.59 531.95 57131.57 88888.00 2003-06-01 13:43:06.448 152 15721.33 531.58 57131.33 88888.00 2003-06-01 13:43:07.448 152 15722.11 530.96 57132.06 88888.00 2003-06-01 13:43:08.448 152 15722.76 531.46 57132.55 88888.00 2003-06-01 13:43:09.448 152 15722.50 530.59 57132.43 88888.00 2003-06-01 13:43:10.448 152 15722.89 531.33 57132.43 88888.00 2003-06-01 13:43:11.448 152 15722.76 531.09 57132.18 88888.00 2003-06-01 13:43:12.448 152 15723.15 530.96 57132.79 88888.00 2003-06-01 13:43:13.448 152 15723.54 530.09 57132.67 88888.00 2003-06-01 13:43:14.448 152 15724.32 530.34 57133.53 88888.00 2003-06-01 13:43:15.448 152 15723.80 530.96 57133.29 88888.00 2003-06-01 13:43:16.448 152 15723.93 530.34 57133.53 88888.00 2003-06-01 13:43:17.448 152 15724.32 530.71 57134.14 88888.00 2003-06-01 13:43:18.448 152 15725.23 530.84 57133.89 88888.00 2003-06-01 13:43:19.448 152 15724.19 530.71 57134.26 88888.00 2003-06-01 13:43:20.448 152 15725.10 530.84 57134.26 88888.00 2003-06-01 13:43:21.448 152 15724.84 531.21 57134.02 88888.00 2003-06-01 13:43:22.448 152 15724.84 531.46 57134.51 88888.00 2003-06-01 13:43:23.448 152 15724.97 531.21 57134.26 88888.00 2003-06-01 13:43:24.448 152 15724.71 531.33 57134.26 88888.00 2003-06-01 13:43:25.448 152 15724.58 531.46 57134.14 88888.00 2003-06-01 13:43:26.448 152 15724.97 531.21 57134.14 88888.00 2003-06-01 13:43:27.448 152 15724.32 531.70 57134.63 88888.00 2003-06-01 13:43:28.448 152 15724.58 531.46 57134.87 88888.00 2003-06-01 13:43:29.448 152 15725.36 531.58 57134.51 88888.00 2003-06-01 13:43:30.448 152 15724.71 531.21 57134.63 88888.00 2003-06-01 13:43:31.448 152 15725.10 532.32 57134.75 88888.00 2003-06-01 13:43:32.448 152 15724.58 530.96 57135.61 88888.00 2003-06-01 13:43:33.448 152 15724.97 531.33 57134.63 88888.00 2003-06-01 13:43:34.448 152 15724.84 531.21 57135.00 88888.00 2003-06-01 13:43:35.448 152 15725.10 531.58 57135.12 88888.00 2003-06-01 13:43:36.448 152 15725.75 531.83 57135.24 88888.00 2003-06-01 13:43:37.448 152 15726.40 531.58 57135.61 88888.00 2003-06-01 13:43:38.448 152 15725.23 532.32 57135.48 88888.00 2003-06-01 13:43:39.448 152 15726.14 532.82 57135.48 88888.00 2003-06-01 13:43:40.448 152 15726.79 532.08 57135.36 88888.00 2003-06-01 13:43:41.448 152 15725.88 532.45 57135.97 88888.00 2003-06-01 13:43:42.448 152 15726.53 531.46 57135.61 88888.00 2003-06-01 13:43:43.448 152 15726.92 531.95 57135.73 88888.00 2003-06-01 13:43:44.448 152 15726.79 531.70 57136.09 88888.00 2003-06-01 13:43:45.448 152 15726.40 532.08 57136.34 88888.00 2003-06-01 13:43:46.448 152 15726.66 532.32 57135.97 88888.00 2003-06-01 13:43:47.448 152 15727.31 531.33 57135.73 88888.00 2003-06-01 13:43:48.448 152 15726.66 531.83 57136.22 88888.00 2003-06-01 13:43:49.448 152 15726.92 531.70 57136.09 88888.00 2003-06-01 13:43:50.448 152 15726.66 532.57 57135.73 88888.00 2003-06-01 13:43:51.448 152 15726.01 531.70 57135.48 88888.00 2003-06-01 13:43:52.448 152 15726.01 531.09 57136.34 88888.00 2003-06-01 13:43:53.448 152 15725.49 531.83 57136.59 88888.00 2003-06-01 13:43:54.448 152 15725.49 531.83 57136.22 88888.00 2003-06-01 13:43:55.448 152 15725.75 531.83 57136.22 88888.00 2003-06-01 13:43:56.448 152 15725.36 532.20 57136.09 88888.00 2003-06-01 13:43:57.448 152 15724.45 531.70 57136.95 88888.00 2003-06-01 13:43:58.448 152 15724.71 532.08 57136.59 88888.00 2003-06-01 13:43:59.448 152 15724.58 531.58 57136.22 88888.00 2003-06-01 13:44:00.448 152 15724.71 531.58 57136.71 88888.00 2003-06-01 13:44:01.448 152 15724.06 531.33 57136.09 88888.00 2003-06-01 13:44:02.448 152 15723.80 531.58 57136.34 88888.00 2003-06-01 13:44:03.448 152 15723.93 531.33 57136.09 88888.00 2003-06-01 13:44:04.448 152 15723.80 531.09 57136.09 88888.00 2003-06-01 13:44:05.448 152 15723.67 531.58 57136.34 88888.00 2003-06-01 13:44:06.448 152 15723.28 531.46 57136.34 88888.00 2003-06-01 13:44:07.448 152 15723.41 530.84 57136.46 88888.00 2003-06-01 13:44:08.448 152 15724.06 531.83 57136.95 88888.00 2003-06-01 13:44:09.448 152 15722.89 531.58 57136.46 88888.00 2003-06-01 13:44:10.448 152 15723.54 530.96 57136.95 88888.00 2003-06-01 13:44:11.448 152 15723.54 531.21 57136.34 88888.00 2003-06-01 13:44:12.448 152 15723.28 531.33 57136.34 88888.00 2003-06-01 13:44:13.448 152 15723.28 531.21 57137.20 88888.00 2003-06-01 13:44:14.448 152 15722.50 531.21 57136.46 88888.00 2003-06-01 13:44:15.448 152 15723.02 530.96 57137.07 88888.00 2003-06-01 13:44:16.448 152 15722.89 532.08 57136.59 88888.00 2003-06-01 13:44:17.448 152 15722.11 531.46 57136.34 88888.00 2003-06-01 13:44:18.448 152 15721.85 531.46 57136.09 88888.00 2003-06-01 13:44:19.448 152 15721.98 531.58 57136.22 88888.00 2003-06-01 13:44:20.448 152 15722.24 531.70 57136.46 88888.00 2003-06-01 13:44:21.448 152 15721.59 531.33 57136.34 88888.00 2003-06-01 13:44:22.448 152 15721.72 531.21 57136.46 88888.00 2003-06-01 13:44:23.448 152 15721.98 531.33 57136.95 88888.00 2003-06-01 13:44:24.448 152 15721.59 530.96 57136.46 88888.00 2003-06-01 13:44:25.448 152 15721.20 531.09 57136.71 88888.00 2003-06-01 13:44:26.448 152 15721.98 530.96 57136.71 88888.00 2003-06-01 13:44:27.448 152 15721.46 531.83 57136.34 88888.00 2003-06-01 13:44:28.448 152 15721.33 531.70 57136.95 88888.00 2003-06-01 13:44:29.448 152 15721.07 531.09 57136.59 88888.00 2003-06-01 13:44:30.448 152 15722.11 531.58 57136.22 88888.00 2003-06-01 13:44:31.448 152 15721.20 531.70 57136.46 88888.00 2003-06-01 13:44:32.448 152 15722.24 531.83 57136.22 88888.00 2003-06-01 13:44:33.448 152 15721.33 531.33 57135.97 88888.00 2003-06-01 13:44:34.448 152 15721.72 531.58 57136.22 88888.00 2003-06-01 13:44:35.448 152 15721.98 531.95 57135.73 88888.00 2003-06-01 13:44:36.448 152 15721.20 531.46 57135.73 88888.00 2003-06-01 13:44:37.448 152 15721.20 531.70 57135.48 88888.00 2003-06-01 13:44:38.448 152 15721.98 531.21 57135.61 88888.00 2003-06-01 13:44:39.448 152 15721.72 530.96 57136.09 88888.00 2003-06-01 13:44:40.448 152 15721.72 530.59 57136.34 88888.00 2003-06-01 13:44:41.448 152 15721.72 531.09 57135.73 88888.00 2003-06-01 13:44:42.448 152 15721.72 530.22 57136.09 88888.00 2003-06-01 13:44:43.448 152 15722.11 530.34 57135.73 88888.00 2003-06-01 13:44:44.448 152 15721.72 529.97 57135.36 88888.00 2003-06-01 13:44:45.448 152 15721.85 530.59 57136.22 88888.00 2003-06-01 13:44:46.448 152 15721.46 530.47 57136.09 88888.00 2003-06-01 13:44:47.448 152 15721.20 530.22 57135.73 88888.00 2003-06-01 13:44:48.448 152 15721.85 530.34 57135.36 88888.00 2003-06-01 13:44:49.448 152 15722.11 530.09 57135.61 88888.00 2003-06-01 13:44:50.448 152 15722.37 530.09 57135.61 88888.00 2003-06-01 13:44:51.448 152 15721.98 529.72 57135.36 88888.00 2003-06-01 13:44:52.448 152 15721.72 530.59 57135.73 88888.00 2003-06-01 13:44:53.448 152 15721.46 530.71 57135.00 88888.00 2003-06-01 13:44:54.448 152 15720.94 530.09 57135.24 88888.00 2003-06-01 13:44:55.448 152 15720.81 530.22 57135.85 88888.00 2003-06-01 13:44:56.448 152 15721.07 530.34 57134.87 88888.00 2003-06-01 13:44:57.448 152 15720.94 530.22 57135.48 88888.00 2003-06-01 13:44:58.448 152 15720.94 530.34 57134.87 88888.00 2003-06-01 13:44:59.448 152 15720.42 530.59 57134.75 88888.00 2003-06-01 13:45:00.448 152 15720.42 530.22 57134.75 88888.00 2003-06-01 13:45:01.448 152 15720.55 529.97 57135.61 88888.00 2003-06-01 13:45:02.448 152 15720.29 531.09 57135.24 88888.00 2003-06-01 13:45:03.448 152 15720.68 530.96 57134.38 88888.00 2003-06-01 13:45:04.448 152 15719.78 530.84 57135.24 88888.00 2003-06-01 13:45:05.448 152 15720.04 530.96 57134.63 88888.00 2003-06-01 13:45:06.448 152 15719.38 530.96 57134.87 88888.00 2003-06-01 13:45:07.448 152 15719.00 531.09 57134.51 88888.00 2003-06-01 13:45:08.448 152 15719.38 531.33 57134.75 88888.00 2003-06-01 13:45:09.448 152 15718.87 531.46 57135.24 88888.00 2003-06-01 13:45:10.448 152 15719.51 531.09 57135.48 88888.00 2003-06-01 13:45:11.448 152 15719.51 531.83 57135.00 88888.00 2003-06-01 13:45:12.448 152 15719.25 531.33 57135.48 88888.00 2003-06-01 13:45:13.448 152 15718.09 531.46 57135.12 88888.00 2003-06-01 13:45:14.448 152 15719.12 532.32 57134.75 88888.00 2003-06-01 13:45:15.448 152 15717.96 531.58 57135.00 88888.00 2003-06-01 13:45:16.448 152 15719.38 531.21 57135.36 88888.00 2003-06-01 13:45:17.448 152 15718.61 530.96 57134.63 88888.00 2003-06-01 13:45:18.448 152 15719.12 531.09 57134.51 88888.00 2003-06-01 13:45:19.448 152 15719.00 532.08 57135.24 88888.00 2003-06-01 13:45:20.448 152 15719.25 531.58 57134.87 88888.00 2003-06-01 13:45:21.448 152 15719.51 531.70 57134.75 88888.00 2003-06-01 13:45:22.448 152 15719.91 531.58 57135.36 88888.00 2003-06-01 13:45:23.448 152 15720.17 531.83 57135.61 88888.00 2003-06-01 13:45:24.448 152 15720.29 532.08 57135.00 88888.00 2003-06-01 13:45:25.448 152 15720.81 531.70 57135.24 88888.00 2003-06-01 13:45:26.448 152 15720.42 531.09 57135.36 88888.00 2003-06-01 13:45:27.448 152 15720.55 531.33 57135.73 88888.00 2003-06-01 13:45:28.448 152 15720.81 531.46 57135.36 88888.00 2003-06-01 13:45:29.448 152 15720.55 531.21 57135.36 88888.00 2003-06-01 13:45:30.448 152 15720.81 531.58 57134.87 88888.00 2003-06-01 13:45:31.448 152 15721.07 531.46 57135.85 88888.00 2003-06-01 13:45:32.448 152 15721.20 531.95 57135.36 88888.00 2003-06-01 13:45:33.448 152 15721.20 531.95 57135.24 88888.00 2003-06-01 13:45:34.448 152 15721.85 531.46 57135.00 88888.00 2003-06-01 13:45:35.448 152 15721.98 531.83 57134.87 88888.00 2003-06-01 13:45:36.448 152 15722.11 531.46 57135.36 88888.00 2003-06-01 13:45:37.448 152 15721.85 531.46 57135.97 88888.00 2003-06-01 13:45:38.448 152 15722.50 531.70 57134.87 88888.00 2003-06-01 13:45:39.448 152 15722.76 531.09 57135.61 88888.00 2003-06-01 13:45:40.448 152 15723.28 532.32 57135.12 88888.00 2003-06-01 13:45:41.448 152 15722.50 531.46 57135.73 88888.00 2003-06-01 13:45:42.448 152 15722.89 531.58 57136.22 88888.00 2003-06-01 13:45:43.448 152 15723.02 530.71 57135.61 88888.00 2003-06-01 13:45:44.448 152 15723.28 531.21 57135.61 88888.00 2003-06-01 13:45:45.448 152 15723.15 531.46 57134.87 88888.00 2003-06-01 13:45:46.448 152 15723.41 530.59 57135.73 88888.00 2003-06-01 13:45:47.448 152 15723.54 530.47 57136.22 88888.00 2003-06-01 13:45:48.448 152 15724.06 531.09 57135.73 88888.00 2003-06-01 13:45:49.448 152 15723.15 530.96 57135.61 88888.00 2003-06-01 13:45:50.448 152 15723.80 531.09 57136.09 88888.00 2003-06-01 13:45:51.448 152 15723.15 530.96 57135.61 88888.00 2003-06-01 13:45:52.448 152 15723.54 531.46 57135.97 88888.00 2003-06-01 13:45:53.448 152 15723.15 531.46 57135.85 88888.00 2003-06-01 13:45:54.448 152 15723.41 531.95 57135.73 88888.00 2003-06-01 13:45:55.448 152 15724.32 531.46 57135.85 88888.00 2003-06-01 13:45:56.448 152 15722.89 531.95 57135.61 88888.00 2003-06-01 13:45:57.448 152 15722.89 532.08 57135.85 88888.00 2003-06-01 13:45:58.448 152 15724.58 532.32 57136.34 88888.00 2003-06-01 13:45:59.448 152 15723.54 531.95 57135.73 88888.00 2003-06-01 13:46:00.448 152 15723.93 532.45 57135.85 88888.00 2003-06-01 13:46:01.448 152 15724.45 532.32 57136.46 88888.00 2003-06-01 13:46:02.448 152 15724.06 532.70 57135.85 88888.00 2003-06-01 13:46:03.448 152 15724.06 532.70 57136.34 88888.00 2003-06-01 13:46:04.448 152 15724.84 532.57 57136.46 88888.00 2003-06-01 13:46:05.448 152 15724.84 533.44 57136.46 88888.00 2003-06-01 13:46:06.448 152 15724.97 533.19 57136.59 88888.00 2003-06-01 13:46:07.448 152 15724.19 533.31 57136.46 88888.00 2003-06-01 13:46:08.448 152 15724.06 533.56 57136.71 88888.00 2003-06-01 13:46:09.448 152 15724.58 534.31 57137.20 88888.00 2003-06-01 13:46:10.448 152 15724.06 534.18 57137.20 88888.00 2003-06-01 13:46:11.448 152 15724.19 533.93 57137.56 88888.00 2003-06-01 13:46:12.448 152 15724.19 535.17 57137.32 88888.00 2003-06-01 13:46:13.448 152 15723.80 534.55 57137.07 88888.00 2003-06-01 13:46:14.448 152 15724.32 535.05 57137.32 88888.00 2003-06-01 13:46:15.448 152 15724.19 535.05 57137.32 88888.00 2003-06-01 13:46:16.448 152 15723.67 535.79 57136.95 88888.00 2003-06-01 13:46:17.448 152 15724.71 534.18 57137.44 88888.00 2003-06-01 13:46:18.448 152 15723.67 535.17 57138.18 88888.00 2003-06-01 13:46:19.448 152 15724.45 535.67 57137.44 88888.00 2003-06-01 13:46:20.448 152 15724.19 535.92 57137.81 88888.00 2003-06-01 13:46:21.448 152 15724.84 535.67 57137.32 88888.00 2003-06-01 13:46:22.448 152 15724.32 536.53 57137.68 88888.00 2003-06-01 13:46:23.448 152 15724.32 536.04 57137.44 88888.00 2003-06-01 13:46:24.448 152 15723.80 535.67 57137.68 88888.00 2003-06-01 13:46:25.448 152 15724.32 536.29 57137.68 88888.00 2003-06-01 13:46:26.448 152 15723.67 536.16 57137.81 88888.00 2003-06-01 13:46:27.448 152 15723.93 536.16 57138.66 88888.00 2003-06-01 13:46:28.448 152 15723.02 535.92 57137.56 88888.00 2003-06-01 13:46:29.448 152 15723.15 535.92 57138.05 88888.00 2003-06-01 13:46:30.448 152 15723.41 535.67 57137.93 88888.00 2003-06-01 13:46:31.448 152 15722.63 535.92 57137.68 88888.00 2003-06-01 13:46:32.448 152 15722.24 536.53 57137.68 88888.00 2003-06-01 13:46:33.448 152 15722.50 536.04 57137.81 88888.00 2003-06-01 13:46:34.448 152 15723.15 535.79 57138.42 88888.00 2003-06-01 13:46:35.448 152 15722.50 536.53 57138.18 88888.00 2003-06-01 13:46:36.448 152 15722.24 535.67 57136.95 88888.00 2003-06-01 13:46:37.448 152 15721.98 536.41 57137.20 88888.00 2003-06-01 13:46:38.448 152 15722.50 536.41 57137.20 88888.00 2003-06-01 13:46:39.448 152 15722.76 536.16 57137.81 88888.00 2003-06-01 13:46:40.448 152 15722.24 535.79 57137.81 88888.00 2003-06-01 13:46:41.448 152 15721.20 536.16 57137.20 88888.00 2003-06-01 13:46:42.448 152 15721.46 535.92 57136.95 88888.00 2003-06-01 13:46:43.448 152 15721.20 536.04 57136.95 88888.00 2003-06-01 13:46:44.448 152 15720.55 535.30 57136.95 88888.00 2003-06-01 13:46:45.448 152 15721.20 536.53 57137.44 88888.00 2003-06-01 13:46:46.448 152 15720.55 535.54 57136.95 88888.00 2003-06-01 13:46:47.448 152 15720.81 536.53 57137.20 88888.00 2003-06-01 13:46:48.448 152 15720.81 536.53 57137.07 88888.00 2003-06-01 13:46:49.448 152 15720.29 535.92 57137.32 88888.00 2003-06-01 13:46:50.448 152 15720.68 536.53 57136.46 88888.00 2003-06-01 13:46:51.448 152 15720.17 535.79 57136.22 88888.00 2003-06-01 13:46:52.448 152 15719.91 536.16 57136.34 88888.00 2003-06-01 13:46:53.448 152 15720.17 536.16 57136.46 88888.00 2003-06-01 13:46:54.448 152 15720.29 536.41 57136.34 88888.00 2003-06-01 13:46:55.448 152 15719.38 536.29 57136.46 88888.00 2003-06-01 13:46:56.448 152 15719.65 536.29 57136.46 88888.00 2003-06-01 13:46:57.448 152 15719.51 536.53 57136.34 88888.00 2003-06-01 13:46:58.448 152 15720.29 536.53 57136.22 88888.00 2003-06-01 13:46:59.448 152 15720.55 536.41 57136.46 88888.00 2003-06-01 13:47:00.448 152 15720.17 536.29 57136.46 88888.00 2003-06-01 13:47:01.448 152 15720.17 537.15 57136.46 88888.00 2003-06-01 13:47:02.448 152 15719.51 537.15 57136.22 88888.00 2003-06-01 13:47:03.448 152 15719.65 536.66 57135.97 88888.00 2003-06-01 13:47:04.448 152 15719.51 536.41 57136.34 88888.00 2003-06-01 13:47:05.448 152 15719.00 536.53 57136.46 88888.00 2003-06-01 13:47:06.448 152 15718.87 537.15 57136.09 88888.00 2003-06-01 13:47:07.448 152 15718.61 536.91 57136.09 88888.00 2003-06-01 13:47:08.448 152 15718.35 537.28 57136.09 88888.00 2003-06-01 13:47:09.448 152 15718.61 537.90 57135.85 88888.00 2003-06-01 13:47:10.448 152 15718.09 537.77 57136.83 88888.00 2003-06-01 13:47:11.448 152 15718.35 537.40 57136.34 88888.00 2003-06-01 13:47:12.448 152 15718.22 537.77 57136.22 88888.00 2003-06-01 13:47:13.448 152 15717.70 538.14 57136.71 88888.00 2003-06-01 13:47:14.448 152 15717.96 537.65 57136.22 88888.00 2003-06-01 13:47:15.448 152 15717.31 537.77 57135.61 88888.00 2003-06-01 13:47:16.448 152 15717.57 538.27 57136.71 88888.00 2003-06-01 13:47:17.448 152 15717.57 537.28 57136.59 88888.00 2003-06-01 13:47:18.448 152 15718.09 537.77 57135.85 88888.00 2003-06-01 13:47:19.448 152 15716.53 538.02 57135.97 88888.00 2003-06-01 13:47:20.448 152 15717.44 538.52 57135.73 88888.00 2003-06-01 13:47:21.448 152 15717.31 538.39 57136.46 88888.00 2003-06-01 13:47:22.448 152 15716.14 538.76 57136.34 88888.00 2003-06-01 13:47:23.448 152 15717.31 538.52 57136.22 88888.00 2003-06-01 13:47:24.448 152 15717.18 538.14 57136.22 88888.00 2003-06-01 13:47:25.448 152 15717.05 538.39 57136.22 88888.00 2003-06-01 13:47:26.448 152 15716.79 538.14 57136.22 88888.00 2003-06-01 13:47:27.448 152 15716.01 536.66 57136.09 88888.00 2003-06-01 13:47:28.448 152 15716.53 537.28 57135.97 88888.00 2003-06-01 13:47:29.448 152 15715.88 537.15 57136.09 88888.00 2003-06-01 13:47:30.448 152 15715.23 537.53 57135.12 88888.00 2003-06-01 13:47:31.448 152 15715.23 537.53 57135.48 88888.00 2003-06-01 13:47:32.448 152 15715.75 537.28 57135.36 88888.00 2003-06-01 13:47:33.448 152 15715.49 536.91 57135.61 88888.00 2003-06-01 13:47:34.448 152 15715.62 536.16 57135.24 88888.00 2003-06-01 13:47:35.448 152 15714.58 537.15 57135.73 88888.00 2003-06-01 13:47:36.448 152 15714.58 536.41 57134.75 88888.00 2003-06-01 13:47:37.448 152 15714.45 536.16 57135.36 88888.00 2003-06-01 13:47:38.448 152 15713.93 536.53 57135.00 88888.00 2003-06-01 13:47:39.448 152 15714.19 535.79 57134.63 88888.00 2003-06-01 13:47:40.448 152 15713.93 535.92 57135.00 88888.00 2003-06-01 13:47:41.448 152 15714.45 535.67 57134.38 88888.00 2003-06-01 13:47:42.448 152 15714.32 535.54 57135.12 88888.00 2003-06-01 13:47:43.448 152 15714.58 535.05 57134.38 88888.00 2003-06-01 13:47:44.448 152 15714.45 535.05 57134.63 88888.00 2003-06-01 13:47:45.448 152 15714.19 535.67 57134.02 88888.00 2003-06-01 13:47:46.448 152 15714.45 534.68 57134.51 88888.00 2003-06-01 13:47:47.448 152 15714.71 535.54 57133.89 88888.00 2003-06-01 13:47:48.448 152 15713.41 534.80 57133.53 88888.00 2003-06-01 13:47:49.448 152 15714.58 535.67 57134.14 88888.00 2003-06-01 13:47:50.448 152 15714.71 534.68 57134.26 88888.00 2003-06-01 13:47:51.448 152 15714.19 535.54 57133.77 88888.00 2003-06-01 13:47:52.448 152 15714.19 534.18 57133.41 88888.00 2003-06-01 13:47:53.448 152 15714.97 534.68 57133.53 88888.00 2003-06-01 13:47:54.448 152 15714.32 535.05 57133.41 88888.00 2003-06-01 13:47:55.448 152 15715.10 534.92 57132.67 88888.00 2003-06-01 13:47:56.448 152 15714.97 535.79 57132.67 88888.00 2003-06-01 13:47:57.448 152 15715.49 535.30 57133.77 88888.00 2003-06-01 13:47:58.448 152 15715.36 535.30 57132.79 88888.00 2003-06-01 13:47:59.448 152 15715.88 535.05 57132.55 88888.00 2003-06-01 13:48:00.448 152 15715.23 534.80 57133.41 88888.00 2003-06-01 13:48:01.448 152 15716.53 534.68 57133.41 88888.00 2003-06-01 13:48:02.448 152 15716.01 534.80 57133.53 88888.00 2003-06-01 13:48:03.448 152 15716.14 534.80 57132.79 88888.00 2003-06-01 13:48:04.448 152 15716.53 534.92 57133.65 88888.00 2003-06-01 13:48:05.448 152 15716.79 534.80 57133.16 88888.00 2003-06-01 13:48:06.448 152 15715.75 534.18 57133.29 88888.00 2003-06-01 13:48:07.448 152 15716.40 533.93 57132.67 88888.00 2003-06-01 13:48:08.448 152 15717.05 534.55 57133.16 88888.00 2003-06-01 13:48:09.448 152 15716.40 534.31 57133.16 88888.00 2003-06-01 13:48:10.448 152 15716.92 534.43 57133.16 88888.00 2003-06-01 13:48:11.448 152 15717.05 534.18 57133.89 88888.00 2003-06-01 13:48:12.448 152 15717.05 533.93 57133.04 88888.00 2003-06-01 13:48:13.448 152 15716.79 533.93 57133.53 88888.00 2003-06-01 13:48:14.448 152 15717.31 533.81 57132.92 88888.00 2003-06-01 13:48:15.448 152 15717.44 535.05 57132.92 88888.00 2003-06-01 13:48:16.448 152 15716.92 534.68 57133.89 88888.00 2003-06-01 13:48:17.448 152 15717.96 534.43 57133.65 88888.00 2003-06-01 13:48:18.448 152 15718.22 534.92 57133.29 88888.00 2003-06-01 13:48:19.448 152 15717.96 534.80 57133.04 88888.00 2003-06-01 13:48:20.448 152 15718.74 535.42 57133.77 88888.00 2003-06-01 13:48:21.448 152 15718.61 534.92 57134.14 88888.00 2003-06-01 13:48:22.448 152 15719.38 534.92 57133.53 88888.00 2003-06-01 13:48:23.448 152 15718.61 535.05 57133.65 88888.00 2003-06-01 13:48:24.448 152 15719.12 535.17 57133.77 88888.00 2003-06-01 13:48:25.448 152 15719.00 535.17 57133.89 88888.00 2003-06-01 13:48:26.448 152 15719.38 535.67 57133.65 88888.00 2003-06-01 13:48:27.448 152 15720.17 534.55 57134.02 88888.00 2003-06-01 13:48:28.448 152 15719.78 535.17 57134.38 88888.00 2003-06-01 13:48:29.448 152 15719.25 534.80 57133.41 88888.00 2003-06-01 13:48:30.448 152 15719.65 534.80 57133.53 88888.00 2003-06-01 13:48:31.448 152 15719.51 534.92 57133.41 88888.00 2003-06-01 13:48:32.448 152 15719.91 534.31 57134.14 88888.00 2003-06-01 13:48:33.448 152 15720.17 534.92 57133.65 88888.00 2003-06-01 13:48:34.448 152 15720.17 535.17 57133.29 88888.00 2003-06-01 13:48:35.448 152 15719.78 535.17 57134.14 88888.00 2003-06-01 13:48:36.448 152 15720.17 534.92 57134.38 88888.00 2003-06-01 13:48:37.448 152 15720.29 535.30 57134.26 88888.00 2003-06-01 13:48:38.448 152 15720.68 535.30 57134.02 88888.00 2003-06-01 13:48:39.448 152 15720.81 535.67 57134.02 88888.00 2003-06-01 13:48:40.448 152 15721.07 535.30 57134.14 88888.00 2003-06-01 13:48:41.448 152 15721.20 534.55 57134.87 88888.00 2003-06-01 13:48:42.448 152 15721.59 534.68 57134.26 88888.00 2003-06-01 13:48:43.448 152 15721.59 534.06 57135.12 88888.00 2003-06-01 13:48:44.448 152 15722.11 535.05 57134.75 88888.00 2003-06-01 13:48:45.448 152 15721.72 534.68 57135.00 88888.00 2003-06-01 13:48:46.448 152 15721.98 534.80 57135.00 88888.00 2003-06-01 13:48:47.448 152 15722.24 533.93 57134.63 88888.00 2003-06-01 13:48:48.448 152 15723.02 534.43 57134.87 88888.00 2003-06-01 13:48:49.448 152 15721.98 534.55 57135.00 88888.00 2003-06-01 13:48:50.448 152 15723.15 534.68 57135.24 88888.00 2003-06-01 13:48:51.448 152 15722.37 534.18 57135.24 88888.00 2003-06-01 13:48:52.448 152 15722.63 534.55 57135.12 88888.00 2003-06-01 13:48:53.448 152 15723.02 534.43 57135.48 88888.00 2003-06-01 13:48:54.448 152 15722.37 534.43 57135.85 88888.00 2003-06-01 13:48:55.448 152 15722.37 533.93 57135.48 88888.00 2003-06-01 13:48:56.448 152 15721.85 534.43 57135.36 88888.00 2003-06-01 13:48:57.448 152 15722.63 534.68 57136.22 88888.00 2003-06-01 13:48:58.448 152 15722.11 535.54 57135.85 88888.00 2003-06-01 13:48:59.448 152 15721.98 535.17 57135.36 88888.00 2003-06-01 13:49:00.448 152 15721.85 535.30 57135.00 88888.00 2003-06-01 13:49:01.448 152 15721.46 534.55 57135.73 88888.00 2003-06-01 13:49:02.448 152 15721.85 535.17 57135.36 88888.00 2003-06-01 13:49:03.448 152 15723.28 535.17 57135.61 88888.00 2003-06-01 13:49:04.448 152 15722.50 535.30 57135.48 88888.00 2003-06-01 13:49:05.448 152 15723.67 534.43 57135.61 88888.00 2003-06-01 13:49:06.448 152 15723.67 535.17 57135.36 88888.00 2003-06-01 13:49:07.448 152 15724.06 534.06 57135.97 88888.00 2003-06-01 13:49:08.448 152 15723.93 535.42 57135.24 88888.00 2003-06-01 13:49:09.448 152 15724.45 534.80 57135.48 88888.00 2003-06-01 13:49:10.448 152 15723.93 535.54 57135.36 88888.00 2003-06-01 13:49:11.448 152 15724.32 535.42 57135.48 88888.00 2003-06-01 13:49:12.448 152 15724.71 534.92 57136.46 88888.00 2003-06-01 13:49:13.448 152 15723.54 535.67 57135.97 88888.00 2003-06-01 13:49:14.448 152 15724.19 535.42 57135.97 88888.00 2003-06-01 13:49:15.448 152 15723.93 535.54 57136.22 88888.00 2003-06-01 13:49:16.448 152 15723.93 535.42 57135.48 88888.00 2003-06-01 13:49:17.448 152 15724.19 535.17 57135.73 88888.00 2003-06-01 13:49:18.448 152 15723.93 535.92 57135.97 88888.00 2003-06-01 13:49:19.448 152 15723.67 535.79 57135.97 88888.00 2003-06-01 13:49:20.448 152 15723.80 535.67 57135.73 88888.00 2003-06-01 13:49:21.448 152 15724.06 535.42 57136.22 88888.00 2003-06-01 13:49:22.448 152 15724.84 535.42 57136.22 88888.00 2003-06-01 13:49:23.448 152 15724.97 535.42 57136.46 88888.00 2003-06-01 13:49:24.448 152 15725.62 535.17 57135.61 88888.00 2003-06-01 13:49:25.448 152 15725.36 534.92 57136.34 88888.00 2003-06-01 13:49:26.448 152 15725.36 534.68 57136.71 88888.00 2003-06-01 13:49:27.448 152 15725.10 534.18 57136.22 88888.00 2003-06-01 13:49:28.448 152 15725.75 534.31 57136.22 88888.00 2003-06-01 13:49:29.448 152 15725.88 534.31 57136.95 88888.00 2003-06-01 13:49:30.448 152 15725.62 534.68 57136.22 88888.00 2003-06-01 13:49:31.448 152 15724.19 534.68 57136.34 88888.00 2003-06-01 13:49:32.448 152 15723.93 534.06 57135.85 88888.00 2003-06-01 13:49:33.448 152 15723.67 534.18 57136.09 88888.00 2003-06-01 13:49:34.448 152 15723.80 534.18 57136.71 88888.00 2003-06-01 13:49:35.448 152 15723.80 534.55 57136.22 88888.00 2003-06-01 13:49:36.448 152 15724.06 534.68 57136.83 88888.00 2003-06-01 13:49:37.448 152 15723.93 533.56 57135.36 88888.00 2003-06-01 13:49:38.448 152 15723.93 533.56 57135.61 88888.00 2003-06-01 13:49:39.448 152 15724.45 534.43 57136.59 88888.00 2003-06-01 13:49:40.448 152 15724.45 534.18 57135.24 88888.00 2003-06-01 13:49:41.448 152 15724.19 533.56 57135.85 88888.00 2003-06-01 13:49:42.448 152 15723.67 534.18 57135.61 88888.00 2003-06-01 13:49:43.448 152 15724.19 533.19 57136.09 88888.00 2003-06-01 13:49:44.448 152 15723.15 533.31 57135.85 88888.00 2003-06-01 13:49:45.448 152 15723.28 533.19 57135.97 88888.00 2003-06-01 13:49:46.448 152 15723.41 533.07 57135.12 88888.00 2003-06-01 13:49:47.448 152 15723.02 533.07 57136.22 88888.00 2003-06-01 13:49:48.448 152 15722.11 533.19 57135.12 88888.00 2003-06-01 13:49:49.448 152 15722.63 532.82 57135.73 88888.00 2003-06-01 13:49:50.448 152 15722.63 533.19 57135.61 88888.00 2003-06-01 13:49:51.448 152 15722.76 533.56 57135.85 88888.00 2003-06-01 13:49:52.448 152 15722.76 532.94 57136.22 88888.00 2003-06-01 13:49:53.448 152 15722.37 533.19 57134.75 88888.00 2003-06-01 13:49:54.448 152 15722.63 532.57 57135.61 88888.00 2003-06-01 13:49:55.448 152 15722.24 532.94 57135.24 88888.00 2003-06-01 13:49:56.448 152 15722.89 532.82 57135.97 88888.00 2003-06-01 13:49:57.448 152 15722.37 532.45 57135.36 88888.00 2003-06-01 13:49:58.448 152 15721.98 532.20 57135.24 88888.00 2003-06-01 13:49:59.448 152 15721.72 533.44 57135.36 88888.00 2003-06-01 13:50:00.448 152 15721.85 533.19 57134.87 88888.00 2003-06-01 13:50:01.448 152 15721.46 532.70 57135.36 88888.00 2003-06-01 13:50:02.448 152 15721.33 532.94 57135.73 88888.00 2003-06-01 13:50:03.448 152 15721.46 532.57 57135.00 88888.00 2003-06-01 13:50:04.448 152 15720.81 533.44 57135.24 88888.00 2003-06-01 13:50:05.448 152 15721.33 533.56 57135.48 88888.00 2003-06-01 13:50:06.448 152 15721.46 533.07 57135.24 88888.00 2003-06-01 13:50:07.448 152 15720.68 532.82 57135.12 88888.00 2003-06-01 13:50:08.448 152 15720.68 532.20 57135.36 88888.00 2003-06-01 13:50:09.448 152 15720.42 532.45 57135.12 88888.00 2003-06-01 13:50:10.448 152 15720.29 532.32 57134.87 88888.00 2003-06-01 13:50:11.448 152 15720.17 532.45 57134.75 88888.00 2003-06-01 13:50:12.448 152 15719.25 532.32 57135.24 88888.00 2003-06-01 13:50:13.448 152 15720.17 532.32 57135.00 88888.00 2003-06-01 13:50:14.448 152 15719.78 531.46 57135.00 88888.00 2003-06-01 13:50:15.448 152 15719.12 531.09 57135.00 88888.00 2003-06-01 13:50:16.448 152 15719.12 531.33 57135.24 88888.00 2003-06-01 13:50:17.448 152 15718.87 531.95 57134.51 88888.00 2003-06-01 13:50:18.448 152 15717.96 531.83 57134.51 88888.00 2003-06-01 13:50:19.448 152 15719.25 531.70 57133.65 88888.00 2003-06-01 13:50:20.448 152 15718.87 531.70 57133.89 88888.00 2003-06-01 13:50:21.448 152 15718.48 531.70 57134.87 88888.00 2003-06-01 13:50:22.448 152 15718.22 531.70 57134.63 88888.00 2003-06-01 13:50:23.448 152 15718.35 531.70 57134.14 88888.00 2003-06-01 13:50:24.448 152 15718.61 531.58 57134.02 88888.00 2003-06-01 13:50:25.448 152 15717.83 531.95 57134.14 88888.00 2003-06-01 13:50:26.448 152 15718.09 531.70 57134.26 88888.00 2003-06-01 13:50:27.448 152 15718.35 531.83 57133.89 88888.00 2003-06-01 13:50:28.448 152 15718.09 532.45 57134.51 88888.00 2003-06-01 13:50:29.448 152 15718.22 532.45 57134.51 88888.00 2003-06-01 13:50:30.448 152 15717.83 531.95 57133.29 88888.00 2003-06-01 13:50:31.448 152 15717.83 532.45 57134.14 88888.00 2003-06-01 13:50:32.448 152 15717.57 532.57 57133.89 88888.00 2003-06-01 13:50:33.448 152 15717.31 532.70 57133.77 88888.00 2003-06-01 13:50:34.448 152 15717.18 532.70 57133.16 88888.00 2003-06-01 13:50:35.448 152 15717.18 532.94 57133.53 88888.00 2003-06-01 13:50:36.448 152 15716.14 533.07 57133.65 88888.00 2003-06-01 13:50:37.448 152 15716.92 533.31 57133.29 88888.00 2003-06-01 13:50:38.448 152 15715.88 533.19 57133.29 88888.00 2003-06-01 13:50:39.448 152 15716.40 532.45 57133.16 88888.00 2003-06-01 13:50:40.448 152 15716.40 533.44 57133.65 88888.00 2003-06-01 13:50:41.448 152 15716.53 532.94 57133.41 88888.00 2003-06-01 13:50:42.448 152 15717.57 533.31 57132.55 88888.00 2003-06-01 13:50:43.448 152 15717.18 533.07 57133.29 88888.00 2003-06-01 13:50:44.448 152 15717.05 533.81 57133.04 88888.00 2003-06-01 13:50:45.448 152 15717.83 533.81 57132.67 88888.00 2003-06-01 13:50:46.448 152 15717.57 533.07 57133.16 88888.00 2003-06-01 13:50:47.448 152 15717.96 533.31 57132.92 88888.00 2003-06-01 13:50:48.448 152 15716.79 533.56 57133.41 88888.00 2003-06-01 13:50:49.448 152 15716.79 532.82 57133.16 88888.00 2003-06-01 13:50:50.448 152 15717.83 533.44 57133.16 88888.00 2003-06-01 13:50:51.448 152 15717.70 533.07 57132.79 88888.00 2003-06-01 13:50:52.448 152 15716.66 532.57 57132.43 88888.00 2003-06-01 13:50:53.448 152 15717.18 533.93 57133.04 88888.00 2003-06-01 13:50:54.448 152 15716.79 533.69 57132.30 88888.00 2003-06-01 13:50:55.448 152 15716.14 533.07 57132.92 88888.00 2003-06-01 13:50:56.448 152 15717.70 532.94 57132.92 88888.00 2003-06-01 13:50:57.448 152 15717.18 533.44 57132.92 88888.00 2003-06-01 13:50:58.448 152 15716.66 533.44 57132.79 88888.00 2003-06-01 13:50:59.448 152 15716.79 533.07 57132.79 88888.00 2003-06-01 13:51:00.448 152 15716.53 532.82 57132.79 88888.00 2003-06-01 13:51:01.448 152 15717.31 533.44 57132.67 88888.00 2003-06-01 13:51:02.448 152 15717.31 533.56 57132.67 88888.00 2003-06-01 13:51:03.448 152 15717.18 533.56 57133.04 88888.00 2003-06-01 13:51:04.448 152 15717.05 533.31 57132.92 88888.00 2003-06-01 13:51:05.448 152 15717.44 533.81 57133.16 88888.00 2003-06-01 13:51:06.448 152 15717.31 533.69 57132.67 88888.00 2003-06-01 13:51:07.448 152 15717.83 533.93 57133.16 88888.00 2003-06-01 13:51:08.448 152 15717.70 534.06 57132.92 88888.00 2003-06-01 13:51:09.448 152 15718.09 533.56 57133.53 88888.00 2003-06-01 13:51:10.448 152 15717.70 533.56 57132.79 88888.00 2003-06-01 13:51:11.448 152 15717.44 533.19 57133.16 88888.00 2003-06-01 13:51:12.448 152 15717.31 533.56 57132.79 88888.00 2003-06-01 13:51:13.448 152 15717.44 534.43 57132.92 88888.00 2003-06-01 13:51:14.448 152 15718.48 533.44 57132.55 88888.00 2003-06-01 13:51:15.448 152 15717.57 533.69 57133.29 88888.00 2003-06-01 13:51:16.448 152 15717.83 533.69 57133.04 88888.00 2003-06-01 13:51:17.448 152 15717.57 533.93 57134.02 88888.00 2003-06-01 13:51:18.448 152 15718.22 534.06 57133.04 88888.00 2003-06-01 13:51:19.448 152 15717.96 534.18 57133.04 88888.00 2003-06-01 13:51:20.448 152 15717.57 533.31 57133.16 88888.00 2003-06-01 13:51:21.448 152 15718.48 533.44 57133.16 88888.00 2003-06-01 13:51:22.448 152 15718.35 533.93 57133.41 88888.00 2003-06-01 13:51:23.448 152 15718.48 533.81 57133.41 88888.00 2003-06-01 13:51:24.448 152 15719.65 533.93 57134.02 88888.00 2003-06-01 13:51:25.448 152 15718.74 533.31 57133.77 88888.00 2003-06-01 13:51:26.448 152 15719.51 533.44 57132.92 88888.00 2003-06-01 13:51:27.448 152 15719.78 533.31 57133.77 88888.00 2003-06-01 13:51:28.448 152 15719.91 533.44 57133.89 88888.00 2003-06-01 13:51:29.448 152 15720.81 533.44 57133.65 88888.00 2003-06-01 13:51:30.448 152 15720.29 533.07 57133.89 88888.00 2003-06-01 13:51:31.448 152 15720.81 534.18 57133.77 88888.00 2003-06-01 13:51:32.448 152 15721.46 533.44 57133.89 88888.00 2003-06-01 13:51:33.448 152 15721.07 533.81 57133.89 88888.00 2003-06-01 13:51:34.448 152 15721.07 533.69 57134.38 88888.00 2003-06-01 13:51:35.448 152 15721.85 533.81 57133.89 88888.00 2003-06-01 13:51:36.448 152 15721.33 533.44 57133.89 88888.00 2003-06-01 13:51:37.448 152 15721.59 533.93 57133.89 88888.00 2003-06-01 13:51:38.448 152 15721.33 533.19 57134.63 88888.00 2003-06-01 13:51:39.448 152 15721.59 533.81 57133.89 88888.00 2003-06-01 13:51:40.448 152 15721.85 534.06 57134.51 88888.00 2003-06-01 13:51:41.448 152 15721.07 533.93 57134.38 88888.00 2003-06-01 13:51:42.448 152 15721.59 534.18 57135.24 88888.00 2003-06-01 13:51:43.448 152 15721.72 534.18 57134.14 88888.00 2003-06-01 13:51:44.448 152 15720.81 533.19 57134.38 88888.00 2003-06-01 13:51:45.448 152 15721.46 533.81 57134.87 88888.00 2003-06-01 13:51:46.448 152 15721.20 533.69 57134.87 88888.00 2003-06-01 13:51:47.448 152 15721.07 533.81 57135.12 88888.00 2003-06-01 13:51:48.448 152 15721.46 533.56 57134.87 88888.00 2003-06-01 13:51:49.448 152 15721.46 532.70 57134.51 88888.00 2003-06-01 13:51:50.448 152 15721.07 533.31 57135.12 88888.00 2003-06-01 13:51:51.448 152 15721.33 533.31 57135.00 88888.00 2003-06-01 13:51:52.448 152 15721.07 533.44 57134.38 88888.00 2003-06-01 13:51:53.448 152 15721.46 532.94 57135.36 88888.00 2003-06-01 13:51:54.448 152 15721.07 532.94 57134.75 88888.00 2003-06-01 13:51:55.448 152 15720.94 533.31 57135.85 88888.00 2003-06-01 13:51:56.448 152 15720.68 533.19 57135.12 88888.00 2003-06-01 13:51:57.448 152 15720.55 533.31 57134.14 88888.00 2003-06-01 13:51:58.448 152 15720.04 533.93 57135.12 88888.00 2003-06-01 13:51:59.448 152 15720.29 533.56 57134.87 88888.00 2003-06-01 13:52:00.448 152 15719.78 533.44 57135.24 88888.00 2003-06-01 13:52:01.448 152 15718.74 534.43 57135.12 88888.00 2003-06-01 13:52:02.448 152 15719.12 533.81 57134.63 88888.00 2003-06-01 13:52:03.448 152 15718.87 534.31 57134.75 88888.00 2003-06-01 13:52:04.448 152 15718.61 534.68 57135.00 88888.00 2003-06-01 13:52:05.448 152 15719.00 534.31 57134.26 88888.00 2003-06-01 13:52:06.448 152 15719.38 533.69 57134.75 88888.00 2003-06-01 13:52:07.448 152 15719.78 533.93 57134.87 88888.00 2003-06-01 13:52:08.448 152 15720.04 534.18 57135.36 88888.00 2003-06-01 13:52:09.448 152 15720.55 534.18 57134.63 88888.00 2003-06-01 13:52:10.448 152 15720.04 533.31 57134.87 88888.00 2003-06-01 13:52:11.448 152 15719.78 533.56 57134.38 88888.00 2003-06-01 13:52:12.448 152 15720.29 533.07 57134.38 88888.00 2003-06-01 13:52:13.448 152 15720.29 533.19 57134.02 88888.00 2003-06-01 13:52:14.448 152 15719.91 533.07 57134.87 88888.00 2003-06-01 13:52:15.448 152 15720.04 532.57 57134.38 88888.00 2003-06-01 13:52:16.448 152 15719.51 532.94 57134.75 88888.00 2003-06-01 13:52:17.448 152 15719.78 533.19 57134.75 88888.00 2003-06-01 13:52:18.448 152 15720.04 532.70 57134.63 88888.00 2003-06-01 13:52:19.448 152 15719.51 532.70 57134.87 88888.00 2003-06-01 13:52:20.448 152 15718.87 532.45 57134.14 88888.00 2003-06-01 13:52:21.448 152 15719.38 532.82 57135.36 88888.00 2003-06-01 13:52:22.448 152 15719.12 532.94 57135.00 88888.00 2003-06-01 13:52:23.448 152 15718.61 533.19 57134.63 88888.00 2003-06-01 13:52:24.448 152 15718.48 532.82 57134.02 88888.00 2003-06-01 13:52:25.448 152 15719.12 532.82 57134.14 88888.00 2003-06-01 13:52:26.448 152 15718.22 532.57 57134.26 88888.00 2003-06-01 13:52:27.448 152 15718.48 533.19 57134.14 88888.00 2003-06-01 13:52:28.448 152 15719.00 532.45 57133.89 88888.00 2003-06-01 13:52:29.448 152 15719.25 532.45 57134.02 88888.00 2003-06-01 13:52:30.448 152 15718.87 532.20 57134.75 88888.00 2003-06-01 13:52:31.448 152 15718.87 532.45 57134.26 88888.00 2003-06-01 13:52:32.448 152 15719.25 533.19 57133.89 88888.00 2003-06-01 13:52:33.448 152 15719.38 531.58 57134.51 88888.00 2003-06-01 13:52:34.448 152 15719.00 532.82 57134.02 88888.00 2003-06-01 13:52:35.448 152 15719.38 533.07 57134.51 88888.00 2003-06-01 13:52:36.448 152 15719.25 532.70 57133.65 88888.00 2003-06-01 13:52:37.448 152 15720.04 533.07 57133.89 88888.00 2003-06-01 13:52:38.448 152 15718.74 533.07 57134.75 88888.00 2003-06-01 13:52:39.448 152 15718.87 532.94 57134.02 88888.00 2003-06-01 13:52:40.448 152 15718.35 533.19 57134.51 88888.00 2003-06-01 13:52:41.448 152 15718.22 532.82 57133.53 88888.00 2003-06-01 13:52:42.448 152 15717.70 533.19 57134.63 88888.00 2003-06-01 13:52:43.448 152 15717.70 532.70 57133.77 88888.00 2003-06-01 13:52:44.448 152 15717.96 533.19 57133.41 88888.00 2003-06-01 13:52:45.448 152 15717.18 533.44 57134.02 88888.00 2003-06-01 13:52:46.448 152 15717.70 533.19 57133.53 88888.00 2003-06-01 13:52:47.448 152 15717.05 532.94 57133.04 88888.00 2003-06-01 13:52:48.448 152 15717.05 533.19 57133.53 88888.00 2003-06-01 13:52:49.448 152 15716.66 533.31 57133.29 88888.00 2003-06-01 13:52:50.448 152 15717.18 533.56 57132.92 88888.00 2003-06-01 13:52:51.448 152 15716.92 532.94 57133.53 88888.00 2003-06-01 13:52:52.448 152 15716.79 532.94 57133.16 88888.00 2003-06-01 13:52:53.448 152 15717.05 532.94 57134.14 88888.00 2003-06-01 13:52:54.448 152 15716.14 532.82 57134.14 88888.00 2003-06-01 13:52:55.448 152 15715.88 532.57 57133.53 88888.00 2003-06-01 13:52:56.448 152 15716.40 533.19 57133.04 88888.00 2003-06-01 13:52:57.448 152 15716.14 532.45 57132.92 88888.00 2003-06-01 13:52:58.448 152 15716.27 532.82 57132.79 88888.00 2003-06-01 13:52:59.448 152 15715.88 532.08 57133.04 88888.00 2003-06-01 13:53:00.448 152 15716.40 532.45 57132.79 88888.00 2003-06-01 13:53:01.448 152 15716.40 532.45 57133.41 88888.00 2003-06-01 13:53:02.448 152 15716.79 532.45 57133.29 88888.00 2003-06-01 13:53:03.448 152 15716.53 532.20 57132.79 88888.00 2003-06-01 13:53:04.448 152 15716.01 531.95 57133.77 88888.00 2003-06-01 13:53:05.448 152 15716.92 531.70 57132.30 88888.00 2003-06-01 13:53:06.448 152 15716.53 532.32 57133.41 88888.00 2003-06-01 13:53:07.448 152 15715.75 532.94 57132.30 88888.00 2003-06-01 13:53:08.448 152 15716.14 532.57 57132.67 88888.00 2003-06-01 13:53:09.448 152 15716.40 532.45 57133.04 88888.00 2003-06-01 13:53:10.448 152 15716.14 532.45 57132.18 88888.00 2003-06-01 13:53:11.448 152 15716.14 532.20 57132.67 88888.00 2003-06-01 13:53:12.448 152 15717.18 532.08 57133.04 88888.00 2003-06-01 13:53:13.448 152 15716.92 531.21 57132.67 88888.00 2003-06-01 13:53:14.448 152 15716.40 531.58 57132.92 88888.00 2003-06-01 13:53:15.448 152 15715.75 530.96 57132.30 88888.00 2003-06-01 13:53:16.448 152 15715.75 531.21 57132.67 88888.00 2003-06-01 13:53:17.448 152 15716.27 531.95 57132.67 88888.00 2003-06-01 13:53:18.448 152 15715.88 530.84 57132.55 88888.00 2003-06-01 13:53:19.448 152 15715.88 531.70 57132.30 88888.00 2003-06-01 13:53:20.448 152 15716.40 531.46 57132.30 88888.00 2003-06-01 13:53:21.448 152 15716.27 531.09 57131.94 88888.00 2003-06-01 13:53:22.448 152 15716.53 532.20 57131.70 88888.00 2003-06-01 13:53:23.448 152 15716.92 532.08 57132.30 88888.00 2003-06-01 13:53:24.448 152 15716.79 531.95 57131.94 88888.00 2003-06-01 13:53:25.448 152 15717.31 532.32 57132.67 88888.00 2003-06-01 13:53:26.448 152 15717.96 532.08 57131.94 88888.00 2003-06-01 13:53:27.448 152 15717.70 532.70 57132.55 88888.00 2003-06-01 13:53:28.448 152 15717.96 532.45 57132.06 88888.00 2003-06-01 13:53:29.448 152 15718.61 532.70 57132.18 88888.00 2003-06-01 13:53:30.448 152 15718.74 532.94 57132.55 88888.00 2003-06-01 13:53:31.448 152 15718.87 532.57 57132.55 88888.00 2003-06-01 13:53:32.448 152 15718.87 532.70 57132.55 88888.00 2003-06-01 13:53:33.448 152 15719.38 532.32 57132.06 88888.00 2003-06-01 13:53:34.448 152 15719.65 532.57 57132.55 88888.00 2003-06-01 13:53:35.448 152 15718.74 532.57 57133.04 88888.00 2003-06-01 13:53:36.448 152 15719.38 532.94 57131.94 88888.00 2003-06-01 13:53:37.448 152 15719.51 532.70 57132.67 88888.00 2003-06-01 13:53:38.448 152 15719.25 531.21 57132.92 88888.00 2003-06-01 13:53:39.448 152 15720.17 532.08 57133.41 88888.00 2003-06-01 13:53:40.448 152 15720.17 532.45 57133.29 88888.00 2003-06-01 13:53:41.448 152 15720.42 531.95 57132.79 88888.00 2003-06-01 13:53:42.448 152 15720.94 532.32 57133.29 88888.00 2003-06-01 13:53:43.448 152 15720.94 532.32 57133.29 88888.00 2003-06-01 13:53:44.448 152 15721.20 532.20 57133.41 88888.00 2003-06-01 13:53:45.448 152 15721.85 532.32 57132.43 88888.00 2003-06-01 13:53:46.448 152 15721.72 531.58 57132.92 88888.00 2003-06-01 13:53:47.448 152 15722.11 532.08 57134.38 88888.00 2003-06-01 13:53:48.448 152 15722.24 532.08 57133.41 88888.00 2003-06-01 13:53:49.448 152 15722.11 532.45 57133.41 88888.00 2003-06-01 13:53:50.448 152 15722.37 532.45 57133.53 88888.00 2003-06-01 13:53:51.448 152 15722.24 532.20 57134.14 88888.00 2003-06-01 13:53:52.448 152 15721.33 532.32 57133.16 88888.00 2003-06-01 13:53:53.448 152 15721.72 531.83 57134.26 88888.00 2003-06-01 13:53:54.448 152 15721.98 531.83 57134.38 88888.00 2003-06-01 13:53:55.448 152 15722.24 531.21 57133.89 88888.00 2003-06-01 13:53:56.448 152 15722.11 531.46 57134.51 88888.00 2003-06-01 13:53:57.448 152 15722.50 531.46 57134.02 88888.00 2003-06-01 13:53:58.448 152 15722.89 531.09 57133.53 88888.00 2003-06-01 13:53:59.448 152 15723.15 530.84 57134.38 88888.00 2003-06-01 13:54:00.448 152 15723.15 531.21 57134.51 88888.00 2003-06-01 13:54:01.448 152 15723.28 530.71 57134.51 88888.00 2003-06-01 13:54:02.448 152 15723.02 530.84 57134.26 88888.00 2003-06-01 13:54:03.448 152 15723.54 531.21 57134.26 88888.00 2003-06-01 13:54:04.448 152 15723.93 531.09 57134.87 88888.00 2003-06-01 13:54:05.448 152 15723.67 530.71 57135.36 88888.00 2003-06-01 13:54:06.448 152 15723.80 531.58 57135.00 88888.00 2003-06-01 13:54:07.448 152 15723.54 530.96 57135.12 88888.00 2003-06-01 13:54:08.448 152 15722.89 531.46 57134.87 88888.00 2003-06-01 13:54:09.448 152 15723.28 531.33 57135.36 88888.00 2003-06-01 13:54:10.448 152 15723.54 531.21 57135.00 88888.00 2003-06-01 13:54:11.448 152 15722.76 530.71 57135.48 88888.00 2003-06-01 13:54:12.448 152 15722.37 530.47 57135.73 88888.00 2003-06-01 13:54:13.448 152 15723.41 530.34 57135.36 88888.00 2003-06-01 13:54:14.448 152 15723.54 531.33 57135.48 88888.00 2003-06-01 13:54:15.448 152 15723.80 531.21 57135.12 88888.00 2003-06-01 13:54:16.448 152 15723.93 530.59 57135.36 88888.00 2003-06-01 13:54:17.448 152 15723.41 530.09 57135.48 88888.00 2003-06-01 13:54:18.448 152 15723.54 529.60 57135.12 88888.00 2003-06-01 13:54:19.448 152 15723.15 530.47 57135.85 88888.00 2003-06-01 13:54:20.448 152 15723.02 530.09 57135.48 88888.00 2003-06-01 13:54:21.448 152 15722.37 529.35 57135.24 88888.00 2003-06-01 13:54:22.448 152 15723.15 529.72 57135.24 88888.00 2003-06-01 13:54:23.448 152 15722.24 530.22 57135.36 88888.00 2003-06-01 13:54:24.448 152 15722.50 530.47 57135.24 88888.00 2003-06-01 13:54:25.448 152 15721.85 530.22 57134.87 88888.00 2003-06-01 13:54:26.448 152 15721.20 530.22 57135.24 88888.00 2003-06-01 13:54:27.448 152 15721.20 530.59 57135.24 88888.00 2003-06-01 13:54:28.448 152 15721.20 530.34 57134.75 88888.00 2003-06-01 13:54:29.448 152 15720.42 530.22 57135.48 88888.00 2003-06-01 13:54:30.448 152 15720.94 530.22 57135.73 88888.00 2003-06-01 13:54:31.448 152 15720.81 529.85 57135.36 88888.00 2003-06-01 13:54:32.448 152 15721.20 530.34 57134.87 88888.00 2003-06-01 13:54:33.448 152 15721.46 529.97 57134.87 88888.00 2003-06-01 13:54:34.448 152 15721.20 529.85 57134.63 88888.00 2003-06-01 13:54:35.448 152 15720.94 529.85 57134.63 88888.00 2003-06-01 13:54:36.448 152 15720.42 529.85 57134.75 88888.00 2003-06-01 13:54:37.448 152 15720.81 529.48 57134.75 88888.00 2003-06-01 13:54:38.448 152 15720.81 530.22 57134.63 88888.00 2003-06-01 13:54:39.448 152 15720.04 529.35 57134.87 88888.00 2003-06-01 13:54:40.448 152 15720.04 529.85 57134.63 88888.00 2003-06-01 13:54:41.448 152 15719.91 529.48 57135.24 88888.00 2003-06-01 13:54:42.448 152 15720.04 529.72 57134.38 88888.00 2003-06-01 13:54:43.448 152 15718.61 529.97 57134.75 88888.00 2003-06-01 13:54:44.448 152 15718.61 529.10 57134.51 88888.00 2003-06-01 13:54:45.448 152 15718.48 530.09 57134.63 88888.00 2003-06-01 13:54:46.448 152 15718.48 529.85 57134.75 88888.00 2003-06-01 13:54:47.448 152 15717.18 530.09 57133.77 88888.00 2003-06-01 13:54:48.448 152 15717.31 530.34 57134.26 88888.00 2003-06-01 13:54:49.448 152 15716.53 530.59 57133.29 88888.00 2003-06-01 13:54:50.448 152 15717.44 530.59 57134.26 88888.00 2003-06-01 13:54:51.448 152 15717.70 530.59 57133.41 88888.00 2003-06-01 13:54:52.448 152 15717.83 529.97 57133.65 88888.00 2003-06-01 13:54:53.448 152 15717.31 530.59 57133.89 88888.00 2003-06-01 13:54:54.448 152 15717.83 529.60 57134.02 88888.00 2003-06-01 13:54:55.448 152 15717.44 529.48 57133.29 88888.00 2003-06-01 13:54:56.448 152 15717.57 529.97 57133.29 88888.00 2003-06-01 13:54:57.448 152 15718.61 529.10 57133.53 88888.00 2003-06-01 13:54:58.448 152 15717.05 529.48 57133.04 88888.00 2003-06-01 13:54:59.448 152 15717.70 529.23 57133.29 88888.00 2003-06-01 13:55:00.448 152 15717.57 529.10 57133.16 88888.00 2003-06-01 13:55:01.448 152 15717.18 528.61 57133.16 88888.00 2003-06-01 13:55:02.448 152 15716.53 529.10 57132.92 88888.00 2003-06-01 13:55:03.448 152 15717.05 528.98 57133.41 88888.00 2003-06-01 13:55:04.448 152 15717.70 529.10 57133.04 88888.00 2003-06-01 13:55:05.448 152 15716.92 529.23 57133.41 88888.00 2003-06-01 13:55:06.448 152 15716.92 529.60 57133.04 88888.00 2003-06-01 13:55:07.448 152 15717.18 529.23 57133.16 88888.00 2003-06-01 13:55:08.448 152 15718.09 529.97 57132.43 88888.00 2003-06-01 13:55:09.448 152 15717.18 529.97 57132.43 88888.00 2003-06-01 13:55:10.448 152 15716.92 529.35 57133.16 88888.00 2003-06-01 13:55:11.448 152 15717.44 530.22 57133.16 88888.00 2003-06-01 13:55:12.448 152 15717.57 530.47 57131.94 88888.00 2003-06-01 13:55:13.448 152 15717.83 529.48 57132.55 88888.00 2003-06-01 13:55:14.448 152 15717.31 530.09 57132.43 88888.00 2003-06-01 13:55:15.448 152 15718.22 530.84 57132.30 88888.00 2003-06-01 13:55:16.448 152 15718.22 530.22 57132.79 88888.00 2003-06-01 13:55:17.448 152 15717.96 530.59 57132.67 88888.00 2003-06-01 13:55:18.448 152 15718.74 530.59 57132.18 88888.00 2003-06-01 13:55:19.448 152 15718.09 530.71 57131.82 88888.00 2003-06-01 13:55:20.448 152 15718.22 530.47 57132.92 88888.00 2003-06-01 13:55:21.448 152 15717.70 530.59 57133.16 88888.00 2003-06-01 13:55:22.448 152 15717.57 530.59 57133.16 88888.00 2003-06-01 13:55:23.448 152 15718.22 530.84 57132.92 88888.00 2003-06-01 13:55:24.448 152 15717.83 530.22 57132.79 88888.00 2003-06-01 13:55:25.448 152 15718.22 530.96 57133.04 88888.00 2003-06-01 13:55:26.448 152 15717.57 531.33 57132.43 88888.00 2003-06-01 13:55:27.448 152 15717.44 530.71 57132.18 88888.00 2003-06-01 13:55:28.448 152 15717.96 530.96 57132.30 88888.00 2003-06-01 13:55:29.448 152 15717.70 530.84 57132.30 88888.00 2003-06-01 13:55:30.448 152 15717.44 530.96 57132.55 88888.00 2003-06-01 13:55:31.448 152 15717.57 531.83 57132.92 88888.00 2003-06-01 13:55:32.448 152 15717.96 531.46 57132.55 88888.00 2003-06-01 13:55:33.448 152 15717.18 531.70 57132.30 88888.00 2003-06-01 13:55:34.448 152 15716.66 531.58 57132.79 88888.00 2003-06-01 13:55:35.448 152 15717.57 531.58 57132.43 88888.00 2003-06-01 13:55:36.448 152 15717.05 531.58 57132.06 88888.00 2003-06-01 13:55:37.448 152 15716.92 532.20 57132.06 88888.00 2003-06-01 13:55:38.448 152 15716.14 531.83 57131.94 88888.00 2003-06-01 13:55:39.448 152 15716.40 531.95 57132.43 88888.00 2003-06-01 13:55:40.448 152 15716.40 532.20 57132.18 88888.00 2003-06-01 13:55:41.448 152 15716.66 531.46 57131.82 88888.00 2003-06-01 13:55:42.448 152 15716.40 530.96 57132.18 88888.00 2003-06-01 13:55:43.448 152 15716.27 531.33 57131.70 88888.00 2003-06-01 13:55:44.448 152 15716.27 531.09 57131.82 88888.00 2003-06-01 13:55:45.448 152 15717.05 531.09 57132.18 88888.00 2003-06-01 13:55:46.448 152 15716.79 531.33 57131.94 88888.00 2003-06-01 13:55:47.448 152 15716.14 530.71 57132.43 88888.00 2003-06-01 13:55:48.448 152 15716.53 530.47 57131.57 88888.00 2003-06-01 13:55:49.448 152 15716.53 530.34 57132.06 88888.00 2003-06-01 13:55:50.448 152 15716.01 530.59 57131.57 88888.00 2003-06-01 13:55:51.448 152 15715.75 529.72 57132.06 88888.00 2003-06-01 13:55:52.448 152 15715.36 530.59 57132.67 88888.00 2003-06-01 13:55:53.448 152 15714.58 529.97 57131.70 88888.00 2003-06-01 13:55:54.448 152 15714.84 529.97 57131.70 88888.00 2003-06-01 13:55:55.448 152 15714.71 530.96 57130.96 88888.00 2003-06-01 13:55:56.448 152 15713.80 530.47 57131.20 88888.00 2003-06-01 13:55:57.448 152 15713.54 530.22 57130.96 88888.00 2003-06-01 13:55:58.448 152 15712.89 531.21 57131.08 88888.00 2003-06-01 13:55:59.448 152 15712.89 530.34 57130.71 88888.00 2003-06-01 13:56:00.448 152 15712.50 531.09 57131.33 88888.00 2003-06-01 13:56:01.448 152 15712.50 530.22 57130.96 88888.00 2003-06-01 13:56:02.448 152 15712.76 531.21 57130.71 88888.00 2003-06-01 13:56:03.448 152 15711.59 530.59 57130.71 88888.00 2003-06-01 13:56:04.448 152 15711.98 530.09 57130.35 88888.00 2003-06-01 13:56:05.448 152 15711.85 529.97 57130.35 88888.00 2003-06-01 13:56:06.448 152 15712.24 530.59 57129.86 88888.00 2003-06-01 13:56:07.448 152 15712.37 529.60 57130.11 88888.00 2003-06-01 13:56:08.448 152 15712.11 529.85 57129.74 88888.00 2003-06-01 13:56:09.448 152 15712.24 529.97 57129.74 88888.00 2003-06-01 13:56:10.448 152 15711.98 529.48 57129.49 88888.00 2003-06-01 13:56:11.448 152 15711.59 529.97 57129.37 88888.00 2003-06-01 13:56:12.448 152 15711.07 529.35 57129.25 88888.00 2003-06-01 13:56:13.448 152 15711.20 529.48 57130.11 88888.00 2003-06-01 13:56:14.448 152 15711.20 529.60 57129.62 88888.00 2003-06-01 13:56:15.448 152 15710.29 529.72 57128.88 88888.00 2003-06-01 13:56:16.448 152 15710.29 528.61 57129.49 88888.00 2003-06-01 13:56:17.448 152 15709.90 529.72 57128.88 88888.00 2003-06-01 13:56:18.448 152 15710.03 529.23 57129.12 88888.00 2003-06-01 13:56:19.448 152 15710.94 529.23 57129.25 88888.00 2003-06-01 13:56:20.448 152 15710.55 528.73 57129.25 88888.00 2003-06-01 13:56:21.448 152 15710.81 528.86 57129.25 88888.00 2003-06-01 13:56:22.448 152 15710.29 528.86 57129.12 88888.00 2003-06-01 13:56:23.448 152 15710.81 528.61 57129.00 88888.00 2003-06-01 13:56:24.448 152 15710.55 528.98 57128.52 88888.00 2003-06-01 13:56:25.448 152 15710.29 529.72 57128.88 88888.00 2003-06-01 13:56:26.448 152 15710.03 529.10 57128.64 88888.00 2003-06-01 13:56:27.448 152 15710.55 529.48 57129.25 88888.00 2003-06-01 13:56:28.448 152 15710.03 529.35 57128.64 88888.00 2003-06-01 13:56:29.448 152 15710.81 528.98 57128.39 88888.00 2003-06-01 13:56:30.448 152 15709.90 529.10 57128.03 88888.00 2003-06-01 13:56:31.448 152 15710.68 528.73 57128.39 88888.00 2003-06-01 13:56:32.448 152 15710.55 529.48 57128.03 88888.00 2003-06-01 13:56:33.448 152 15710.03 528.73 57128.03 88888.00 2003-06-01 13:56:34.448 152 15710.68 529.10 57128.27 88888.00 2003-06-01 13:56:35.448 152 15710.03 528.73 57128.64 88888.00 2003-06-01 13:56:36.448 152 15710.16 528.48 57128.64 88888.00 2003-06-01 13:56:37.448 152 15710.42 528.73 57127.90 88888.00 2003-06-01 13:56:38.448 152 15710.42 529.35 57127.78 88888.00 2003-06-01 13:56:39.448 152 15709.90 529.48 57128.15 88888.00 2003-06-01 13:56:40.448 152 15710.03 529.60 57127.78 88888.00 2003-06-01 13:56:41.448 152 15710.03 528.73 57127.90 88888.00 2003-06-01 13:56:42.448 152 15709.64 528.86 57127.41 88888.00 2003-06-01 13:56:43.448 152 15709.64 528.73 57127.78 88888.00 2003-06-01 13:56:44.448 152 15710.29 528.86 57127.66 88888.00 2003-06-01 13:56:45.448 152 15710.29 528.11 57128.15 88888.00 2003-06-01 13:56:46.448 152 15710.29 528.48 57127.66 88888.00 2003-06-01 13:56:47.448 152 15710.03 528.48 57127.78 88888.00 2003-06-01 13:56:48.448 152 15710.29 527.99 57127.29 88888.00 2003-06-01 13:56:49.448 152 15709.90 528.48 57127.54 88888.00 2003-06-01 13:56:50.448 152 15710.16 528.61 57127.66 88888.00 2003-06-01 13:56:51.448 152 15709.77 528.73 57127.41 88888.00 2003-06-01 13:56:52.448 152 15709.64 528.73 57127.17 88888.00 2003-06-01 13:56:53.448 152 15709.51 527.99 57126.68 88888.00 2003-06-01 13:56:54.448 152 15709.77 528.86 57127.41 88888.00 2003-06-01 13:56:55.448 152 15709.90 528.48 57127.29 88888.00 2003-06-01 13:56:56.448 152 15709.90 528.36 57126.80 88888.00 2003-06-01 13:56:57.448 152 15709.90 529.23 57126.56 88888.00 2003-06-01 13:56:58.448 152 15709.51 529.72 57126.93 88888.00 2003-06-01 13:56:59.448 152 15710.42 528.98 57126.68 88888.00 2003-06-01 13:57:00.448 152 15710.03 528.73 57126.44 88888.00 2003-06-01 13:57:01.448 152 15711.20 528.61 57127.05 88888.00 2003-06-01 13:57:02.448 152 15710.42 528.61 57126.56 88888.00 2003-06-01 13:57:03.448 152 15710.68 528.61 57126.56 88888.00 2003-06-01 13:57:04.448 152 15710.16 528.86 57126.93 88888.00 2003-06-01 13:57:05.448 152 15710.16 528.61 57126.80 88888.00 2003-06-01 13:57:06.448 152 15710.55 528.11 57126.80 88888.00 2003-06-01 13:57:07.448 152 15711.07 528.24 57126.56 88888.00 2003-06-01 13:57:08.448 152 15710.29 528.36 57126.80 88888.00 2003-06-01 13:57:09.448 152 15710.68 528.11 57126.68 88888.00 2003-06-01 13:57:10.448 152 15710.03 528.24 57126.93 88888.00 2003-06-01 13:57:11.448 152 15710.55 528.61 57126.56 88888.00 2003-06-01 13:57:12.448 152 15709.77 528.48 57126.31 88888.00 2003-06-01 13:57:13.448 152 15710.29 528.48 57126.56 88888.00 2003-06-01 13:57:14.448 152 15709.90 528.86 57127.17 88888.00 2003-06-01 13:57:15.448 152 15709.77 527.99 57126.80 88888.00 2003-06-01 13:57:16.448 152 15708.73 528.24 57126.56 88888.00 2003-06-01 13:57:17.448 152 15708.99 529.35 57126.80 88888.00 2003-06-01 13:57:18.448 152 15708.99 528.61 57126.56 88888.00 2003-06-01 13:57:19.448 152 15709.12 528.48 57125.82 88888.00 2003-06-01 13:57:20.448 152 15709.25 528.86 57126.68 88888.00 2003-06-01 13:57:21.448 152 15709.25 528.48 57126.19 88888.00 2003-06-01 13:57:22.448 152 15708.86 528.36 57126.68 88888.00 2003-06-01 13:57:23.448 152 15707.69 528.36 57126.31 88888.00 2003-06-01 13:57:24.448 152 15708.21 528.11 57126.68 88888.00 2003-06-01 13:57:25.448 152 15707.82 528.61 57125.95 88888.00 2003-06-01 13:57:26.448 152 15707.69 528.24 57125.82 88888.00 2003-06-01 13:57:27.448 152 15707.30 527.74 57125.82 88888.00 2003-06-01 13:57:28.448 152 15706.65 528.11 57126.80 88888.00 2003-06-01 13:57:29.448 152 15706.65 527.37 57125.95 88888.00 2003-06-01 13:57:30.448 152 15705.48 527.74 57125.82 88888.00 2003-06-01 13:57:31.448 152 15706.13 527.12 57125.46 88888.00 2003-06-01 13:57:32.448 152 15705.87 527.25 57125.58 88888.00 2003-06-01 13:57:33.448 152 15705.35 527.25 57124.85 88888.00 2003-06-01 13:57:34.448 152 15705.22 527.37 57125.21 88888.00 2003-06-01 13:57:35.448 152 15705.48 527.12 57124.73 88888.00 2003-06-01 13:57:36.448 152 15704.96 527.37 57124.85 88888.00 2003-06-01 13:57:37.448 152 15705.22 526.87 57124.48 88888.00 2003-06-01 13:57:38.448 152 15705.35 527.12 57124.60 88888.00 2003-06-01 13:57:39.448 152 15704.83 526.63 57124.60 88888.00 2003-06-01 13:57:40.448 152 15705.48 527.00 57123.75 88888.00 2003-06-01 13:57:41.448 152 15705.09 527.00 57123.87 88888.00 2003-06-01 13:57:42.448 152 15705.61 527.12 57123.75 88888.00 2003-06-01 13:57:43.448 152 15704.83 527.25 57123.01 88888.00 2003-06-01 13:57:44.448 152 15705.22 527.49 57123.50 88888.00 2003-06-01 13:57:45.448 152 15704.44 527.74 57123.38 88888.00 2003-06-01 13:57:46.448 152 15705.35 527.74 57123.14 88888.00 2003-06-01 13:57:47.448 152 15704.70 528.48 57123.26 88888.00 2003-06-01 13:57:48.448 152 15704.05 527.62 57123.38 88888.00 2003-06-01 13:57:49.448 152 15704.05 528.48 57123.26 88888.00 2003-06-01 13:57:50.448 152 15703.79 528.24 57122.89 88888.00 2003-06-01 13:57:51.448 152 15704.05 528.98 57123.50 88888.00 2003-06-01 13:57:52.448 152 15704.18 528.86 57123.75 88888.00 2003-06-01 13:57:53.448 152 15703.66 527.99 57123.62 88888.00 2003-06-01 13:57:54.448 152 15703.66 528.98 57122.40 88888.00 2003-06-01 13:57:55.448 152 15703.66 529.10 57122.77 88888.00 2003-06-01 13:57:56.448 152 15704.44 528.98 57122.52 88888.00 2003-06-01 13:57:57.448 152 15704.18 528.98 57123.14 88888.00 2003-06-01 13:57:58.448 152 15703.79 528.98 57123.62 88888.00 2003-06-01 13:57:59.448 152 15703.53 529.35 57122.77 88888.00 2003-06-01 13:58:00.448 152 15704.05 528.98 57123.01 88888.00 2003-06-01 13:58:01.448 152 15704.18 529.10 57123.01 88888.00 2003-06-01 13:58:02.448 152 15703.79 528.86 57122.77 88888.00 2003-06-01 13:58:03.448 152 15703.27 528.61 57122.28 88888.00 2003-06-01 13:58:04.448 152 15703.27 529.10 57122.52 88888.00 2003-06-01 13:58:05.448 152 15703.79 528.48 57122.64 88888.00 2003-06-01 13:58:06.448 152 15703.27 528.86 57122.89 88888.00 2003-06-01 13:58:07.448 152 15703.14 528.61 57122.28 88888.00 2003-06-01 13:58:08.448 152 15701.84 528.48 57123.14 88888.00 2003-06-01 13:58:09.448 152 15701.71 529.23 57121.91 88888.00 2003-06-01 13:58:10.448 152 15701.84 528.86 57122.52 88888.00 2003-06-01 13:58:11.448 152 15701.46 528.86 57122.04 88888.00 2003-06-01 13:58:12.448 152 15701.20 528.98 57122.16 88888.00 2003-06-01 13:58:13.448 152 15700.29 528.86 57122.04 88888.00 2003-06-01 13:58:14.448 152 15700.29 528.98 57122.04 88888.00 2003-06-01 13:58:15.448 152 15700.68 528.98 57121.55 88888.00 2003-06-01 13:58:16.448 152 15700.03 528.11 57121.79 88888.00 2003-06-01 13:58:17.448 152 15700.68 529.35 57121.91 88888.00 2003-06-01 13:58:18.448 152 15701.07 528.36 57121.91 88888.00 2003-06-01 13:58:19.448 152 15700.42 529.23 57121.18 88888.00 2003-06-01 13:58:20.448 152 15700.16 528.48 57121.55 88888.00 2003-06-01 13:58:21.448 152 15700.16 528.48 57120.93 88888.00 2003-06-01 13:58:22.448 152 15700.55 528.48 57121.55 88888.00 2003-06-01 13:58:23.448 152 15699.77 528.36 57120.93 88888.00 2003-06-01 13:58:24.448 152 15700.16 529.23 57121.30 88888.00 2003-06-01 13:58:25.448 152 15700.42 528.86 57121.18 88888.00 2003-06-01 13:58:26.448 152 15700.16 528.98 57120.69 88888.00 2003-06-01 13:58:27.448 152 15699.77 528.48 57120.69 88888.00 2003-06-01 13:58:28.448 152 15699.51 528.86 57120.57 88888.00 2003-06-01 13:58:29.448 152 15698.73 529.72 57120.45 88888.00 2003-06-01 13:58:30.448 152 15699.12 528.98 57120.69 88888.00 2003-06-01 13:58:31.448 152 15699.12 528.98 57121.18 88888.00 2003-06-01 13:58:32.448 152 15698.73 529.60 57120.57 88888.00 2003-06-01 13:58:33.448 152 15698.73 528.98 57120.08 88888.00 2003-06-01 13:58:34.448 152 15698.73 529.23 57120.45 88888.00 2003-06-01 13:58:35.448 152 15698.21 529.97 57120.08 88888.00 2003-06-01 13:58:36.448 152 15697.43 528.24 57119.59 88888.00 2003-06-01 13:58:37.448 152 15697.69 528.73 57119.84 88888.00 2003-06-01 13:58:38.448 152 15697.69 527.99 57119.71 88888.00 2003-06-01 13:58:39.448 152 15697.17 527.99 57120.08 88888.00 2003-06-01 13:58:40.448 152 15696.65 527.86 57120.93 88888.00 2003-06-01 13:58:41.448 152 15696.52 527.62 57119.84 88888.00 2003-06-01 13:58:42.448 152 15696.65 527.25 57119.84 88888.00 2003-06-01 13:58:43.448 152 15696.26 527.00 57119.84 88888.00 2003-06-01 13:58:44.448 152 15695.35 526.75 57118.73 88888.00 2003-06-01 13:58:45.448 152 15696.39 526.50 57118.73 88888.00 2003-06-01 13:58:46.448 152 15695.48 526.25 57119.59 88888.00 2003-06-01 13:58:47.448 152 15695.09 526.63 57119.71 88888.00 2003-06-01 13:58:48.448 152 15694.57 526.01 57118.61 88888.00 2003-06-01 13:58:49.448 152 15694.44 525.88 57118.25 88888.00 2003-06-01 13:58:50.448 152 15694.18 526.38 57118.86 88888.00 2003-06-01 13:58:51.448 152 15693.92 526.13 57118.73 88888.00 2003-06-01 13:58:52.448 152 15693.92 526.13 57118.12 88888.00 2003-06-01 13:58:53.448 152 15693.66 526.01 57118.25 88888.00 2003-06-01 13:58:54.448 152 15692.36 525.64 57118.37 88888.00 2003-06-01 13:58:55.448 152 15691.84 526.38 57117.51 88888.00 2003-06-01 13:58:56.448 152 15692.49 525.51 57117.88 88888.00 2003-06-01 13:58:57.448 152 15691.19 525.88 57117.75 88888.00 2003-06-01 13:58:58.448 152 15691.06 525.76 57117.51 88888.00 2003-06-01 13:58:59.448 152 15690.41 525.39 57116.66 88888.00 2003-06-01 13:59:00.448 152 15689.89 525.76 57117.51 88888.00 2003-06-01 13:59:01.448 152 15689.76 525.64 57117.14 88888.00 2003-06-01 13:59:02.448 152 15688.98 526.25 57116.90 88888.00 2003-06-01 13:59:03.448 152 15689.11 525.64 57116.53 88888.00 2003-06-01 13:59:04.448 152 15688.20 526.13 57116.53 88888.00 2003-06-01 13:59:05.448 152 15688.46 526.13 57116.78 88888.00 2003-06-01 13:59:06.448 152 15687.55 525.64 57115.80 88888.00 2003-06-01 13:59:07.448 152 15686.90 526.75 57115.92 88888.00 2003-06-01 13:59:08.448 152 15687.29 526.25 57115.68 88888.00 2003-06-01 13:59:09.448 152 15686.12 526.75 57115.31 88888.00 2003-06-01 13:59:10.448 152 15686.25 526.75 57114.45 88888.00 2003-06-01 13:59:11.448 152 15686.51 526.63 57115.43 88888.00 2003-06-01 13:59:12.448 152 15686.64 527.25 57114.70 88888.00 2003-06-01 13:59:13.448 152 15685.99 526.75 57115.07 88888.00 2003-06-01 13:59:14.448 152 15686.51 527.37 57114.70 88888.00 2003-06-01 13:59:15.448 152 15684.69 527.00 57113.96 88888.00 2003-06-01 13:59:16.448 152 15684.95 527.86 57114.70 88888.00 2003-06-01 13:59:17.448 152 15685.47 527.74 57113.96 88888.00 2003-06-01 13:59:18.448 152 15685.99 527.49 57112.99 88888.00 2003-06-01 13:59:19.448 152 15686.12 527.74 57113.60 88888.00 2003-06-01 13:59:20.448 152 15685.86 528.48 57113.11 88888.00 2003-06-01 13:59:21.448 152 15686.64 528.24 57112.62 88888.00 2003-06-01 13:59:22.448 152 15687.16 528.61 57112.99 88888.00 2003-06-01 13:59:23.448 152 15687.42 528.48 57112.25 88888.00 2003-06-01 13:59:24.448 152 15688.85 528.48 57112.50 88888.00 2003-06-01 13:59:25.448 152 15688.85 528.36 57111.89 88888.00 2003-06-01 13:59:26.448 152 15689.11 528.11 57112.74 88888.00 2003-06-01 13:59:27.448 152 15689.24 527.62 57111.77 88888.00 2003-06-01 13:59:28.448 152 15689.37 527.99 57112.25 88888.00 2003-06-01 13:59:29.448 152 15690.54 528.11 57112.25 88888.00 2003-06-01 13:59:30.448 152 15690.93 528.48 57112.01 88888.00 2003-06-01 13:59:31.448 152 15691.58 528.98 57112.74 88888.00 2003-06-01 13:59:32.448 152 15691.58 528.48 57111.64 88888.00 2003-06-01 13:59:33.448 152 15691.58 528.48 57112.25 88888.00 2003-06-01 13:59:34.448 152 15691.45 528.86 57111.89 88888.00 2003-06-01 13:59:35.448 152 15692.10 529.10 57112.01 88888.00 2003-06-01 13:59:36.448 152 15692.88 529.10 57111.64 88888.00 2003-06-01 13:59:37.448 152 15693.53 529.85 57111.77 88888.00 2003-06-01 13:59:38.448 152 15694.05 529.72 57111.64 88888.00 2003-06-01 13:59:39.448 152 15693.79 529.72 57111.77 88888.00 2003-06-01 13:59:40.448 152 15694.18 530.22 57112.01 88888.00 2003-06-01 13:59:41.448 152 15694.44 530.22 57112.01 88888.00 2003-06-01 13:59:42.448 152 15694.96 530.84 57111.77 88888.00 2003-06-01 13:59:43.448 152 15695.35 530.59 57112.99 88888.00 2003-06-01 13:59:44.448 152 15695.35 530.09 57112.50 88888.00 2003-06-01 13:59:45.448 152 15696.00 530.34 57112.25 88888.00 2003-06-01 13:59:46.448 152 15696.13 530.71 57112.38 88888.00 2003-06-01 13:59:47.448 152 15696.78 530.71 57112.99 88888.00 2003-06-01 13:59:48.448 152 15696.13 530.34 57112.74 88888.00 2003-06-01 13:59:49.448 152 15696.78 530.47 57112.25 88888.00 2003-06-01 13:59:50.448 152 15697.04 530.22 57113.48 88888.00 2003-06-01 13:59:51.448 152 15696.78 530.47 57113.23 88888.00 2003-06-01 13:59:52.448 152 15696.78 530.34 57112.86 88888.00 2003-06-01 13:59:53.448 152 15696.78 530.09 57112.74 88888.00 2003-06-01 13:59:54.448 152 15696.52 530.22 57113.11 88888.00 2003-06-01 13:59:55.448 152 15697.04 529.60 57113.60 88888.00 2003-06-01 14:00:00.448 152 15696.78 530.34 57114.58 88888.00 2003-06-01 14:00:01.448 152 15696.65 530.22 57114.58 88888.00 2003-06-01 14:00:02.448 152 15696.52 529.35 57114.58 88888.00 2003-06-01 14:00:03.448 152 15696.26 529.35 57114.58 88888.00 2003-06-01 14:00:04.448 152 15695.48 529.35 57114.82 88888.00 2003-06-01 14:00:05.448 152 15696.39 528.86 57114.70 88888.00 2003-06-01 14:00:06.448 152 15695.35 529.72 57114.70 88888.00 2003-06-01 14:00:07.448 152 15694.83 529.23 57115.07 88888.00 2003-06-01 14:00:08.448 152 15694.70 529.48 57115.31 88888.00 2003-06-01 14:00:09.448 152 15694.70 529.23 57114.95 88888.00 2003-06-01 14:00:10.448 152 15693.92 529.23 57114.95 88888.00 2003-06-01 14:00:11.448 152 15693.66 528.98 57115.55 88888.00 2003-06-01 14:00:12.448 152 15693.14 528.73 57115.19 88888.00 2003-06-01 14:00:13.448 152 15692.75 529.23 57115.55 88888.00 2003-06-01 14:00:14.448 152 15691.97 529.35 57115.07 88888.00 2003-06-01 14:00:15.448 152 15692.23 529.60 57115.19 88888.00 2003-06-01 14:00:16.448 152 15692.49 528.24 57115.55 88888.00 2003-06-01 14:00:17.448 152 15691.45 528.98 57115.80 88888.00 2003-06-01 14:00:18.448 152 15691.06 529.10 57115.19 88888.00 2003-06-01 14:00:19.448 152 15691.58 528.86 57115.31 88888.00 2003-06-01 14:00:20.448 152 15690.93 529.10 57115.68 88888.00 2003-06-01 14:00:21.448 152 15690.67 528.61 57115.68 88888.00 2003-06-01 14:00:22.448 152 15690.67 528.61 57115.31 88888.00 2003-06-01 14:00:23.448 152 15690.15 527.99 57115.07 88888.00 2003-06-01 14:00:24.448 152 15689.24 527.74 57114.70 88888.00 2003-06-01 14:00:25.448 152 15689.37 527.62 57114.58 88888.00 2003-06-01 14:00:26.448 152 15689.76 527.25 57114.82 88888.00 2003-06-01 14:00:27.448 152 15688.59 527.74 57114.33 88888.00 2003-06-01 14:00:28.448 152 15688.85 527.62 57114.70 88888.00 2003-06-01 14:00:29.448 152 15687.94 527.12 57114.70 88888.00 2003-06-01 14:00:30.448 152 15688.07 527.00 57114.45 88888.00 2003-06-01 14:00:31.448 152 15688.33 526.87 57113.84 88888.00 2003-06-01 14:00:32.448 152 15689.24 527.62 57113.36 88888.00 2003-06-01 14:00:33.448 152 15689.76 526.50 57113.48 88888.00 2003-06-01 14:00:34.448 152 15689.11 527.00 57113.48 88888.00 2003-06-01 14:00:35.448 152 15690.15 526.87 57113.23 88888.00 2003-06-01 14:00:36.448 152 15690.02 527.25 57113.84 88888.00 2003-06-01 14:00:37.448 152 15689.63 526.75 57113.11 88888.00 2003-06-01 14:00:38.448 152 15690.67 527.74 57112.99 88888.00 2003-06-01 14:00:39.448 152 15690.80 527.62 57112.86 88888.00 2003-06-01 14:00:40.448 152 15691.19 527.49 57112.99 88888.00 2003-06-01 14:00:41.448 152 15691.84 526.38 57112.62 88888.00 2003-06-01 14:00:42.448 152 15691.97 526.75 57112.86 88888.00 2003-06-01 14:00:43.448 152 15691.97 527.49 57112.25 88888.00 2003-06-01 14:00:44.448 152 15691.84 527.49 57112.38 88888.00 2003-06-01 14:00:45.448 152 15692.75 528.24 57112.50 88888.00 2003-06-01 14:00:46.448 152 15692.49 527.37 57112.38 88888.00 2003-06-01 14:00:47.448 152 15693.27 527.62 57111.89 88888.00 2003-06-01 14:00:48.448 152 15693.92 527.37 57112.25 88888.00 2003-06-01 14:00:49.448 152 15693.79 527.86 57112.50 88888.00 2003-06-01 14:00:50.448 152 15693.66 527.37 57112.25 88888.00 2003-06-01 14:00:51.448 152 15693.79 527.49 57112.50 88888.00 2003-06-01 14:00:52.448 152 15693.66 527.49 57112.01 88888.00 2003-06-01 14:00:53.448 152 15693.79 527.62 57112.13 88888.00 2003-06-01 14:00:54.448 152 15693.27 528.48 57112.01 88888.00 2003-06-01 14:00:55.448 152 15693.53 527.74 57111.89 88888.00 2003-06-01 14:00:56.448 152 15692.62 527.25 57111.40 88888.00 2003-06-01 14:00:57.448 152 15693.66 528.61 57111.52 88888.00 2003-06-01 14:00:58.448 152 15693.40 528.48 57111.89 88888.00 2003-06-01 14:00:59.448 152 15692.62 528.73 57111.28 88888.00 2003-06-01 14:01:00.448 152 15692.88 528.11 57111.52 88888.00 2003-06-01 14:01:01.448 152 15693.53 528.11 57111.64 88888.00 2003-06-01 14:01:02.448 152 15693.40 528.98 57111.64 88888.00 2003-06-01 14:01:03.448 152 15693.53 528.86 57111.28 88888.00 2003-06-01 14:01:04.448 152 15693.66 528.98 57111.40 88888.00 2003-06-01 14:01:05.448 152 15693.40 528.86 57112.01 88888.00 2003-06-01 14:01:06.448 152 15693.14 528.36 57111.77 88888.00 2003-06-01 14:01:07.448 152 15693.14 528.61 57111.52 88888.00 2003-06-01 14:01:08.448 152 15693.53 528.73 57111.40 88888.00 2003-06-01 14:01:09.448 152 15692.62 528.98 57111.64 88888.00 2003-06-01 14:01:10.448 152 15692.88 528.61 57112.50 88888.00 2003-06-01 14:01:11.448 152 15693.01 528.48 57111.40 88888.00 2003-06-01 14:01:12.448 152 15692.88 527.86 57111.52 88888.00 2003-06-01 14:01:13.448 152 15692.75 528.24 57111.52 88888.00 2003-06-01 14:01:14.448 152 15692.75 527.99 57111.64 88888.00 2003-06-01 14:01:15.448 152 15693.53 528.73 57111.52 88888.00 2003-06-01 14:01:16.448 152 15693.40 530.34 57111.77 88888.00 2003-06-01 14:01:17.448 152 15693.66 529.23 57111.40 88888.00 2003-06-01 14:01:18.448 152 15693.14 529.10 57112.13 88888.00 2003-06-01 14:01:19.448 152 15693.79 529.48 57111.89 88888.00 2003-06-01 14:01:20.448 152 15694.05 529.60 57111.64 88888.00 2003-06-01 14:01:21.448 152 15693.92 528.98 57112.50 88888.00 2003-06-01 14:01:22.448 152 15693.27 529.48 57112.99 88888.00 2003-06-01 14:01:23.448 152 15693.66 528.61 57112.38 88888.00 2003-06-01 14:01:24.448 152 15693.92 529.10 57112.25 88888.00 2003-06-01 14:01:25.448 152 15693.92 528.48 57112.25 88888.00 2003-06-01 14:01:26.448 152 15693.27 529.23 57112.38 88888.00 2003-06-01 14:01:27.448 152 15693.53 529.10 57112.99 88888.00 2003-06-01 14:01:28.448 152 15693.92 529.48 57112.74 88888.00 2003-06-01 14:01:29.448 152 15693.14 528.61 57113.11 88888.00 2003-06-01 14:01:30.448 152 15693.40 528.61 57112.74 88888.00 2003-06-01 14:01:31.448 152 15692.62 527.86 57112.99 88888.00 2003-06-01 14:01:32.448 152 15693.01 527.49 57112.62 88888.00 2003-06-01 14:01:33.448 152 15691.58 527.99 57112.25 88888.00 2003-06-01 14:01:34.448 152 15691.71 527.74 57112.13 88888.00 2003-06-01 14:01:35.448 152 15691.19 527.49 57112.86 88888.00 2003-06-01 14:01:36.448 152 15690.80 527.86 57112.62 88888.00 2003-06-01 14:01:37.448 152 15690.02 527.49 57112.25 88888.00 2003-06-01 14:01:38.448 152 15689.89 527.12 57112.86 88888.00 2003-06-01 14:01:39.448 152 15689.89 528.24 57112.01 88888.00 2003-06-01 14:01:40.448 152 15689.50 527.25 57112.13 88888.00 2003-06-01 14:01:41.448 152 15688.98 527.25 57111.77 88888.00 2003-06-01 14:01:42.448 152 15689.24 527.00 57111.64 88888.00 2003-06-01 14:01:43.448 152 15689.11 527.12 57111.89 88888.00 2003-06-01 14:01:44.448 152 15688.85 527.25 57111.52 88888.00 2003-06-01 14:01:45.448 152 15688.20 527.49 57111.64 88888.00 2003-06-01 14:01:46.448 152 15688.33 527.62 57111.15 88888.00 2003-06-01 14:01:47.448 152 15688.20 527.86 57111.03 88888.00 2003-06-01 14:01:48.448 152 15687.68 527.99 57111.28 88888.00 2003-06-01 14:01:49.448 152 15686.90 528.24 57110.79 88888.00 2003-06-01 14:01:50.448 152 15687.16 527.86 57110.91 88888.00 2003-06-01 14:01:51.448 152 15686.51 528.11 57110.66 88888.00 2003-06-01 14:01:52.448 152 15686.77 529.10 57110.30 88888.00 2003-06-01 14:01:53.448 152 15686.77 527.99 57110.54 88888.00 2003-06-01 14:01:54.448 152 15686.90 529.23 57110.30 88888.00 2003-06-01 14:01:55.448 152 15686.90 529.48 57110.66 88888.00 2003-06-01 14:01:56.448 152 15687.29 529.97 57110.18 88888.00 2003-06-01 14:01:57.448 152 15687.29 529.48 57110.18 88888.00 2003-06-01 14:01:58.448 152 15687.42 529.72 57109.69 88888.00 2003-06-01 14:01:59.448 152 15688.59 529.48 57109.69 88888.00 2003-06-01 14:02:00.448 152 15688.07 530.47 57109.32 88888.00 2003-06-01 14:02:01.448 152 15688.59 529.48 57109.32 88888.00 2003-06-01 14:02:02.448 152 15688.59 530.34 57109.32 88888.00 2003-06-01 14:02:03.448 152 15689.50 530.84 57108.71 88888.00 2003-06-01 14:02:04.448 152 15689.63 531.58 57109.32 88888.00 2003-06-01 14:02:05.448 152 15689.37 531.58 57109.07 88888.00 2003-06-01 14:02:06.448 152 15688.72 531.58 57108.34 88888.00 2003-06-01 14:02:07.448 152 15688.98 531.70 57108.83 88888.00 2003-06-01 14:02:08.448 152 15689.37 531.70 57109.20 88888.00 2003-06-01 14:02:09.448 152 15689.50 531.95 57109.32 88888.00 2003-06-01 14:02:10.448 152 15689.50 532.57 57109.20 88888.00 2003-06-01 14:02:11.448 152 15689.24 532.70 57109.44 88888.00 2003-06-01 14:02:12.448 152 15689.24 532.45 57108.34 88888.00 2003-06-01 14:02:13.448 152 15690.28 532.57 57108.46 88888.00 2003-06-01 14:02:14.448 152 15690.02 532.94 57108.95 88888.00 2003-06-01 14:02:15.448 152 15689.76 533.07 57108.83 88888.00 2003-06-01 14:02:16.448 152 15690.41 533.44 57108.46 88888.00 2003-06-01 14:02:17.448 152 15690.02 533.19 57109.32 88888.00 2003-06-01 14:02:18.448 152 15690.15 533.93 57109.20 88888.00 2003-06-01 14:02:19.448 152 15689.50 533.81 57108.83 88888.00 2003-06-01 14:02:20.448 152 15689.24 535.17 57108.95 88888.00 2003-06-01 14:02:21.448 152 15689.37 535.17 57108.59 88888.00 2003-06-01 14:02:22.448 152 15689.50 535.42 57108.95 88888.00 2003-06-01 14:02:23.448 152 15689.76 535.79 57109.07 88888.00 2003-06-01 14:02:24.448 152 15689.63 535.30 57108.10 88888.00 2003-06-01 14:02:25.448 152 15690.54 535.17 57108.71 88888.00 2003-06-01 14:02:26.448 152 15690.15 535.92 57107.97 88888.00 2003-06-01 14:02:27.448 152 15691.06 535.42 57109.07 88888.00 2003-06-01 14:02:28.448 152 15691.58 535.17 57109.07 88888.00 2003-06-01 14:02:29.448 152 15692.10 535.54 57108.95 88888.00 2003-06-01 14:02:30.448 152 15691.58 535.17 57107.97 88888.00 2003-06-01 14:02:31.448 152 15690.93 536.29 57108.95 88888.00 2003-06-01 14:02:32.448 152 15692.23 535.54 57108.71 88888.00 2003-06-01 14:02:33.448 152 15693.01 535.67 57107.85 88888.00 2003-06-01 14:02:34.448 152 15692.36 535.79 57108.59 88888.00 2003-06-01 14:02:35.448 152 15693.01 535.05 57109.20 88888.00 2003-06-01 14:02:36.448 152 15692.88 535.67 57108.71 88888.00 2003-06-01 14:02:37.448 152 15693.14 536.16 57108.71 88888.00 2003-06-01 14:02:38.447 152 15693.53 536.04 57108.71 88888.00 2003-06-01 14:02:39.447 152 15693.40 535.67 57108.83 88888.00 2003-06-01 14:02:40.447 152 15693.53 536.41 57108.95 88888.00 2003-06-01 14:02:41.447 152 15693.66 535.67 57108.34 88888.00 2003-06-01 14:02:42.447 152 15694.18 537.03 57108.83 88888.00 2003-06-01 14:02:43.447 152 15694.70 536.78 57109.07 88888.00 2003-06-01 14:02:44.447 152 15694.57 537.15 57108.59 88888.00 2003-06-01 14:02:45.447 152 15694.83 537.03 57109.69 88888.00 2003-06-01 14:02:46.447 152 15694.96 537.03 57108.71 88888.00 2003-06-01 14:02:47.447 152 15694.70 537.65 57108.83 88888.00 2003-06-01 14:02:48.447 152 15695.48 537.65 57109.32 88888.00 2003-06-01 14:02:49.447 152 15695.74 537.53 57109.32 88888.00 2003-06-01 14:02:50.447 152 15695.74 538.02 57109.93 88888.00 2003-06-01 14:02:51.447 152 15696.13 537.90 57109.32 88888.00 2003-06-01 14:02:52.447 152 15695.61 537.53 57109.20 88888.00 2003-06-01 14:02:53.447 152 15695.48 537.15 57110.05 88888.00 2003-06-01 14:02:54.447 152 15695.22 537.28 57109.20 88888.00 2003-06-01 14:02:55.447 152 15694.83 536.66 57110.18 88888.00 2003-06-01 14:02:56.447 152 15695.61 536.66 57110.30 88888.00 2003-06-01 14:02:57.447 152 15695.48 536.78 57109.56 88888.00 2003-06-01 14:02:58.447 152 15695.09 536.78 57110.05 88888.00 2003-06-01 14:02:59.447 152 15696.78 536.16 57109.69 88888.00 2003-06-01 14:03:00.447 152 15696.26 536.53 57110.18 88888.00 2003-06-01 14:03:01.447 152 15696.26 537.03 57109.69 88888.00 2003-06-01 14:03:02.447 152 15696.39 537.28 57109.56 88888.00 2003-06-01 14:03:03.447 152 15696.52 536.53 57110.42 88888.00 2003-06-01 14:03:04.447 152 15697.17 538.02 57110.30 88888.00 2003-06-01 14:03:05.447 152 15697.17 538.39 57109.81 88888.00 2003-06-01 14:03:06.447 152 15697.43 538.02 57110.42 88888.00 2003-06-01 14:03:07.447 152 15698.21 538.52 57110.91 88888.00 2003-06-01 14:03:08.447 152 15698.47 538.14 57111.28 88888.00 2003-06-01 14:03:09.447 152 15698.08 538.52 57110.30 88888.00 2003-06-01 14:03:10.447 152 15699.25 538.02 57110.66 88888.00 2003-06-01 14:03:11.447 152 15698.86 538.27 57109.56 88888.00 2003-06-01 14:03:12.447 152 15699.12 538.02 57110.42 88888.00 2003-06-01 14:03:13.447 152 15699.64 537.90 57110.66 88888.00 2003-06-01 14:03:14.447 152 15700.42 538.14 57111.03 88888.00 2003-06-01 14:03:15.447 152 15700.68 537.77 57111.77 88888.00 2003-06-01 14:03:16.447 152 15701.46 538.89 57110.54 88888.00 2003-06-01 14:03:17.447 152 15701.33 537.40 57111.28 88888.00 2003-06-01 14:03:18.447 152 15701.33 538.02 57110.54 88888.00 2003-06-01 14:03:19.447 152 15700.68 538.14 57111.15 88888.00 2003-06-01 14:03:20.447 152 15701.71 537.90 57110.91 88888.00 2003-06-01 14:03:21.447 152 15701.97 537.90 57111.77 88888.00 2003-06-01 14:03:22.447 152 15702.23 539.14 57111.89 88888.00 2003-06-01 14:03:23.447 152 15702.10 538.76 57111.64 88888.00 2003-06-01 14:03:24.447 152 15702.88 538.76 57112.01 88888.00 2003-06-01 14:03:25.447 152 15703.01 539.26 57111.77 88888.00 2003-06-01 14:03:26.447 152 15703.14 539.38 57112.13 88888.00 2003-06-01 14:03:27.447 152 15702.75 539.26 57112.38 88888.00 2003-06-01 14:03:28.447 152 15703.92 540.50 57112.25 88888.00 2003-06-01 14:03:29.447 152 15704.83 540.37 57112.13 88888.00 2003-06-01 14:03:30.447 152 15704.57 540.37 57112.25 88888.00 2003-06-01 14:03:31.447 152 15704.96 539.88 57112.38 88888.00 2003-06-01 14:03:32.447 152 15704.96 541.12 57112.74 88888.00 2003-06-01 14:03:33.447 152 15706.65 541.12 57112.13 88888.00 2003-06-01 14:03:34.447 152 15706.39 540.75 57113.11 88888.00 2003-06-01 14:03:35.447 152 15706.78 540.99 57112.86 88888.00 2003-06-01 14:03:36.447 152 15707.17 540.50 57112.74 88888.00 2003-06-01 14:03:37.447 152 15707.82 540.62 57113.23 88888.00 2003-06-01 14:03:38.447 152 15708.73 540.25 57112.62 88888.00 2003-06-01 14:03:39.447 152 15708.99 540.37 57112.50 88888.00 2003-06-01 14:03:40.447 152 15708.99 539.75 57113.48 88888.00 2003-06-01 14:03:41.447 152 15710.03 540.25 57112.99 88888.00 2003-06-01 14:03:42.447 152 15709.64 540.13 57113.23 88888.00 2003-06-01 14:03:43.447 152 15710.03 539.88 57113.96 88888.00 2003-06-01 14:03:44.447 152 15711.59 539.63 57113.72 88888.00 2003-06-01 14:03:45.447 152 15711.72 540.62 57113.84 88888.00 2003-06-01 14:03:46.447 152 15712.50 540.50 57113.96 88888.00 2003-06-01 14:03:47.447 152 15712.11 540.99 57114.09 88888.00 2003-06-01 14:03:48.447 152 15712.50 540.87 57114.21 88888.00 2003-06-01 14:03:49.447 152 15711.85 540.62 57113.72 88888.00 2003-06-01 14:03:50.447 152 15712.37 541.12 57114.95 88888.00 2003-06-01 14:03:51.447 152 15713.02 541.24 57114.70 88888.00 2003-06-01 14:03:52.447 152 15713.54 541.12 57114.45 88888.00 2003-06-01 14:03:53.447 152 15713.67 540.87 57114.45 88888.00 2003-06-01 14:03:54.447 152 15714.19 540.87 57114.45 88888.00 2003-06-01 14:03:55.447 152 15713.80 541.61 57114.45 88888.00 2003-06-01 14:03:56.447 152 15714.84 541.36 57114.82 88888.00 2003-06-01 14:03:57.447 152 15714.84 542.11 57114.95 88888.00 2003-06-01 14:03:58.447 152 15714.71 541.49 57115.07 88888.00 2003-06-01 14:03:59.447 152 15715.36 541.61 57114.70 88888.00 2003-06-01 14:04:00.447 152 15715.88 540.37 57115.43 88888.00 2003-06-01 14:04:01.447 152 15715.62 541.49 57115.68 88888.00 2003-06-01 14:04:02.447 152 15715.23 542.11 57114.95 88888.00 2003-06-01 14:04:03.447 152 15715.36 541.36 57114.95 88888.00 2003-06-01 14:04:04.447 152 15715.62 541.74 57115.55 88888.00 2003-06-01 14:04:05.447 152 15716.14 541.12 57115.55 88888.00 2003-06-01 14:04:06.447 152 15714.97 540.87 57115.80 88888.00 2003-06-01 14:04:07.447 152 15715.62 540.99 57115.19 88888.00 2003-06-01 14:04:08.447 152 15715.75 540.25 57116.29 88888.00 2003-06-01 14:04:09.447 152 15715.75 539.88 57115.55 88888.00 2003-06-01 14:04:10.447 152 15715.36 539.88 57115.55 88888.00 2003-06-01 14:04:11.447 152 15714.97 539.63 57115.43 88888.00 2003-06-01 14:04:12.447 152 15715.49 539.51 57115.92 88888.00 2003-06-01 14:04:13.447 152 15715.23 539.14 57116.17 88888.00 2003-06-01 14:04:14.447 152 15714.71 539.38 57115.43 88888.00 2003-06-01 14:04:15.447 152 15714.45 539.14 57115.43 88888.00 2003-06-01 14:04:16.447 152 15714.97 539.51 57116.04 88888.00 2003-06-01 14:04:17.447 152 15713.67 539.51 57115.68 88888.00 2003-06-01 14:04:18.447 152 15714.32 539.75 57116.04 88888.00 2003-06-01 14:04:19.447 152 15713.80 539.63 57115.80 88888.00 2003-06-01 14:04:20.447 152 15713.41 539.14 57115.68 88888.00 2003-06-01 14:04:21.447 152 15713.67 539.38 57115.92 88888.00 2003-06-01 14:04:22.447 152 15713.93 538.89 57115.92 88888.00 2003-06-01 14:04:23.447 152 15714.45 540.00 57115.68 88888.00 2003-06-01 14:04:24.447 152 15714.32 539.51 57116.04 88888.00 2003-06-01 14:04:25.447 152 15713.80 539.75 57115.92 88888.00 2003-06-01 14:04:26.447 152 15713.54 539.88 57116.17 88888.00 2003-06-01 14:04:27.447 152 15713.80 539.88 57115.92 88888.00 2003-06-01 14:04:28.447 152 15714.32 539.14 57115.19 88888.00 2003-06-01 14:04:29.447 152 15714.58 539.38 57116.04 88888.00 2003-06-01 14:04:30.447 152 15713.54 539.63 57115.55 88888.00 2003-06-01 14:04:31.447 152 15713.41 539.63 57115.31 88888.00 2003-06-01 14:04:32.447 152 15713.67 539.14 57115.92 88888.00 2003-06-01 14:04:33.447 152 15713.80 538.76 57115.43 88888.00 2003-06-01 14:04:34.447 152 15713.80 538.89 57116.04 88888.00 2003-06-01 14:04:35.447 152 15713.15 539.14 57116.04 88888.00 2003-06-01 14:04:36.447 152 15713.80 538.89 57115.55 88888.00 2003-06-01 14:04:37.447 152 15713.54 539.01 57115.19 88888.00 2003-06-01 14:04:38.447 152 15713.41 538.02 57115.55 88888.00 2003-06-01 14:04:39.447 152 15712.76 538.64 57115.19 88888.00 2003-06-01 14:04:40.447 152 15712.76 538.14 57114.95 88888.00 2003-06-01 14:04:41.447 152 15712.11 538.64 57115.68 88888.00 2003-06-01 14:04:42.447 152 15711.07 538.89 57115.43 88888.00 2003-06-01 14:04:43.447 152 15711.20 539.01 57115.31 88888.00 2003-06-01 14:04:44.447 152 15710.42 538.76 57115.92 88888.00 2003-06-01 14:04:45.447 152 15709.77 539.01 57115.07 88888.00 2003-06-01 14:04:46.447 152 15709.64 539.88 57114.45 88888.00 2003-06-01 14:04:47.447 152 15709.64 539.38 57114.45 88888.00 2003-06-01 14:04:48.447 152 15709.25 540.25 57114.58 88888.00 2003-06-01 14:04:49.447 152 15708.21 539.63 57114.58 88888.00 2003-06-01 14:04:50.447 152 15707.82 540.62 57114.70 88888.00 2003-06-01 14:04:51.447 152 15708.08 540.00 57114.45 88888.00 2003-06-01 14:04:52.447 152 15708.08 540.13 57113.72 88888.00 2003-06-01 14:04:53.447 152 15707.04 540.75 57114.33 88888.00 2003-06-01 14:04:54.447 152 15708.34 540.37 57114.21 88888.00 2003-06-01 14:04:55.447 152 15707.95 541.36 57114.21 88888.00 2003-06-01 14:04:56.447 152 15707.30 540.13 57113.72 88888.00 2003-06-01 14:04:57.447 152 15707.43 541.36 57113.84 88888.00 2003-06-01 14:04:58.447 152 15708.08 540.87 57112.99 88888.00 2003-06-01 14:04:59.447 152 15708.86 540.00 57113.60 88888.00 2003-06-01 14:05:00.447 152 15708.08 540.50 57114.09 88888.00 2003-06-01 14:05:01.447 152 15708.21 540.87 57113.23 88888.00 2003-06-01 14:05:02.447 152 15708.86 540.50 57113.60 88888.00 2003-06-01 14:05:03.447 152 15708.73 540.87 57113.23 88888.00 2003-06-01 14:05:04.447 152 15708.21 540.75 57113.23 88888.00 2003-06-01 14:05:05.447 152 15708.21 540.37 57113.72 88888.00 2003-06-01 14:05:06.447 152 15708.99 540.62 57112.86 88888.00 2003-06-01 14:05:07.447 152 15708.99 540.37 57112.62 88888.00 2003-06-01 14:05:08.447 152 15708.08 540.37 57112.86 88888.00 2003-06-01 14:05:09.447 152 15708.73 540.37 57112.86 88888.00 2003-06-01 14:05:10.447 152 15708.99 540.13 57112.74 88888.00 2003-06-01 14:05:11.447 152 15709.25 540.50 57112.38 88888.00 2003-06-01 14:05:12.447 152 15709.51 540.13 57112.86 88888.00 2003-06-01 14:05:13.447 152 15709.12 540.13 57112.99 88888.00 2003-06-01 14:05:14.447 152 15709.38 540.50 57112.38 88888.00 2003-06-01 14:05:15.447 152 15709.64 540.75 57111.77 88888.00 2003-06-01 14:05:16.447 152 15710.29 540.37 57112.01 88888.00 2003-06-01 14:05:17.447 152 15709.38 540.50 57112.74 88888.00 2003-06-01 14:05:18.447 152 15709.77 540.62 57112.38 88888.00 2003-06-01 14:05:19.447 152 15710.29 541.12 57111.89 88888.00 2003-06-01 14:05:20.447 152 15710.03 541.12 57112.01 88888.00 2003-06-01 14:05:21.447 152 15711.46 540.50 57112.62 88888.00 2003-06-01 14:05:22.447 152 15710.68 541.36 57112.13 88888.00 2003-06-01 14:05:23.447 152 15710.94 540.62 57112.50 88888.00 2003-06-01 14:05:24.447 152 15710.81 541.12 57112.25 88888.00 2003-06-01 14:05:25.447 152 15710.29 541.24 57112.62 88888.00 2003-06-01 14:05:26.447 152 15710.29 541.49 57112.62 88888.00 2003-06-01 14:05:27.447 152 15711.72 542.73 57112.38 88888.00 2003-06-01 14:05:28.447 152 15710.68 541.61 57112.50 88888.00 2003-06-01 14:05:29.447 152 15711.46 541.12 57112.01 88888.00 2003-06-01 14:05:30.447 152 15711.07 541.61 57112.01 88888.00 2003-06-01 14:05:31.447 152 15711.46 541.49 57112.50 88888.00 2003-06-01 14:05:32.447 152 15711.20 541.49 57111.89 88888.00 2003-06-01 14:05:33.447 152 15711.46 541.49 57112.86 88888.00 2003-06-01 14:05:34.447 152 15710.81 541.61 57112.13 88888.00 2003-06-01 14:05:35.447 152 15711.20 541.86 57112.13 88888.00 2003-06-01 14:05:36.447 152 15711.07 541.36 57112.01 88888.00 2003-06-01 14:05:37.447 152 15710.29 542.11 57112.86 88888.00 2003-06-01 14:05:38.447 152 15710.16 541.74 57112.38 88888.00 2003-06-01 14:05:39.447 152 15710.81 541.86 57112.74 88888.00 2003-06-01 14:05:40.447 152 15710.03 541.86 57112.25 88888.00 2003-06-01 14:05:41.447 152 15710.16 541.74 57112.25 88888.00 2003-06-01 14:05:42.447 152 15709.90 541.49 57111.77 88888.00 2003-06-01 14:05:43.447 152 15710.03 541.74 57112.50 88888.00 2003-06-01 14:05:44.447 152 15710.42 541.61 57112.13 88888.00 2003-06-01 14:05:45.447 152 15709.90 541.49 57111.89 88888.00 2003-06-01 14:05:46.447 152 15710.03 541.86 57112.74 88888.00 2003-06-01 14:05:47.447 152 15710.16 542.23 57112.13 88888.00 2003-06-01 14:05:48.447 152 15710.29 542.23 57112.62 88888.00 2003-06-01 14:05:49.447 152 15710.42 542.48 57112.50 88888.00 2003-06-01 14:05:50.447 152 15710.29 542.11 57112.25 88888.00 2003-06-01 14:05:51.447 152 15710.68 542.48 57112.50 88888.00 2003-06-01 14:05:52.447 152 15710.29 543.22 57112.25 88888.00 2003-06-01 14:05:53.447 152 15711.07 542.85 57112.50 88888.00 2003-06-01 14:05:54.447 152 15710.68 544.09 57112.01 88888.00 2003-06-01 14:05:55.447 152 15711.20 544.09 57112.74 88888.00 2003-06-01 14:05:56.447 152 15712.11 544.71 57112.25 88888.00 2003-06-01 14:05:57.447 152 15712.11 544.59 57112.13 88888.00 2003-06-01 14:05:58.447 152 15711.33 545.45 57112.01 88888.00 2003-06-01 14:05:59.447 152 15711.98 545.70 57112.38 88888.00 2003-06-01 14:06:00.447 152 15711.59 545.33 57112.74 88888.00 2003-06-01 14:06:01.447 152 15712.11 546.07 57112.74 88888.00 2003-06-01 14:06:02.447 152 15712.89 546.69 57112.38 88888.00 2003-06-01 14:06:03.447 152 15712.50 545.95 57112.50 88888.00 2003-06-01 14:06:04.447 152 15713.02 546.57 57113.11 88888.00 2003-06-01 14:06:05.447 152 15713.28 546.57 57112.62 88888.00 2003-06-01 14:06:06.447 152 15713.80 547.06 57112.38 88888.00 2003-06-01 14:06:07.447 152 15713.93 546.57 57112.62 88888.00 2003-06-01 14:06:08.447 152 15713.80 546.69 57113.23 88888.00 2003-06-01 14:06:09.447 152 15714.45 546.69 57113.11 88888.00 2003-06-01 14:06:10.447 152 15713.67 546.81 57113.11 88888.00 2003-06-01 14:06:11.447 152 15715.10 546.44 57113.84 88888.00 2003-06-01 14:06:12.447 152 15715.49 546.81 57113.48 88888.00 2003-06-01 14:06:13.447 152 15715.62 547.56 57114.09 88888.00 2003-06-01 14:06:14.447 152 15715.62 547.56 57112.99 88888.00 2003-06-01 14:06:15.447 152 15716.27 548.42 57113.60 88888.00 2003-06-01 14:06:16.447 152 15716.66 547.19 57113.84 88888.00 2003-06-01 14:06:17.447 152 15716.66 548.05 57114.09 88888.00 2003-06-01 14:06:18.447 152 15715.88 547.56 57113.84 88888.00 2003-06-01 14:06:19.447 152 15716.40 548.18 57113.96 88888.00 2003-06-01 14:06:20.447 152 15716.53 548.30 57113.72 88888.00 2003-06-01 14:06:21.447 152 15716.79 548.42 57113.96 88888.00 2003-06-01 14:06:22.447 152 15716.79 548.42 57114.21 88888.00 2003-06-01 14:06:23.447 152 15716.79 548.67 57115.19 88888.00 2003-06-01 14:06:24.447 152 15716.92 548.67 57113.96 88888.00 2003-06-01 14:06:25.447 152 15717.05 548.92 57114.70 88888.00 2003-06-01 14:06:26.447 152 15716.79 548.55 57114.82 88888.00 2003-06-01 14:06:27.447 152 15717.18 547.81 57114.82 88888.00 2003-06-01 14:06:28.447 152 15717.05 548.67 57115.19 88888.00 2003-06-01 14:06:29.447 152 15716.79 548.67 57114.95 88888.00 2003-06-01 14:06:30.447 152 15716.79 548.67 57115.68 88888.00 2003-06-01 14:06:31.447 152 15717.05 548.30 57115.31 88888.00 2003-06-01 14:06:32.447 152 15716.66 547.81 57115.68 88888.00 2003-06-01 14:06:33.447 152 15716.92 548.67 57115.31 88888.00 2003-06-01 14:06:34.447 152 15716.79 548.05 57115.19 88888.00 2003-06-01 14:06:35.447 152 15716.79 548.18 57115.80 88888.00 2003-06-01 14:06:36.447 152 15716.01 549.04 57115.55 88888.00 2003-06-01 14:06:37.447 152 15716.79 548.92 57115.55 88888.00 2003-06-01 14:06:38.447 152 15715.62 548.92 57115.31 88888.00 2003-06-01 14:06:39.447 152 15715.88 548.42 57115.80 88888.00 2003-06-01 14:06:40.447 152 15715.36 548.67 57115.68 88888.00 2003-06-01 14:06:41.447 152 15715.49 549.29 57115.92 88888.00 2003-06-01 14:06:42.447 152 15715.75 548.67 57116.17 88888.00 2003-06-01 14:06:43.447 152 15715.36 548.67 57115.43 88888.00 2003-06-01 14:06:44.447 152 15715.10 548.80 57116.04 88888.00 2003-06-01 14:06:45.447 152 15714.71 549.42 57116.53 88888.00 2003-06-01 14:06:46.447 152 15714.97 549.04 57116.17 88888.00 2003-06-01 14:06:47.447 152 15714.97 549.54 57115.92 88888.00 2003-06-01 14:06:48.447 152 15714.19 549.42 57115.92 88888.00 2003-06-01 14:06:49.447 152 15714.32 549.42 57116.04 88888.00 2003-06-01 14:06:50.447 152 15714.06 549.17 57115.80 88888.00 2003-06-01 14:06:51.447 152 15713.67 549.04 57116.04 88888.00 2003-06-01 14:06:52.447 152 15713.54 549.17 57115.80 88888.00 2003-06-01 14:06:53.447 152 15713.15 549.29 57115.55 88888.00 2003-06-01 14:06:54.447 152 15712.24 549.29 57115.80 88888.00 2003-06-01 14:06:55.447 152 15713.02 548.80 57115.80 88888.00 2003-06-01 14:06:56.447 152 15712.37 548.67 57116.04 88888.00 2003-06-01 14:06:57.447 152 15712.11 548.42 57115.68 88888.00 2003-06-01 14:06:58.447 152 15711.98 548.18 57115.43 88888.00 2003-06-01 14:06:59.447 152 15711.85 549.17 57115.92 88888.00 2003-06-01 14:07:00.447 152 15712.50 549.17 57115.07 88888.00 2003-06-01 14:07:01.447 152 15711.98 549.42 57115.92 88888.00 2003-06-01 14:07:02.447 152 15711.72 548.67 57115.80 88888.00 2003-06-01 14:07:03.447 152 15712.37 548.55 57115.07 88888.00 2003-06-01 14:07:04.447 152 15712.89 548.67 57115.43 88888.00 2003-06-01 14:07:05.447 152 15712.76 548.92 57114.70 88888.00 2003-06-01 14:07:06.447 152 15712.76 549.54 57115.43 88888.00 2003-06-01 14:07:07.447 152 15713.67 550.03 57114.58 88888.00 2003-06-01 14:07:08.447 152 15713.28 549.91 57114.58 88888.00 2003-06-01 14:07:09.447 152 15714.45 549.79 57115.55 88888.00 2003-06-01 14:07:10.447 152 15713.80 550.78 57114.21 88888.00 2003-06-01 14:07:11.447 152 15713.67 550.41 57115.31 88888.00 2003-06-01 14:07:12.447 152 15714.32 549.91 57114.58 88888.00 2003-06-01 14:07:13.447 152 15713.15 550.90 57114.82 88888.00 2003-06-01 14:07:14.447 152 15714.32 551.15 57113.96 88888.00 2003-06-01 14:07:15.447 152 15714.19 551.03 57114.45 88888.00 2003-06-01 14:07:16.447 152 15714.19 551.15 57114.09 88888.00 2003-06-01 14:07:17.447 152 15714.32 550.90 57114.09 88888.00 2003-06-01 14:07:18.447 152 15714.84 550.90 57114.33 88888.00 2003-06-01 14:07:19.447 152 15715.10 551.40 57114.70 88888.00 2003-06-01 14:07:20.447 152 15715.36 551.40 57114.58 88888.00 2003-06-01 14:07:21.447 152 15715.75 550.65 57114.70 88888.00 2003-06-01 14:07:22.447 152 15716.27 551.03 57114.33 88888.00 2003-06-01 14:07:23.447 152 15716.14 550.41 57114.45 88888.00 2003-06-01 14:07:24.447 152 15716.92 550.53 57113.96 88888.00 2003-06-01 14:07:25.447 152 15716.14 550.16 57114.21 88888.00 2003-06-01 14:07:26.447 152 15716.53 550.78 57114.33 88888.00 2003-06-01 14:07:27.447 152 15716.53 550.03 57114.45 88888.00 2003-06-01 14:07:28.447 152 15716.79 549.79 57114.58 88888.00 2003-06-01 14:07:29.447 152 15716.92 550.28 57114.95 88888.00 2003-06-01 14:07:30.447 152 15716.92 550.28 57114.09 88888.00 2003-06-01 14:07:31.447 152 15717.05 550.16 57114.45 88888.00 2003-06-01 14:07:32.447 152 15717.05 550.53 57114.95 88888.00 2003-06-01 14:07:33.447 152 15717.05 550.28 57114.82 88888.00 2003-06-01 14:07:34.447 152 15716.79 550.65 57114.45 88888.00 2003-06-01 14:07:35.447 152 15717.44 550.65 57114.45 88888.00 2003-06-01 14:07:36.447 152 15716.79 550.65 57114.70 88888.00 2003-06-01 14:07:37.447 152 15716.66 550.16 57114.45 88888.00 2003-06-01 14:07:38.447 152 15716.79 549.91 57114.21 88888.00 2003-06-01 14:07:39.447 152 15718.09 550.28 57114.45 88888.00 2003-06-01 14:07:40.447 152 15718.09 549.91 57114.95 88888.00 2003-06-01 14:07:41.447 152 15717.57 549.66 57114.82 88888.00 2003-06-01 14:07:42.447 152 15717.70 549.54 57114.95 88888.00 2003-06-01 14:07:43.447 152 15718.35 549.54 57114.21 88888.00 2003-06-01 14:07:44.447 152 15718.74 549.79 57114.58 88888.00 2003-06-01 14:07:45.447 152 15718.22 549.79 57114.82 88888.00 2003-06-01 14:07:46.447 152 15719.12 549.54 57114.95 88888.00 2003-06-01 14:07:47.447 152 15718.48 549.04 57115.31 88888.00 2003-06-01 14:07:48.447 152 15718.87 549.54 57115.07 88888.00 2003-06-01 14:07:49.447 152 15718.48 549.42 57114.95 88888.00 2003-06-01 14:07:50.447 152 15717.83 549.54 57115.07 88888.00 2003-06-01 14:07:51.447 152 15717.83 549.42 57115.07 88888.00 2003-06-01 14:07:52.447 152 15717.57 549.29 57115.55 88888.00 2003-06-01 14:07:53.447 152 15717.18 548.55 57115.55 88888.00 2003-06-01 14:07:54.447 152 15716.92 548.55 57114.95 88888.00 2003-06-01 14:07:55.447 152 15717.57 548.67 57115.19 88888.00 2003-06-01 14:07:56.447 152 15717.05 548.42 57115.07 88888.00 2003-06-01 14:07:57.447 152 15717.57 548.05 57115.55 88888.00 2003-06-01 14:07:58.447 152 15717.31 548.18 57115.07 88888.00 2003-06-01 14:07:59.447 152 15717.57 548.18 57115.55 88888.00 2003-06-01 14:08:00.447 152 15717.57 548.30 57115.68 88888.00 2003-06-01 14:08:01.447 152 15718.09 548.05 57115.68 88888.00 2003-06-01 14:08:02.447 152 15717.57 547.81 57115.55 88888.00 2003-06-01 14:08:03.447 152 15717.83 547.93 57115.19 88888.00 2003-06-01 14:08:04.447 152 15718.09 548.05 57115.68 88888.00 2003-06-01 14:08:05.447 152 15718.09 547.06 57115.80 88888.00 2003-06-01 14:08:06.447 152 15717.70 547.19 57115.68 88888.00 2003-06-01 14:08:07.447 152 15718.09 547.31 57115.31 88888.00 2003-06-01 14:08:08.447 152 15717.44 547.56 57115.92 88888.00 2003-06-01 14:08:09.447 152 15717.18 546.57 57116.29 88888.00 2003-06-01 14:08:10.447 152 15717.05 547.06 57115.80 88888.00 2003-06-01 14:08:11.447 152 15717.31 546.32 57114.82 88888.00 2003-06-01 14:08:12.447 152 15716.92 547.43 57116.17 88888.00 2003-06-01 14:08:13.447 152 15717.05 547.31 57116.04 88888.00 2003-06-01 14:08:14.447 152 15716.53 546.44 57115.55 88888.00 2003-06-01 14:08:15.447 152 15716.01 546.94 57115.80 88888.00 2003-06-01 14:08:16.447 152 15716.40 546.57 57115.55 88888.00 2003-06-01 14:08:17.447 152 15717.18 546.81 57115.68 88888.00 2003-06-01 14:08:18.447 152 15716.40 547.19 57115.80 88888.00 2003-06-01 14:08:19.447 152 15717.05 547.31 57115.92 88888.00 2003-06-01 14:08:20.447 152 15717.05 546.94 57116.04 88888.00 2003-06-01 14:08:21.447 152 15717.83 546.69 57115.55 88888.00 2003-06-01 14:08:22.447 152 15718.48 547.06 57115.19 88888.00 2003-06-01 14:08:23.447 152 15718.35 546.94 57115.55 88888.00 2003-06-01 14:08:24.447 152 15717.70 547.31 57115.92 88888.00 2003-06-01 14:08:25.447 152 15717.70 547.43 57115.19 88888.00 2003-06-01 14:08:26.447 152 15718.22 547.06 57115.19 88888.00 2003-06-01 14:08:27.447 152 15718.48 547.43 57115.68 88888.00 2003-06-01 14:08:28.447 152 15718.35 547.81 57116.04 88888.00 2003-06-01 14:08:29.447 152 15718.22 547.56 57116.29 88888.00 2003-06-01 14:08:30.447 152 15718.35 547.68 57116.17 88888.00 2003-06-01 14:08:31.447 152 15719.00 547.93 57115.80 88888.00 2003-06-01 14:08:32.447 152 15719.25 548.42 57116.66 88888.00 2003-06-01 14:08:33.447 152 15719.25 548.18 57115.55 88888.00 2003-06-01 14:08:34.447 152 15719.38 547.93 57116.04 88888.00 2003-06-01 14:08:35.447 152 15719.00 548.42 57115.55 88888.00 2003-06-01 14:08:36.447 152 15719.65 547.93 57116.66 88888.00 2003-06-01 14:08:37.447 152 15719.51 547.81 57115.68 88888.00 2003-06-01 14:08:38.447 152 15719.65 548.67 57115.55 88888.00 2003-06-01 14:08:39.447 152 15719.91 547.81 57116.04 88888.00 2003-06-01 14:08:40.447 152 15720.04 548.05 57116.66 88888.00 2003-06-01 14:08:41.447 152 15720.29 547.56 57116.66 88888.00 2003-06-01 14:08:42.447 152 15720.04 547.56 57116.04 88888.00 2003-06-01 14:08:43.447 152 15720.17 547.93 57116.41 88888.00 2003-06-01 14:08:44.447 152 15721.33 548.30 57116.29 88888.00 2003-06-01 14:08:45.447 152 15720.29 547.93 57116.17 88888.00 2003-06-01 14:08:46.447 152 15720.94 547.93 57116.66 88888.00 2003-06-01 14:08:47.447 152 15721.07 546.94 57116.78 88888.00 2003-06-01 14:08:48.447 152 15720.94 547.56 57116.66 88888.00 2003-06-01 14:08:49.447 152 15721.07 547.31 57116.29 88888.00 2003-06-01 14:08:50.447 152 15721.07 547.81 57116.53 88888.00 2003-06-01 14:08:51.447 152 15721.85 548.18 57116.66 88888.00 2003-06-01 14:08:52.447 152 15721.33 547.81 57116.17 88888.00 2003-06-01 14:08:53.447 152 15721.85 547.56 57116.78 88888.00 2003-06-01 14:08:54.447 152 15721.46 547.68 57115.80 88888.00 2003-06-01 14:08:55.447 152 15721.20 548.05 57116.53 88888.00 2003-06-01 14:08:56.447 152 15720.81 547.93 57116.29 88888.00 2003-06-01 14:08:57.447 152 15721.20 547.81 57117.14 88888.00 2003-06-01 14:08:58.447 152 15721.72 547.19 57116.78 88888.00 2003-06-01 14:08:59.447 152 15722.11 547.43 57116.29 88888.00 2003-06-01 14:09:00.447 152 15721.07 547.31 57116.78 88888.00 2003-06-01 14:09:01.447 152 15721.20 548.67 57116.90 88888.00 2003-06-01 14:09:02.447 152 15721.85 547.19 57116.41 88888.00 2003-06-01 14:09:03.447 152 15721.59 547.68 57116.53 88888.00 2003-06-01 14:09:04.447 152 15721.59 547.56 57116.53 88888.00 2003-06-01 14:09:05.447 152 15721.85 547.56 57116.29 88888.00 2003-06-01 14:09:06.447 152 15721.20 546.69 57116.66 88888.00 2003-06-01 14:09:07.447 152 15721.33 546.32 57116.66 88888.00 2003-06-01 14:09:08.447 152 15721.85 546.20 57116.66 88888.00 2003-06-01 14:09:09.447 152 15722.37 546.20 57116.41 88888.00 2003-06-01 14:09:10.447 152 15721.85 546.07 57116.04 88888.00 2003-06-01 14:09:11.447 152 15722.11 546.20 57116.53 88888.00 2003-06-01 14:09:12.447 152 15720.94 545.70 57116.90 88888.00 2003-06-01 14:09:13.447 152 15721.33 545.82 57117.02 88888.00 2003-06-01 14:09:14.447 152 15721.33 545.82 57116.29 88888.00 2003-06-01 14:09:15.447 152 15721.07 545.58 57116.17 88888.00 2003-06-01 14:09:16.447 152 15720.17 545.33 57115.92 88888.00 2003-06-01 14:09:17.447 152 15720.94 545.08 57115.68 88888.00 2003-06-01 14:09:18.447 152 15721.72 545.58 57116.53 88888.00 2003-06-01 14:09:19.447 152 15720.17 545.33 57116.17 88888.00 2003-06-01 14:09:20.447 152 15720.55 544.71 57116.04 88888.00 2003-06-01 14:09:21.447 152 15720.55 545.45 57115.80 88888.00 2003-06-01 14:09:22.447 152 15721.20 545.58 57116.17 88888.00 2003-06-01 14:09:23.447 152 15720.94 544.83 57116.41 88888.00 2003-06-01 14:09:24.447 152 15721.46 544.71 57115.92 88888.00 2003-06-01 14:09:25.447 152 15721.07 544.96 57115.92 88888.00 2003-06-01 14:09:26.447 152 15721.20 544.34 57115.80 88888.00 2003-06-01 14:09:27.447 152 15720.55 545.08 57115.92 88888.00 2003-06-01 14:09:28.447 152 15720.81 544.09 57116.41 88888.00 2003-06-01 14:09:29.447 152 15721.07 544.71 57115.92 88888.00 2003-06-01 14:09:30.447 152 15720.81 544.83 57116.29 88888.00 2003-06-01 14:09:31.447 152 15720.68 544.46 57116.78 88888.00 2003-06-01 14:09:32.447 152 15720.68 544.46 57116.17 88888.00 2003-06-01 14:09:33.447 152 15720.42 544.21 57115.80 88888.00 2003-06-01 14:09:34.447 152 15720.94 544.21 57116.29 88888.00 2003-06-01 14:09:35.447 152 15721.07 543.97 57116.53 88888.00 2003-06-01 14:09:36.447 152 15720.55 544.59 57116.29 88888.00 2003-06-01 14:09:37.447 152 15720.55 543.97 57115.92 88888.00 2003-06-01 14:09:38.447 152 15720.42 543.47 57115.92 88888.00 2003-06-01 14:09:39.447 152 15720.42 543.84 57116.17 88888.00 2003-06-01 14:09:40.447 152 15720.17 543.47 57116.90 88888.00 2003-06-01 14:09:41.447 152 15719.65 542.98 57115.92 88888.00 2003-06-01 14:09:42.447 152 15719.65 542.73 57115.92 88888.00 2003-06-01 14:09:43.447 152 15720.04 544.09 57115.92 88888.00 2003-06-01 14:09:44.447 152 15719.38 543.22 57116.04 88888.00 2003-06-01 14:09:45.447 152 15719.00 542.85 57115.31 88888.00 2003-06-01 14:09:46.447 152 15719.78 543.35 57116.29 88888.00 2003-06-01 14:09:47.447 152 15719.91 543.22 57115.43 88888.00 2003-06-01 14:09:48.447 152 15719.78 542.11 57115.80 88888.00 2003-06-01 14:09:49.447 152 15720.17 542.48 57115.92 88888.00 2003-06-01 14:09:50.447 152 15720.55 542.85 57115.80 88888.00 2003-06-01 14:09:51.447 152 15720.04 541.98 57115.80 88888.00 2003-06-01 14:09:52.447 152 15720.29 542.98 57116.04 88888.00 2003-06-01 14:09:53.447 152 15720.17 542.60 57116.53 88888.00 2003-06-01 14:09:54.447 152 15720.04 542.73 57115.80 88888.00 2003-06-01 14:09:55.447 152 15719.91 543.10 57115.80 88888.00 2003-06-01 14:09:56.447 152 15721.07 542.73 57115.68 88888.00 2003-06-01 14:09:57.447 152 15721.07 541.74 57116.53 88888.00 2003-06-01 14:09:58.447 152 15721.07 541.98 57115.68 88888.00 2003-06-01 14:09:59.447 152 15720.94 542.85 57115.19 88888.00 2003-06-01 14:10:00.447 152 15721.59 542.36 57115.43 88888.00 2003-06-01 14:10:01.447 152 15721.85 542.48 57115.92 88888.00 2003-06-01 14:10:02.447 152 15721.07 542.60 57114.82 88888.00 2003-06-01 14:10:03.447 152 15721.07 543.59 57115.55 88888.00 2003-06-01 14:10:04.447 152 15721.07 542.60 57115.68 88888.00 2003-06-01 14:10:05.447 152 15720.81 543.22 57115.68 88888.00 2003-06-01 14:10:06.447 152 15721.07 542.85 57115.80 88888.00 2003-06-01 14:10:07.447 152 15721.46 542.23 57115.43 88888.00 2003-06-01 14:10:08.447 152 15721.46 542.60 57116.17 88888.00 2003-06-01 14:10:09.447 152 15722.63 543.10 57115.68 88888.00 2003-06-01 14:10:10.447 152 15722.11 541.86 57115.80 88888.00 2003-06-01 14:10:11.447 152 15722.11 541.98 57115.92 88888.00 2003-06-01 14:10:12.447 152 15722.11 542.36 57116.17 88888.00 2003-06-01 14:10:13.447 152 15722.50 542.48 57115.19 88888.00 2003-06-01 14:10:14.447 152 15723.28 541.86 57115.80 88888.00 2003-06-01 14:10:15.447 152 15722.50 541.86 57115.68 88888.00 2003-06-01 14:10:16.447 152 15722.37 541.98 57116.78 88888.00 2003-06-01 14:10:17.447 152 15722.50 541.36 57115.80 88888.00 2003-06-01 14:10:18.447 152 15722.50 541.24 57115.80 88888.00 2003-06-01 14:10:19.447 152 15722.37 541.86 57115.92 88888.00 2003-06-01 14:10:20.447 152 15722.37 541.74 57115.55 88888.00 2003-06-01 14:10:21.447 152 15721.98 541.24 57116.29 88888.00 2003-06-01 14:10:22.447 152 15721.46 541.36 57115.31 88888.00 2003-06-01 14:10:23.447 152 15722.63 540.99 57115.55 88888.00 2003-06-01 14:10:24.447 152 15722.11 541.12 57115.68 88888.00 2003-06-01 14:10:25.447 152 15722.63 540.99 57115.92 88888.00 2003-06-01 14:10:26.447 152 15722.50 540.62 57116.17 88888.00 2003-06-01 14:10:27.447 152 15723.02 540.87 57115.55 88888.00 2003-06-01 14:10:28.447 152 15723.67 541.24 57115.68 88888.00 2003-06-01 14:10:29.447 152 15723.28 541.36 57115.07 88888.00 2003-06-01 14:10:30.447 152 15722.89 540.87 57116.04 88888.00 2003-06-01 14:10:31.447 152 15723.15 540.62 57115.43 88888.00 2003-06-01 14:10:32.447 152 15722.89 540.99 57116.17 88888.00 2003-06-01 14:10:33.447 152 15722.37 540.75 57115.80 88888.00 2003-06-01 14:10:34.447 152 15721.59 540.75 57115.43 88888.00 2003-06-01 14:10:35.447 152 15722.50 540.13 57115.31 88888.00 2003-06-01 14:10:36.447 152 15721.20 540.50 57116.29 88888.00 2003-06-01 14:10:37.447 152 15721.72 540.37 57116.04 88888.00 2003-06-01 14:10:38.447 152 15721.98 540.37 57115.68 88888.00 2003-06-01 14:10:39.447 152 15721.46 540.25 57115.43 88888.00 2003-06-01 14:10:40.447 152 15721.85 540.50 57115.92 88888.00 2003-06-01 14:10:41.447 152 15721.72 540.37 57116.41 88888.00 2003-06-01 14:10:42.447 152 15721.59 539.51 57116.29 88888.00 2003-06-01 14:10:43.447 152 15721.98 539.38 57115.68 88888.00 2003-06-01 14:10:44.447 152 15722.76 539.51 57116.17 88888.00 2003-06-01 14:10:45.447 152 15721.72 538.89 57115.43 88888.00 2003-06-01 14:10:46.447 152 15722.24 539.01 57116.41 88888.00 2003-06-01 14:10:47.447 152 15722.11 539.14 57115.55 88888.00 2003-06-01 14:10:48.447 152 15720.94 538.39 57116.17 88888.00 2003-06-01 14:10:49.447 152 15721.46 539.51 57115.55 88888.00 2003-06-01 14:10:50.447 152 15720.81 538.76 57115.55 88888.00 2003-06-01 14:10:51.447 152 15720.81 538.64 57116.29 88888.00 2003-06-01 14:10:52.447 152 15719.78 538.02 57115.55 88888.00 2003-06-01 14:10:53.447 152 15720.42 538.27 57115.07 88888.00 2003-06-01 14:10:54.447 152 15719.51 538.64 57115.80 88888.00 2003-06-01 14:10:55.447 152 15719.91 537.90 57116.17 88888.00 2003-06-01 14:10:56.447 152 15718.74 537.77 57115.68 88888.00 2003-06-01 14:10:57.447 152 15718.61 538.27 57116.04 88888.00 2003-06-01 14:10:58.447 152 15719.38 537.77 57115.31 88888.00 2003-06-01 14:10:59.447 152 15719.65 537.28 57114.95 88888.00 2003-06-01 14:11:00.447 152 15719.65 537.28 57116.04 88888.00 2003-06-01 14:11:01.447 152 15719.78 537.03 57115.19 88888.00 2003-06-01 14:11:02.447 152 15719.38 536.91 57115.43 88888.00 2003-06-01 14:11:03.447 152 15719.78 536.66 57116.04 88888.00 2003-06-01 14:11:04.447 152 15719.91 536.66 57115.92 88888.00 2003-06-01 14:11:05.447 152 15719.65 537.03 57115.55 88888.00 2003-06-01 14:11:06.447 152 15719.51 536.91 57115.19 88888.00 2003-06-01 14:11:07.447 152 15719.51 536.53 57115.19 88888.00 2003-06-01 14:11:08.447 152 15718.87 536.66 57115.07 88888.00 2003-06-01 14:11:09.447 152 15719.00 536.66 57115.07 88888.00 2003-06-01 14:11:10.447 152 15719.25 536.16 57115.43 88888.00 2003-06-01 14:11:11.447 152 15719.00 536.04 57115.31 88888.00 2003-06-01 14:11:12.447 152 15719.12 536.29 57115.07 88888.00 2003-06-01 14:11:13.447 152 15718.87 536.16 57114.45 88888.00 2003-06-01 14:11:14.447 152 15718.48 535.92 57115.92 88888.00 2003-06-01 14:11:15.447 152 15719.25 536.53 57115.19 88888.00 2003-06-01 14:11:16.447 152 15718.74 535.92 57115.07 88888.00 2003-06-01 14:11:17.447 152 15719.65 536.29 57115.31 88888.00 2003-06-01 14:11:18.447 152 15719.78 536.66 57115.31 88888.00 2003-06-01 14:11:19.447 152 15719.12 536.66 57115.19 88888.00 2003-06-01 14:11:20.447 152 15719.25 536.04 57114.82 88888.00 2003-06-01 14:11:21.447 152 15718.74 536.53 57114.21 88888.00 2003-06-01 14:11:22.447 152 15718.09 536.66 57114.95 88888.00 2003-06-01 14:11:23.447 152 15717.31 536.66 57114.82 88888.00 2003-06-01 14:11:24.447 152 15717.57 536.53 57114.82 88888.00 2003-06-01 14:11:25.447 152 15717.05 537.15 57115.07 88888.00 2003-06-01 14:11:26.447 152 15716.66 536.78 57115.07 88888.00 2003-06-01 14:11:27.447 152 15717.05 536.53 57114.70 88888.00 2003-06-01 14:11:28.447 152 15716.92 536.78 57114.33 88888.00 2003-06-01 14:11:29.447 152 15717.57 536.78 57115.43 88888.00 2003-06-01 14:11:30.447 152 15718.09 536.04 57114.45 88888.00 2003-06-01 14:11:31.447 152 15718.61 536.04 57114.82 88888.00 2003-06-01 14:11:32.447 152 15717.96 536.04 57114.33 88888.00 2003-06-01 14:11:33.447 152 15718.87 535.92 57114.45 88888.00 2003-06-01 14:11:34.447 152 15718.87 536.16 57113.84 88888.00 2003-06-01 14:11:35.447 152 15718.61 535.42 57114.45 88888.00 2003-06-01 14:11:36.447 152 15718.48 535.30 57114.45 88888.00 2003-06-01 14:11:37.447 152 15717.96 535.30 57114.21 88888.00 2003-06-01 14:11:38.447 152 15717.57 535.79 57114.58 88888.00 2003-06-01 14:11:39.447 152 15717.83 535.17 57114.21 88888.00 2003-06-01 14:11:40.447 152 15717.44 535.05 57114.09 88888.00 2003-06-01 14:11:41.447 152 15716.79 535.05 57114.70 88888.00 2003-06-01 14:11:42.447 152 15716.79 535.17 57114.09 88888.00 2003-06-01 14:11:43.447 152 15716.92 535.92 57114.45 88888.00 2003-06-01 14:11:44.447 152 15715.62 535.42 57113.60 88888.00 2003-06-01 14:11:45.447 152 15716.01 535.67 57114.21 88888.00 2003-06-01 14:11:46.447 152 15716.27 535.05 57113.72 88888.00 2003-06-01 14:11:47.447 152 15716.14 534.80 57113.72 88888.00 2003-06-01 14:11:48.447 152 15716.01 534.43 57114.21 88888.00 2003-06-01 14:11:49.447 152 15716.01 534.31 57113.11 88888.00 2003-06-01 14:11:50.447 152 15716.53 534.31 57113.36 88888.00 2003-06-01 14:11:51.447 152 15716.14 534.80 57113.23 88888.00 2003-06-01 14:11:52.447 152 15716.14 534.18 57113.36 88888.00 2003-06-01 14:11:53.447 152 15715.75 534.43 57113.36 88888.00 2003-06-01 14:11:54.447 152 15716.01 533.69 57113.23 88888.00 2003-06-01 14:11:55.447 152 15715.23 533.69 57112.38 88888.00 2003-06-01 14:11:56.447 152 15715.49 533.93 57113.11 88888.00 2003-06-01 14:11:57.447 152 15715.75 534.55 57113.23 88888.00 2003-06-01 14:11:58.447 152 15715.10 534.31 57113.36 88888.00 2003-06-01 14:11:59.447 152 15715.23 534.06 57112.99 88888.00 2003-06-01 14:12:00.447 152 15714.97 534.43 57112.74 88888.00 2003-06-01 14:12:01.447 152 15714.19 534.06 57113.48 88888.00 2003-06-01 14:12:02.447 152 15714.84 534.06 57112.86 88888.00 2003-06-01 14:12:03.447 152 15714.84 534.68 57112.99 88888.00 2003-06-01 14:12:04.447 152 15713.80 534.80 57112.99 88888.00 2003-06-01 14:12:05.447 152 15715.62 534.43 57111.89 88888.00 2003-06-01 14:12:06.447 152 15714.19 535.05 57112.13 88888.00 2003-06-01 14:12:07.447 152 15714.06 534.55 57111.52 88888.00 2003-06-01 14:12:08.447 152 15714.19 535.05 57112.13 88888.00 2003-06-01 14:12:09.447 152 15714.84 535.42 57112.99 88888.00 2003-06-01 14:12:10.447 152 15714.19 534.80 57112.86 88888.00 2003-06-01 14:12:11.447 152 15714.06 535.17 57112.13 88888.00 2003-06-01 14:12:12.447 152 15713.80 534.92 57111.77 88888.00 2003-06-01 14:12:13.447 152 15713.67 535.17 57112.38 88888.00 2003-06-01 14:12:14.447 152 15714.06 534.43 57112.38 88888.00 2003-06-01 14:12:15.447 152 15713.93 534.80 57111.77 88888.00 2003-06-01 14:12:16.447 152 15713.67 534.31 57112.25 88888.00 2003-06-01 14:12:17.447 152 15713.54 534.80 57111.15 88888.00 2003-06-01 14:12:18.447 152 15713.15 534.31 57111.77 88888.00 2003-06-01 14:12:19.447 152 15713.93 534.18 57111.28 88888.00 2003-06-01 14:12:20.447 152 15713.67 533.44 57111.89 88888.00 2003-06-01 14:12:21.447 152 15713.54 534.31 57111.03 88888.00 2003-06-01 14:12:22.447 152 15713.80 533.81 57111.64 88888.00 2003-06-01 14:12:23.447 152 15712.89 533.69 57111.64 88888.00 2003-06-01 14:12:24.447 152 15712.89 534.31 57111.77 88888.00 2003-06-01 14:12:25.447 152 15712.63 534.31 57111.40 88888.00 2003-06-01 14:12:26.447 152 15712.11 535.42 57111.40 88888.00 2003-06-01 14:12:27.447 152 15711.98 534.55 57111.03 88888.00 2003-06-01 14:12:28.447 152 15712.24 535.05 57111.28 88888.00 2003-06-01 14:12:29.447 152 15711.20 534.92 57110.66 88888.00 2003-06-01 14:12:30.447 152 15710.81 535.67 57111.52 88888.00 2003-06-01 14:12:31.447 152 15710.94 534.92 57111.89 88888.00 2003-06-01 14:12:32.447 152 15710.29 536.16 57110.91 88888.00 2003-06-01 14:12:33.447 152 15711.07 535.67 57111.15 88888.00 2003-06-01 14:12:34.447 152 15710.94 535.92 57111.52 88888.00 2003-06-01 14:12:35.447 152 15710.55 536.04 57111.28 88888.00 2003-06-01 14:12:36.447 152 15711.07 535.79 57111.77 88888.00 2003-06-01 14:12:37.447 152 15711.72 536.16 57111.28 88888.00 2003-06-01 14:12:38.447 152 15710.94 535.79 57111.28 88888.00 2003-06-01 14:12:39.447 152 15711.46 535.67 57110.79 88888.00 2003-06-01 14:12:40.447 152 15711.72 535.42 57110.79 88888.00 2003-06-01 14:12:41.447 152 15710.94 535.17 57111.15 88888.00 2003-06-01 14:12:42.447 152 15710.81 536.04 57110.42 88888.00 2003-06-01 14:12:43.447 152 15710.55 535.79 57111.15 88888.00 2003-06-01 14:12:44.447 152 15709.51 535.67 57110.79 88888.00 2003-06-01 14:12:45.447 152 15709.12 536.29 57110.79 88888.00 2003-06-01 14:12:46.447 152 15709.64 536.66 57110.54 88888.00 2003-06-01 14:12:47.447 152 15709.38 536.41 57109.93 88888.00 2003-06-01 14:12:48.447 152 15708.47 536.04 57110.79 88888.00 2003-06-01 14:12:49.447 152 15709.38 536.78 57110.79 88888.00 2003-06-01 14:12:50.447 152 15709.12 536.78 57110.30 88888.00 2003-06-01 14:12:51.447 152 15709.25 536.78 57111.03 88888.00 2003-06-01 14:12:52.447 152 15709.90 536.91 57110.66 88888.00 2003-06-01 14:12:53.447 152 15709.64 537.28 57110.42 88888.00 2003-06-01 14:12:54.447 152 15709.12 537.77 57110.42 88888.00 2003-06-01 14:12:55.447 152 15709.77 537.28 57110.54 88888.00 2003-06-01 14:12:56.447 152 15709.77 536.66 57111.15 88888.00 2003-06-01 14:12:57.447 152 15709.90 537.15 57110.54 88888.00 2003-06-01 14:12:58.447 152 15709.77 537.28 57110.30 88888.00 2003-06-01 14:12:59.447 152 15708.86 537.40 57109.81 88888.00 2003-06-01 14:13:00.447 152 15708.99 537.53 57110.05 88888.00 2003-06-01 14:13:01.447 152 15708.34 537.77 57109.93 88888.00 2003-06-01 14:13:02.447 152 15707.82 537.28 57110.30 88888.00 2003-06-01 14:13:03.447 152 15707.43 538.14 57109.32 88888.00 2003-06-01 14:13:04.447 152 15707.95 538.02 57110.54 88888.00 2003-06-01 14:13:05.447 152 15707.56 538.02 57111.03 88888.00 2003-06-01 14:13:06.447 152 15707.56 538.14 57110.54 88888.00 2003-06-01 14:13:07.447 152 15707.43 537.90 57110.79 88888.00 2003-06-01 14:13:08.447 152 15706.91 537.40 57110.05 88888.00 2003-06-01 14:13:09.447 152 15707.43 537.90 57110.42 88888.00 2003-06-01 14:13:10.447 152 15708.60 538.52 57110.42 88888.00 2003-06-01 14:13:11.447 152 15708.47 537.65 57109.69 88888.00 2003-06-01 14:13:12.447 152 15707.82 537.53 57109.81 88888.00 2003-06-01 14:13:13.447 152 15708.34 537.90 57110.30 88888.00 2003-06-01 14:13:14.447 152 15708.99 537.65 57110.30 88888.00 2003-06-01 14:13:15.447 152 15708.34 537.03 57109.69 88888.00 2003-06-01 14:13:16.447 152 15708.86 537.28 57109.69 88888.00 2003-06-01 14:13:17.447 152 15708.21 537.53 57109.93 88888.00 2003-06-01 14:13:18.447 152 15708.73 537.15 57109.69 88888.00 2003-06-01 14:13:19.447 152 15708.08 537.53 57109.69 88888.00 2003-06-01 14:13:20.447 152 15708.47 537.65 57109.69 88888.00 2003-06-01 14:13:21.447 152 15708.21 537.40 57109.81 88888.00 2003-06-01 14:13:22.447 152 15708.08 538.02 57109.20 88888.00 2003-06-01 14:13:23.447 152 15707.69 537.40 57109.44 88888.00 2003-06-01 14:13:24.447 152 15708.08 536.91 57108.71 88888.00 2003-06-01 14:13:25.447 152 15707.43 536.78 57109.56 88888.00 2003-06-01 14:13:26.447 152 15708.34 536.29 57109.69 88888.00 2003-06-01 14:13:27.447 152 15707.95 536.91 57109.20 88888.00 2003-06-01 14:13:28.447 152 15707.82 536.78 57108.83 88888.00 2003-06-01 14:13:29.447 152 15707.82 536.53 57108.95 88888.00 2003-06-01 14:13:30.447 152 15708.34 536.41 57109.07 88888.00 2003-06-01 14:13:31.447 152 15707.95 536.16 57109.20 88888.00 2003-06-01 14:13:32.447 152 15708.99 536.53 57108.95 88888.00 2003-06-01 14:13:33.447 152 15708.73 536.16 57108.95 88888.00 2003-06-01 14:13:34.447 152 15709.38 536.29 57108.95 88888.00 2003-06-01 14:13:35.447 152 15708.99 536.78 57109.07 88888.00 2003-06-01 14:13:36.447 152 15708.86 537.28 57108.71 88888.00 2003-06-01 14:13:37.447 152 15708.99 536.16 57108.10 88888.00 2003-06-01 14:13:38.447 152 15708.86 537.03 57108.10 88888.00 2003-06-01 14:13:39.447 152 15707.82 537.03 57108.34 88888.00 2003-06-01 14:13:40.447 152 15707.95 537.65 57108.59 88888.00 2003-06-01 14:13:41.447 152 15708.21 537.53 57108.59 88888.00 2003-06-01 14:13:42.447 152 15708.21 537.28 57108.83 88888.00 2003-06-01 14:13:43.447 152 15708.86 537.40 57108.59 88888.00 2003-06-01 14:13:44.447 152 15708.47 537.28 57108.34 88888.00 2003-06-01 14:13:45.447 152 15708.08 536.78 57108.46 88888.00 2003-06-01 14:13:46.447 152 15707.30 536.66 57108.71 88888.00 2003-06-01 14:13:47.447 152 15707.82 537.15 57108.46 88888.00 2003-06-01 14:13:48.447 152 15707.56 536.53 57108.10 88888.00 2003-06-01 14:13:49.447 152 15707.17 536.66 57108.59 88888.00 2003-06-01 14:13:50.447 152 15707.69 536.29 57108.46 88888.00 2003-06-01 14:13:51.447 152 15708.21 536.66 57108.34 88888.00 2003-06-01 14:13:52.447 152 15707.43 537.40 57108.10 88888.00 2003-06-01 14:13:53.447 152 15708.08 536.66 57107.85 88888.00 2003-06-01 14:13:54.447 152 15708.47 537.40 57108.83 88888.00 2003-06-01 14:13:55.447 152 15708.99 536.91 57108.22 88888.00 2003-06-01 14:13:56.447 152 15709.12 536.91 57108.71 88888.00 2003-06-01 14:13:57.447 152 15709.38 536.78 57108.71 88888.00 2003-06-01 14:13:58.447 152 15708.73 537.03 57107.61 88888.00 2003-06-01 14:13:59.447 152 15709.12 536.29 57108.59 88888.00 2003-06-01 14:14:00.447 152 15710.03 537.28 57108.71 88888.00 2003-06-01 14:14:01.447 152 15710.03 537.15 57107.97 88888.00 2003-06-01 14:14:02.447 152 15709.51 536.78 57107.73 88888.00 2003-06-01 14:14:03.447 152 15710.16 537.53 57108.22 88888.00 2003-06-01 14:14:04.447 152 15710.94 537.65 57108.22 88888.00 2003-06-01 14:14:05.447 152 15711.72 537.77 57108.34 88888.00 2003-06-01 14:14:06.447 152 15711.33 537.40 57108.34 88888.00 2003-06-01 14:14:07.447 152 15710.81 537.28 57108.22 88888.00 2003-06-01 14:14:08.447 152 15711.46 537.40 57108.83 88888.00 2003-06-01 14:14:09.447 152 15711.85 538.27 57108.22 88888.00 2003-06-01 14:14:10.447 152 15711.98 538.27 57108.46 88888.00 2003-06-01 14:14:11.447 152 15711.20 537.53 57109.44 88888.00 2003-06-01 14:14:12.447 152 15711.98 537.65 57108.59 88888.00 2003-06-01 14:14:13.447 152 15711.98 538.02 57108.59 88888.00 2003-06-01 14:14:14.447 152 15711.20 538.14 57108.46 88888.00 2003-06-01 14:14:15.447 152 15711.20 537.90 57109.56 88888.00 2003-06-01 14:14:16.447 152 15711.59 537.90 57108.95 88888.00 2003-06-01 14:14:17.447 152 15712.24 536.53 57109.44 88888.00 2003-06-01 14:14:18.447 152 15711.85 537.53 57109.07 88888.00 2003-06-01 14:14:19.447 152 15712.24 537.03 57109.56 88888.00 2003-06-01 14:14:20.447 152 15711.07 537.40 57109.20 88888.00 2003-06-01 14:14:21.447 152 15712.37 536.91 57109.69 88888.00 2003-06-01 14:14:22.447 152 15712.11 537.03 57109.56 88888.00 2003-06-01 14:14:23.447 152 15712.50 537.40 57109.20 88888.00 2003-06-01 14:14:24.447 152 15712.24 537.15 57109.56 88888.00 2003-06-01 14:14:25.447 152 15712.24 537.65 57109.69 88888.00 2003-06-01 14:14:26.447 152 15712.24 537.53 57109.44 88888.00 2003-06-01 14:14:27.447 152 15712.11 537.40 57110.30 88888.00 2003-06-01 14:14:28.447 152 15712.50 537.28 57109.93 88888.00 2003-06-01 14:14:29.447 152 15712.89 537.65 57109.44 88888.00 2003-06-01 14:14:30.447 152 15712.63 538.02 57109.69 88888.00 2003-06-01 14:14:31.447 152 15713.15 537.65 57110.66 88888.00 2003-06-01 14:14:32.447 152 15713.15 537.40 57109.69 88888.00 2003-06-01 14:14:33.447 152 15713.28 537.53 57109.69 88888.00 2003-06-01 14:14:34.447 152 15713.41 537.15 57109.93 88888.00 2003-06-01 14:14:35.447 152 15713.41 536.78 57110.18 88888.00 2003-06-01 14:14:36.447 152 15712.89 537.15 57110.66 88888.00 2003-06-01 14:14:37.447 152 15714.32 536.53 57111.15 88888.00 2003-06-01 14:14:38.447 152 15714.06 536.29 57110.05 88888.00 2003-06-01 14:14:39.447 152 15713.02 536.78 57110.18 88888.00 2003-06-01 14:14:40.447 152 15714.19 537.03 57110.66 88888.00 2003-06-01 14:14:41.447 152 15713.67 536.29 57110.79 88888.00 2003-06-01 14:14:42.447 152 15714.06 536.41 57110.79 88888.00 2003-06-01 14:14:43.447 152 15714.32 536.53 57111.15 88888.00 2003-06-01 14:14:44.447 152 15713.80 536.91 57111.28 88888.00 2003-06-01 14:14:45.447 152 15713.41 536.78 57110.79 88888.00 2003-06-01 14:14:46.447 152 15713.54 537.15 57111.15 88888.00 2003-06-01 14:14:47.447 152 15714.06 537.28 57111.15 88888.00 2003-06-01 14:14:48.447 152 15714.06 537.03 57110.66 88888.00 2003-06-01 14:14:49.447 152 15713.54 536.29 57110.91 88888.00 2003-06-01 14:14:50.447 152 15713.93 537.03 57110.79 88888.00 2003-06-01 14:14:51.447 152 15713.80 537.90 57111.28 88888.00 2003-06-01 14:14:52.447 152 15714.06 536.91 57111.15 88888.00 2003-06-01 14:14:53.447 152 15714.06 536.66 57111.15 88888.00 2003-06-01 14:14:54.447 152 15713.93 536.66 57110.91 88888.00 2003-06-01 14:14:55.447 152 15714.32 536.91 57111.03 88888.00 2003-06-01 14:14:56.447 152 15713.80 536.29 57111.40 88888.00 2003-06-01 14:14:57.447 152 15713.80 536.16 57111.77 88888.00 2003-06-01 14:14:58.447 152 15713.80 536.66 57111.64 88888.00 2003-06-01 14:14:59.447 152 15713.80 536.53 57111.64 88888.00 2003-06-01 14:15:00.447 152 15713.15 536.29 57111.40 88888.00 2003-06-01 14:15:01.447 152 15713.15 536.41 57111.52 88888.00 2003-06-01 14:15:02.447 152 15712.89 535.17 57111.28 88888.00 2003-06-01 14:15:03.447 152 15713.41 536.16 57110.91 88888.00 2003-06-01 14:15:04.447 152 15712.24 537.15 57111.52 88888.00 2003-06-01 14:15:05.447 152 15713.28 535.54 57111.52 88888.00 2003-06-01 14:15:06.447 152 15712.37 536.04 57111.77 88888.00 2003-06-01 14:15:07.447 152 15712.76 536.53 57111.89 88888.00 2003-06-01 14:15:08.447 152 15711.85 536.29 57110.91 88888.00 2003-06-01 14:15:09.447 152 15711.85 536.16 57110.91 88888.00 2003-06-01 14:15:10.447 152 15710.81 536.29 57111.52 88888.00 2003-06-01 14:15:11.447 152 15710.81 535.67 57111.64 88888.00 2003-06-01 14:15:12.447 152 15711.20 535.54 57111.03 88888.00 2003-06-01 14:15:13.447 152 15710.55 536.04 57110.91 88888.00 2003-06-01 14:15:14.447 152 15710.68 535.42 57111.15 88888.00 2003-06-01 14:15:15.447 152 15710.03 535.42 57111.28 88888.00 2003-06-01 14:15:16.447 152 15709.77 535.42 57111.28 88888.00 2003-06-01 14:15:17.447 152 15709.51 535.79 57111.28 88888.00 2003-06-01 14:15:18.447 152 15709.64 535.30 57110.66 88888.00 2003-06-01 14:15:19.447 152 15709.90 534.80 57110.79 88888.00 2003-06-01 14:15:20.447 152 15710.03 536.04 57110.66 88888.00 2003-06-01 14:15:21.447 152 15710.16 535.54 57110.66 88888.00 2003-06-01 14:15:22.447 152 15710.03 535.42 57110.18 88888.00 2003-06-01 14:15:23.447 152 15710.42 535.42 57110.79 88888.00 2003-06-01 14:15:24.447 152 15710.03 534.68 57110.05 88888.00 2003-06-01 14:15:25.447 152 15710.29 535.17 57110.79 88888.00 2003-06-01 14:15:26.447 152 15710.03 535.05 57110.42 88888.00 2003-06-01 14:15:27.447 152 15709.51 535.42 57110.30 88888.00 2003-06-01 14:15:28.447 152 15710.81 535.05 57110.30 88888.00 2003-06-01 14:15:29.447 152 15709.90 535.05 57110.79 88888.00 2003-06-01 14:15:30.447 152 15709.77 535.05 57110.42 88888.00 2003-06-01 14:15:31.447 152 15710.42 534.80 57109.93 88888.00 2003-06-01 14:15:32.447 152 15709.38 534.68 57110.18 88888.00 2003-06-01 14:15:33.447 152 15710.29 535.17 57110.54 88888.00 2003-06-01 14:15:34.447 152 15709.90 535.05 57109.69 88888.00 2003-06-01 14:15:35.447 152 15709.77 535.17 57110.05 88888.00 2003-06-01 14:15:36.447 152 15710.29 534.80 57109.69 88888.00 2003-06-01 14:15:37.447 152 15709.90 534.43 57109.56 88888.00 2003-06-01 14:15:38.447 152 15710.42 534.55 57109.44 88888.00 2003-06-01 14:15:39.447 152 15710.03 534.31 57109.44 88888.00 2003-06-01 14:15:40.447 152 15709.90 534.92 57109.69 88888.00 2003-06-01 14:15:41.447 152 15710.16 534.31 57109.69 88888.00 2003-06-01 14:15:42.447 152 15710.55 534.68 57109.81 88888.00 2003-06-01 14:15:43.447 152 15710.68 535.17 57109.07 88888.00 2003-06-01 14:15:44.447 152 15710.94 535.79 57108.83 88888.00 2003-06-01 14:15:45.447 152 15710.68 535.05 57108.71 88888.00 2003-06-01 14:15:46.447 152 15711.46 535.67 57108.95 88888.00 2003-06-01 14:15:47.447 152 15710.68 535.79 57108.95 88888.00 2003-06-01 14:15:48.447 152 15710.55 535.54 57108.95 88888.00 2003-06-01 14:15:49.447 152 15710.81 536.16 57109.20 88888.00 2003-06-01 14:15:50.447 152 15711.33 535.79 57109.81 88888.00 2003-06-01 14:15:51.447 152 15711.20 536.53 57110.05 88888.00 2003-06-01 14:15:52.447 152 15712.37 536.41 57109.20 88888.00 2003-06-01 14:15:53.447 152 15712.11 536.78 57108.83 88888.00 2003-06-01 14:15:54.447 152 15711.85 535.67 57108.83 88888.00 2003-06-01 14:15:55.447 152 15712.89 535.92 57109.44 88888.00 2003-06-01 14:15:56.447 152 15712.89 536.53 57109.56 88888.00 2003-06-01 14:15:57.447 152 15712.50 536.16 57109.07 88888.00 2003-06-01 14:15:58.447 152 15712.24 536.29 57109.81 88888.00 2003-06-01 14:15:59.447 152 15713.67 535.79 57109.44 88888.00 2003-06-01 14:16:00.447 152 15712.76 535.79 57109.56 88888.00 2003-06-01 14:16:01.447 152 15713.54 535.54 57110.30 88888.00 2003-06-01 14:16:02.447 152 15712.63 535.67 57110.05 88888.00 2003-06-01 14:16:03.447 152 15713.80 535.92 57110.18 88888.00 2003-06-01 14:16:04.447 152 15713.54 535.79 57109.81 88888.00 2003-06-01 14:16:05.447 152 15714.32 536.16 57109.56 88888.00 2003-06-01 14:16:06.447 152 15713.54 536.29 57110.05 88888.00 2003-06-01 14:16:07.447 152 15713.93 536.41 57109.93 88888.00 2003-06-01 14:16:08.447 152 15714.45 536.16 57110.30 88888.00 2003-06-01 14:16:09.447 152 15714.71 536.29 57110.54 88888.00 2003-06-01 14:16:10.447 152 15714.97 537.03 57110.18 88888.00 2003-06-01 14:16:11.447 152 15715.23 536.29 57110.05 88888.00 2003-06-01 14:16:12.447 152 15714.32 536.66 57110.66 88888.00 2003-06-01 14:16:13.447 152 15715.62 537.15 57110.30 88888.00 2003-06-01 14:16:14.447 152 15715.36 536.16 57110.79 88888.00 2003-06-01 14:16:15.447 152 15716.01 537.15 57109.93 88888.00 2003-06-01 14:16:16.447 152 15715.62 536.66 57111.28 88888.00 2003-06-01 14:16:17.447 152 15715.36 536.29 57111.03 88888.00 2003-06-01 14:16:18.447 152 15715.88 537.03 57111.15 88888.00 2003-06-01 14:16:19.447 152 15715.49 536.66 57111.28 88888.00 2003-06-01 14:16:20.447 152 15715.36 537.15 57111.28 88888.00 2003-06-01 14:16:21.447 152 15716.14 537.40 57110.54 88888.00 2003-06-01 14:16:22.447 152 15714.97 537.15 57111.64 88888.00 2003-06-01 14:16:23.447 152 15716.14 537.15 57111.28 88888.00 2003-06-01 14:16:24.447 152 15716.01 537.53 57111.40 88888.00 2003-06-01 14:16:25.447 152 15716.14 537.03 57111.89 88888.00 2003-06-01 14:16:26.447 152 15716.66 537.53 57111.15 88888.00 2003-06-01 14:16:27.447 152 15716.14 537.53 57111.52 88888.00 2003-06-01 14:16:28.447 152 15716.92 538.02 57111.64 88888.00 2003-06-01 14:16:29.447 152 15716.79 537.40 57111.28 88888.00 2003-06-01 14:16:30.447 152 15716.92 537.40 57111.28 88888.00 2003-06-01 14:16:31.447 152 15717.05 536.91 57111.40 88888.00 2003-06-01 14:16:32.447 152 15717.31 537.28 57111.52 88888.00 2003-06-01 14:16:33.447 152 15717.18 536.91 57111.64 88888.00 2003-06-01 14:16:34.447 152 15717.05 537.28 57111.52 88888.00 2003-06-01 14:16:35.447 152 15717.44 537.53 57111.89 88888.00 2003-06-01 14:16:36.447 152 15716.92 537.77 57112.38 88888.00 2003-06-01 14:16:37.447 152 15718.35 537.03 57112.50 88888.00 2003-06-01 14:16:38.447 152 15717.31 537.28 57112.62 88888.00 2003-06-01 14:16:39.447 152 15718.35 537.77 57112.25 88888.00 2003-06-01 14:16:40.447 152 15719.25 536.91 57112.38 88888.00 2003-06-01 14:16:41.447 152 15718.87 537.65 57112.50 88888.00 2003-06-01 14:16:42.447 152 15718.74 537.40 57112.01 88888.00 2003-06-01 14:16:43.447 152 15719.00 537.77 57112.13 88888.00 2003-06-01 14:16:44.447 152 15719.51 537.53 57112.86 88888.00 2003-06-01 14:16:45.447 152 15719.25 536.91 57112.86 88888.00 2003-06-01 14:16:46.447 152 15718.74 537.03 57112.38 88888.00 2003-06-01 14:16:47.447 152 15718.87 537.53 57113.11 88888.00 2003-06-01 14:16:48.447 152 15719.12 537.90 57113.23 88888.00 2003-06-01 14:16:49.447 152 15719.25 538.02 57112.74 88888.00 2003-06-01 14:16:50.447 152 15719.25 538.02 57113.36 88888.00 2003-06-01 14:16:51.447 152 15718.09 537.15 57112.50 88888.00 2003-06-01 14:16:52.447 152 15719.00 537.53 57112.99 88888.00 2003-06-01 14:16:53.447 152 15719.51 538.02 57113.23 88888.00 2003-06-01 14:16:54.447 152 15719.12 538.76 57112.86 88888.00 2003-06-01 14:16:55.447 152 15719.00 538.76 57112.74 88888.00 2003-06-01 14:16:56.447 152 15719.00 537.90 57113.23 88888.00 2003-06-01 14:16:57.447 152 15719.25 537.90 57113.72 88888.00 2003-06-01 14:16:58.447 152 15719.25 537.77 57112.50 88888.00 2003-06-01 14:16:59.447 152 15719.65 538.14 57113.36 88888.00 2003-06-01 14:17:00.447 152 15719.91 538.02 57112.99 88888.00 2003-06-01 14:17:01.447 152 15720.04 538.14 57113.60 88888.00 2003-06-01 14:17:02.447 152 15720.17 538.14 57112.86 88888.00 2003-06-01 14:17:03.447 152 15720.29 537.90 57113.11 88888.00 2003-06-01 14:17:04.447 152 15719.51 536.66 57113.11 88888.00 2003-06-01 14:17:05.447 152 15720.17 537.03 57113.72 88888.00 2003-06-01 14:17:06.447 152 15719.78 537.03 57114.09 88888.00 2003-06-01 14:17:07.447 152 15720.29 536.53 57113.36 88888.00 2003-06-01 14:17:08.447 152 15720.29 537.03 57113.48 88888.00 2003-06-01 14:17:09.447 152 15719.91 536.29 57113.36 88888.00 2003-06-01 14:17:10.447 152 15719.91 536.53 57113.96 88888.00 2003-06-01 14:17:11.447 152 15720.04 536.66 57113.84 88888.00 2003-06-01 14:17:12.447 152 15720.55 536.04 57113.48 88888.00 2003-06-01 14:17:13.447 152 15720.42 536.53 57113.84 88888.00 2003-06-01 14:17:14.447 152 15720.55 536.91 57113.36 88888.00 2003-06-01 14:17:15.447 152 15720.04 537.03 57112.50 88888.00 2003-06-01 14:17:16.447 152 15720.17 535.67 57113.48 88888.00 2003-06-01 14:17:17.447 152 15719.65 536.16 57113.36 88888.00 2003-06-01 14:17:18.447 152 15719.65 536.91 57113.96 88888.00 2003-06-01 14:17:19.447 152 15719.78 536.04 57112.74 88888.00 2003-06-01 14:17:20.447 152 15719.91 536.04 57113.11 88888.00 2003-06-01 14:17:21.447 152 15719.65 535.79 57113.11 88888.00 2003-06-01 14:17:22.447 152 15719.91 535.30 57113.96 88888.00 2003-06-01 14:17:23.447 152 15718.87 536.29 57113.48 88888.00 2003-06-01 14:17:24.447 152 15719.12 536.41 57113.48 88888.00 2003-06-01 14:17:25.447 152 15718.87 536.04 57113.36 88888.00 2003-06-01 14:17:26.447 152 15717.96 536.04 57113.11 88888.00 2003-06-01 14:17:27.447 152 15717.83 535.92 57113.60 88888.00 2003-06-01 14:17:28.447 152 15717.83 536.04 57113.36 88888.00 2003-06-01 14:17:29.447 152 15718.35 535.67 57113.11 88888.00 2003-06-01 14:17:30.447 152 15717.70 536.04 57112.86 88888.00 2003-06-01 14:17:31.447 152 15717.44 536.04 57112.38 88888.00 2003-06-01 14:17:32.447 152 15717.70 535.42 57112.62 88888.00 2003-06-01 14:17:33.447 152 15717.44 535.54 57113.11 88888.00 2003-06-01 14:17:34.447 152 15717.70 536.04 57113.23 88888.00 2003-06-01 14:17:35.447 152 15717.44 535.42 57112.74 88888.00 2003-06-01 14:17:36.447 152 15717.31 535.54 57113.11 88888.00 2003-06-01 14:17:37.447 152 15718.22 535.30 57112.74 88888.00 2003-06-01 14:17:38.447 152 15717.83 534.92 57113.48 88888.00 2003-06-01 14:17:39.447 152 15717.44 535.30 57112.74 88888.00 2003-06-01 14:17:40.447 152 15717.70 535.42 57112.62 88888.00 2003-06-01 14:17:41.447 152 15718.09 534.92 57112.74 88888.00 2003-06-01 14:17:42.447 152 15717.31 534.92 57113.36 88888.00 2003-06-01 14:17:43.447 152 15717.57 534.80 57112.86 88888.00 2003-06-01 14:17:44.447 152 15717.57 535.42 57112.99 88888.00 2003-06-01 14:17:45.447 152 15718.09 535.05 57112.38 88888.00 2003-06-01 14:17:46.447 152 15716.79 534.55 57112.25 88888.00 2003-06-01 14:17:47.447 152 15717.31 534.68 57113.11 88888.00 2003-06-01 14:17:48.447 152 15716.66 534.80 57112.99 88888.00 2003-06-01 14:17:49.447 152 15717.05 534.55 57113.36 88888.00 2003-06-01 14:17:50.447 152 15717.18 534.06 57112.86 88888.00 2003-06-01 14:17:51.447 152 15717.05 534.31 57112.74 88888.00 2003-06-01 14:17:52.447 152 15716.79 534.06 57112.74 88888.00 2003-06-01 14:17:53.447 152 15716.14 534.55 57112.62 88888.00 2003-06-01 14:17:54.447 152 15715.75 533.81 57113.23 88888.00 2003-06-01 14:17:55.447 152 15715.62 533.69 57112.50 88888.00 2003-06-01 14:17:56.447 152 15715.23 534.06 57112.74 88888.00 2003-06-01 14:17:57.447 152 15715.36 533.44 57112.86 88888.00 2003-06-01 14:17:58.447 152 15715.88 533.19 57113.36 88888.00 2003-06-01 14:17:59.447 152 15715.36 534.06 57112.74 88888.00 2003-06-01 14:18:00.447 152 15715.10 533.19 57112.62 88888.00 2003-06-01 14:18:01.447 152 15715.36 532.70 57112.62 88888.00 2003-06-01 14:18:02.447 152 15715.88 532.32 57112.38 88888.00 2003-06-01 14:18:03.447 152 15715.75 532.70 57112.50 88888.00 2003-06-01 14:18:04.447 152 15716.40 532.57 57112.62 88888.00 2003-06-01 14:18:05.447 152 15715.10 532.70 57112.62 88888.00 2003-06-01 14:18:06.447 152 15716.27 531.83 57112.74 88888.00 2003-06-01 14:18:07.447 152 15716.14 531.58 57112.50 88888.00 2003-06-01 14:18:08.447 152 15715.10 531.46 57112.50 88888.00 2003-06-01 14:18:09.447 152 15714.97 531.58 57111.89 88888.00 2003-06-01 14:18:10.447 152 15715.49 531.70 57111.77 88888.00 2003-06-01 14:18:11.447 152 15715.36 530.84 57112.38 88888.00 2003-06-01 14:18:12.447 152 15714.97 531.46 57112.25 88888.00 2003-06-01 14:18:13.447 152 15714.58 531.09 57112.01 88888.00 2003-06-01 14:18:14.447 152 15714.06 531.46 57112.38 88888.00 2003-06-01 14:18:15.447 152 15713.93 531.21 57112.13 88888.00 2003-06-01 14:18:16.447 152 15713.28 530.71 57111.64 88888.00 2003-06-01 14:18:17.447 152 15712.63 530.71 57112.38 88888.00 2003-06-01 14:18:18.447 152 15712.24 531.21 57111.89 88888.00 2003-06-01 14:18:19.447 152 15711.46 531.33 57111.03 88888.00 2003-06-01 14:18:20.447 152 15711.72 531.46 57111.15 88888.00 2003-06-01 14:18:21.447 152 15711.46 530.59 57111.28 88888.00 2003-06-01 14:18:22.447 152 15711.85 531.33 57111.28 88888.00 2003-06-01 14:18:23.447 152 15711.85 531.09 57111.28 88888.00 2003-06-01 14:18:24.447 152 15712.11 531.09 57111.15 88888.00 2003-06-01 14:18:25.447 152 15712.11 531.09 57111.03 88888.00 2003-06-01 14:18:26.447 152 15711.33 531.09 57111.15 88888.00 2003-06-01 14:18:27.447 152 15712.63 530.34 57110.30 88888.00 2003-06-01 14:18:28.447 152 15711.85 530.71 57110.91 88888.00 2003-06-01 14:18:29.447 152 15710.94 530.22 57110.79 88888.00 2003-06-01 14:18:30.447 152 15711.07 531.09 57110.66 88888.00 2003-06-01 14:18:31.447 152 15711.07 531.46 57110.91 88888.00 2003-06-01 14:18:32.447 152 15711.07 531.21 57110.66 88888.00 2003-06-01 14:18:33.447 152 15710.81 531.33 57110.79 88888.00 2003-06-01 14:18:34.447 152 15710.68 531.33 57110.18 88888.00 2003-06-01 14:18:35.447 152 15710.68 531.09 57110.54 88888.00 2003-06-01 14:18:36.447 152 15711.07 531.46 57110.05 88888.00 2003-06-01 14:18:37.447 152 15710.55 531.70 57110.18 88888.00 2003-06-01 14:18:38.447 152 15710.55 530.96 57110.79 88888.00 2003-06-01 14:18:39.447 152 15710.16 530.47 57110.54 88888.00 2003-06-01 14:18:40.447 152 15710.81 530.84 57109.56 88888.00 2003-06-01 14:18:41.447 152 15710.68 530.71 57110.05 88888.00 2003-06-01 14:18:42.447 152 15709.90 531.09 57109.81 88888.00 2003-06-01 14:18:43.447 152 15710.29 530.47 57108.95 88888.00 2003-06-01 14:18:44.447 152 15710.16 530.47 57109.93 88888.00 2003-06-01 14:18:45.447 152 15709.25 529.60 57109.93 88888.00 2003-06-01 14:18:46.447 152 15709.90 530.22 57109.32 88888.00 2003-06-01 14:18:47.447 152 15709.12 530.59 57109.44 88888.00 2003-06-01 14:18:48.447 152 15709.64 530.84 57109.56 88888.00 2003-06-01 14:18:49.447 152 15708.86 530.59 57109.93 88888.00 2003-06-01 14:18:50.447 152 15709.12 529.97 57108.95 88888.00 2003-06-01 14:18:51.447 152 15709.38 530.09 57110.18 88888.00 2003-06-01 14:18:52.447 152 15708.99 530.22 57109.07 88888.00 2003-06-01 14:18:53.447 152 15708.47 530.22 57109.44 88888.00 2003-06-01 14:18:54.447 152 15709.12 530.34 57109.32 88888.00 2003-06-01 14:18:55.447 152 15708.86 530.59 57108.59 88888.00 2003-06-01 14:18:56.447 152 15709.12 530.09 57109.44 88888.00 2003-06-01 14:18:57.447 152 15708.73 529.85 57108.95 88888.00 2003-06-01 14:18:58.447 152 15708.47 529.72 57108.83 88888.00 2003-06-01 14:18:59.447 152 15708.73 529.72 57109.07 88888.00 2003-06-01 14:19:00.447 152 15708.47 529.85 57108.83 88888.00 2003-06-01 14:19:01.447 152 15707.43 530.59 57108.83 88888.00 2003-06-01 14:19:02.447 152 15707.82 529.72 57108.95 88888.00 2003-06-01 14:19:03.447 152 15708.34 530.22 57109.20 88888.00 2003-06-01 14:19:04.447 152 15707.56 529.48 57108.10 88888.00 2003-06-01 14:19:05.447 152 15706.65 529.85 57108.10 88888.00 2003-06-01 14:19:06.447 152 15706.65 529.48 57108.59 88888.00 2003-06-01 14:19:07.447 152 15707.30 529.48 57109.20 88888.00 2003-06-01 14:19:08.447 152 15706.26 529.10 57108.71 88888.00 2003-06-01 14:19:09.447 152 15706.13 529.72 57108.71 88888.00 2003-06-01 14:19:10.447 152 15706.39 528.98 57108.22 88888.00 2003-06-01 14:19:11.447 152 15705.35 528.86 57108.34 88888.00 2003-06-01 14:19:12.447 152 15705.74 527.99 57107.48 88888.00 2003-06-01 14:19:13.447 152 15705.09 527.86 57108.10 88888.00 2003-06-01 14:19:14.447 152 15705.87 527.86 57107.48 88888.00 2003-06-01 14:19:15.447 152 15705.22 527.25 57108.46 88888.00 2003-06-01 14:19:16.447 152 15705.87 527.00 57108.22 88888.00 2003-06-01 14:19:17.447 152 15704.57 527.00 57108.34 88888.00 2003-06-01 14:19:18.447 152 15704.05 527.37 57108.46 88888.00 2003-06-01 14:19:19.447 152 15703.66 526.25 57107.85 88888.00 2003-06-01 14:19:20.447 152 15703.40 526.38 57107.36 88888.00 2003-06-01 14:19:21.447 152 15702.23 526.63 57107.73 88888.00 2003-06-01 14:19:22.447 152 15702.36 526.38 57108.10 88888.00 2003-06-01 14:19:23.447 152 15702.23 525.88 57106.63 88888.00 2003-06-01 14:19:24.447 152 15701.33 525.76 57106.63 88888.00 2003-06-01 14:19:25.447 152 15701.58 525.76 57106.75 88888.00 2003-06-01 14:19:26.447 152 15701.84 525.88 57106.75 88888.00 2003-06-01 14:19:27.447 152 15701.58 526.01 57106.26 88888.00 2003-06-01 14:19:28.447 152 15699.90 525.64 57107.12 88888.00 2003-06-01 14:19:29.447 152 15700.68 524.40 57106.39 88888.00 2003-06-01 14:19:30.447 152 15700.42 524.77 57106.02 88888.00 2003-06-01 14:19:31.447 152 15700.03 524.15 57105.77 88888.00 2003-06-01 14:19:32.447 152 15699.90 524.03 57106.39 88888.00 2003-06-01 14:19:33.447 152 15700.16 523.78 57106.02 88888.00 2003-06-01 14:19:34.447 152 15699.77 523.65 57105.41 88888.00 2003-06-01 14:19:35.447 152 15698.60 523.65 57104.92 88888.00 2003-06-01 14:19:36.447 152 15698.86 523.16 57105.89 88888.00 2003-06-01 14:19:37.447 152 15698.86 523.03 57105.41 88888.00 2003-06-01 14:19:38.447 152 15698.60 522.91 57105.29 88888.00 2003-06-01 14:19:39.447 152 15697.82 522.54 57105.04 88888.00 2003-06-01 14:19:40.447 152 15697.17 522.17 57104.43 88888.00 2003-06-01 14:19:41.447 152 15696.52 522.17 57104.30 88888.00 2003-06-01 14:19:42.447 152 15696.26 521.92 57104.06 88888.00 2003-06-01 14:19:43.447 152 15696.78 521.55 57103.57 88888.00 2003-06-01 14:19:44.447 152 15696.00 521.55 57104.06 88888.00 2003-06-01 14:19:45.447 152 15696.78 521.67 57103.33 88888.00 2003-06-01 14:19:46.447 152 15695.35 521.55 57103.45 88888.00 2003-06-01 14:19:47.447 152 15695.74 521.42 57103.57 88888.00 2003-06-01 14:19:48.447 152 15695.87 521.30 57103.45 88888.00 2003-06-01 14:19:49.447 152 15695.61 521.42 57103.08 88888.00 2003-06-01 14:19:50.447 152 15695.61 521.55 57102.72 88888.00 2003-06-01 14:19:51.447 152 15695.22 521.18 57102.47 88888.00 2003-06-01 14:19:52.447 152 15694.96 521.80 57102.72 88888.00 2003-06-01 14:19:53.447 152 15694.57 521.55 57101.86 88888.00 2003-06-01 14:19:54.447 152 15694.70 521.55 57101.74 88888.00 2003-06-01 14:19:55.447 152 15694.70 521.80 57101.86 88888.00 2003-06-01 14:19:56.447 152 15694.18 521.42 57102.11 88888.00 2003-06-01 14:19:57.447 152 15694.31 521.30 57101.50 88888.00 2003-06-01 14:19:58.447 152 15693.53 521.55 57101.74 88888.00 2003-06-01 14:19:59.447 152 15694.31 521.42 57101.25 88888.00 2003-06-01 14:20:00.447 152 15694.31 522.04 57101.37 88888.00 2003-06-01 14:20:01.447 152 15694.05 521.80 57100.88 88888.00 2003-06-01 14:20:02.447 152 15694.44 522.17 57100.64 88888.00 2003-06-01 14:20:03.447 152 15693.66 521.80 57101.13 88888.00 2003-06-01 14:20:04.447 152 15693.66 522.29 57101.13 88888.00 2003-06-01 14:20:05.447 152 15694.44 521.80 57100.27 88888.00 2003-06-01 14:20:06.447 152 15694.18 522.17 57100.52 88888.00 2003-06-01 14:20:07.447 152 15694.83 522.66 57100.76 88888.00 2003-06-01 14:20:08.447 152 15694.44 522.29 57100.03 88888.00 2003-06-01 14:20:09.447 152 15694.57 523.03 57099.41 88888.00 2003-06-01 14:20:10.447 152 15694.31 522.66 57100.39 88888.00 2003-06-01 14:20:11.447 152 15693.66 522.79 57100.15 88888.00 2003-06-01 14:20:12.447 152 15693.14 522.79 57100.03 88888.00 2003-06-01 14:20:13.447 152 15693.14 523.03 57099.54 88888.00 2003-06-01 14:20:14.447 152 15692.62 523.53 57099.91 88888.00 2003-06-01 14:20:15.447 152 15692.23 523.03 57100.27 88888.00 2003-06-01 14:20:16.447 152 15692.75 522.91 57099.78 88888.00 2003-06-01 14:20:17.447 152 15692.75 522.66 57099.17 88888.00 2003-06-01 14:20:18.447 152 15692.62 523.16 57099.41 88888.00 2003-06-01 14:20:19.447 152 15692.23 523.16 57099.41 88888.00 2003-06-01 14:20:20.447 152 15692.62 522.66 57098.56 88888.00 2003-06-01 14:20:21.447 152 15692.23 522.54 57098.93 88888.00 2003-06-01 14:20:22.447 152 15692.36 522.79 57099.05 88888.00 2003-06-01 14:20:23.447 152 15692.36 523.28 57099.54 88888.00 2003-06-01 14:20:24.447 152 15692.49 522.79 57098.93 88888.00 2003-06-01 14:20:25.447 152 15692.88 522.29 57099.17 88888.00 2003-06-01 14:20:26.447 152 15692.62 523.53 57099.05 88888.00 2003-06-01 14:20:27.447 152 15692.23 523.03 57098.56 88888.00 2003-06-01 14:20:28.447 152 15691.97 523.03 57099.17 88888.00 2003-06-01 14:20:29.447 152 15691.84 523.28 57098.56 88888.00 2003-06-01 14:20:30.447 152 15691.84 523.03 57099.05 88888.00 2003-06-01 14:20:31.447 152 15691.32 523.41 57098.56 88888.00 2003-06-01 14:20:32.447 152 15691.32 523.90 57098.44 88888.00 2003-06-01 14:20:33.447 152 15690.67 523.53 57098.07 88888.00 2003-06-01 14:20:34.447 152 15691.19 524.15 57098.19 88888.00 2003-06-01 14:20:35.447 152 15691.32 524.15 57098.68 88888.00 2003-06-01 14:20:36.447 152 15690.54 522.79 57098.32 88888.00 2003-06-01 14:20:37.447 152 15690.93 524.15 57097.95 88888.00 2003-06-01 14:20:38.447 152 15690.67 523.90 57098.19 88888.00 2003-06-01 14:20:39.447 152 15690.80 523.65 57097.83 88888.00 2003-06-01 14:20:40.447 152 15690.93 524.15 57097.95 88888.00 2003-06-01 14:20:41.447 152 15690.28 524.40 57097.70 88888.00 2003-06-01 14:20:42.447 152 15690.02 523.90 57098.07 88888.00 2003-06-01 14:20:43.447 152 15690.93 523.90 57098.07 88888.00 2003-06-01 14:20:44.447 152 15690.28 523.53 57098.68 88888.00 2003-06-01 14:20:45.447 152 15690.28 524.03 57097.95 88888.00 2003-06-01 14:20:46.447 152 15690.41 524.15 57098.19 88888.00 2003-06-01 14:20:47.447 152 15690.80 524.40 57097.58 88888.00 2003-06-01 14:20:48.447 152 15690.15 524.15 57098.32 88888.00 2003-06-01 14:20:49.447 152 15690.93 524.15 57097.21 88888.00 2003-06-01 14:20:50.447 152 15690.54 524.64 57097.58 88888.00 2003-06-01 14:20:51.447 152 15690.15 523.65 57098.32 88888.00 2003-06-01 14:20:52.447 152 15690.15 524.52 57096.73 88888.00 2003-06-01 14:20:53.447 152 15690.28 524.40 57097.46 88888.00 2003-06-01 14:20:54.447 152 15690.02 524.15 57097.83 88888.00 2003-06-01 14:20:55.447 152 15690.15 524.77 57097.83 88888.00 2003-06-01 14:20:56.447 152 15690.28 524.89 57097.21 88888.00 2003-06-01 14:20:57.447 152 15689.76 524.40 57097.58 88888.00 2003-06-01 14:20:58.447 152 15689.50 524.77 57096.97 88888.00 2003-06-01 14:20:59.447 152 15689.89 524.15 57097.21 88888.00 2003-06-01 14:21:00.447 152 15689.76 524.52 57097.58 88888.00 2003-06-01 14:21:01.447 152 15689.24 524.64 57097.46 88888.00 2003-06-01 14:21:02.447 152 15688.98 524.40 57096.36 88888.00 2003-06-01 14:21:03.447 152 15688.59 524.77 57097.21 88888.00 2003-06-01 14:21:04.447 152 15688.20 524.52 57097.09 88888.00 2003-06-01 14:21:05.447 152 15688.85 524.40 57097.09 88888.00 2003-06-01 14:21:06.447 152 15688.20 525.02 57096.73 88888.00 2003-06-01 14:21:07.447 152 15688.07 524.64 57096.85 88888.00 2003-06-01 14:21:08.447 152 15688.07 525.02 57097.09 88888.00 2003-06-01 14:21:09.447 152 15688.46 524.27 57096.24 88888.00 2003-06-01 14:21:10.447 152 15687.94 524.27 57096.48 88888.00 2003-06-01 14:21:11.447 152 15688.72 525.51 57096.48 88888.00 2003-06-01 14:21:12.447 152 15687.94 524.64 57096.11 88888.00 2003-06-01 14:21:13.447 152 15687.94 524.52 57096.73 88888.00 2003-06-01 14:21:14.447 152 15687.81 524.52 57096.61 88888.00 2003-06-01 14:21:15.447 152 15687.55 525.02 57096.24 88888.00 2003-06-01 14:21:16.447 152 15686.77 525.39 57096.36 88888.00 2003-06-01 14:21:17.447 152 15687.42 525.02 57096.48 88888.00 2003-06-01 14:21:18.447 152 15686.12 525.51 57096.73 88888.00 2003-06-01 14:21:19.447 152 15686.64 524.89 57096.48 88888.00 2003-06-01 14:21:20.447 152 15685.73 524.64 57096.36 88888.00 2003-06-01 14:21:21.447 152 15685.73 525.02 57096.61 88888.00 2003-06-01 14:21:22.447 152 15685.60 524.64 57095.26 88888.00 2003-06-01 14:21:23.447 152 15685.47 524.52 57096.36 88888.00 2003-06-01 14:21:24.447 152 15685.08 524.03 57096.61 88888.00 2003-06-01 14:21:25.447 152 15685.60 524.40 57095.50 88888.00 2003-06-01 14:21:26.447 152 15685.47 524.40 57096.36 88888.00 2003-06-01 14:21:27.447 152 15685.08 523.53 57096.24 88888.00 2003-06-01 14:21:28.447 152 15684.69 523.78 57095.62 88888.00 2003-06-01 14:21:29.447 152 15685.60 523.78 57095.38 88888.00 2003-06-01 14:21:30.447 152 15685.47 523.65 57095.62 88888.00 2003-06-01 14:21:31.447 152 15684.30 524.03 57095.50 88888.00 2003-06-01 14:21:32.447 152 15684.30 523.78 57095.02 88888.00 2003-06-01 14:21:33.447 152 15684.04 524.27 57094.52 88888.00 2003-06-01 14:21:34.447 152 15683.53 524.64 57094.89 88888.00 2003-06-01 14:21:35.447 152 15683.13 524.77 57094.77 88888.00 2003-06-01 14:21:36.447 152 15683.00 524.52 57095.02 88888.00 2003-06-01 14:21:37.447 152 15683.00 524.40 57094.52 88888.00 2003-06-01 14:21:38.447 152 15683.39 524.89 57094.89 88888.00 2003-06-01 14:21:39.447 152 15683.53 525.26 57095.02 88888.00 2003-06-01 14:21:40.447 152 15682.49 526.01 57094.65 88888.00 2003-06-01 14:21:41.447 152 15683.00 525.64 57094.04 88888.00 2003-06-01 14:21:42.447 152 15683.13 525.51 57094.77 88888.00 2003-06-01 14:21:43.447 152 15683.79 525.88 57095.02 88888.00 2003-06-01 14:21:44.447 152 15682.49 525.64 57094.52 88888.00 2003-06-01 14:21:45.447 152 15683.00 525.39 57094.52 88888.00 2003-06-01 14:21:46.447 152 15682.75 525.26 57093.91 88888.00 2003-06-01 14:21:47.447 152 15682.49 525.14 57094.40 88888.00 2003-06-01 14:21:48.447 152 15682.49 525.76 57093.91 88888.00 2003-06-01 14:21:49.447 152 15682.23 525.51 57093.91 88888.00 2003-06-01 14:21:50.447 152 15682.10 524.89 57093.67 88888.00 2003-06-01 14:21:51.447 152 15682.62 524.52 57094.28 88888.00 2003-06-01 14:21:52.447 152 15682.10 524.89 57094.04 88888.00 2003-06-01 14:21:53.447 152 15681.19 525.14 57093.30 88888.00 2003-06-01 14:21:54.447 152 15681.19 525.26 57094.04 88888.00 2003-06-01 14:21:55.447 152 15681.06 524.40 57093.67 88888.00 2003-06-01 14:21:56.447 152 15681.32 525.76 57094.16 88888.00 2003-06-01 14:21:57.447 152 15680.67 524.03 57093.30 88888.00 2003-06-01 14:21:58.447 152 15681.06 524.52 57093.06 88888.00 2003-06-01 14:21:59.447 152 15680.28 524.77 57093.91 88888.00 2003-06-01 14:22:00.447 152 15681.06 524.64 57093.06 88888.00 2003-06-01 14:22:01.447 152 15680.02 525.64 57093.06 88888.00 2003-06-01 14:22:02.447 152 15680.93 525.14 57093.06 88888.00 2003-06-01 14:22:03.447 152 15680.54 525.26 57092.45 88888.00 2003-06-01 14:22:04.447 152 15680.54 525.51 57092.94 88888.00 2003-06-01 14:22:05.447 152 15679.37 525.64 57092.20 88888.00 2003-06-01 14:22:06.447 152 15679.37 525.88 57092.69 88888.00 2003-06-01 14:22:07.447 152 15679.89 525.76 57091.84 88888.00 2003-06-01 14:22:08.447 152 15679.89 525.64 57091.71 88888.00 2003-06-01 14:22:09.447 152 15678.72 525.26 57092.08 88888.00 2003-06-01 14:22:10.447 152 15679.63 525.51 57091.96 88888.00 2003-06-01 14:22:11.447 152 15679.11 526.01 57092.20 88888.00 2003-06-01 14:22:12.447 152 15679.11 525.51 57091.71 88888.00 2003-06-01 14:22:13.447 152 15679.11 525.88 57091.59 88888.00 2003-06-01 14:22:14.447 152 15679.76 525.14 57091.59 88888.00 2003-06-01 14:22:15.447 152 15679.63 525.02 57091.84 88888.00 2003-06-01 14:22:16.447 152 15679.37 524.89 57091.84 88888.00 2003-06-01 14:22:17.447 152 15679.11 525.76 57091.47 88888.00 2003-06-01 14:22:18.447 152 15679.24 525.76 57092.08 88888.00 2003-06-01 14:22:19.447 152 15679.63 525.76 57090.98 88888.00 2003-06-01 14:22:20.447 152 15679.24 525.51 57091.59 88888.00 2003-06-01 14:22:21.447 152 15679.11 526.01 57091.22 88888.00 2003-06-01 14:22:22.447 152 15678.72 525.76 57091.35 88888.00 2003-06-01 14:22:23.447 152 15679.50 526.25 57091.35 88888.00 2003-06-01 14:22:24.447 152 15679.24 527.49 57091.22 88888.00 2003-06-01 14:22:25.447 152 15678.98 526.75 57091.10 88888.00 2003-06-01 14:22:26.447 152 15679.11 526.75 57091.22 88888.00 2003-06-01 14:22:27.447 152 15679.37 528.11 57090.37 88888.00 2003-06-01 14:22:28.447 152 15679.63 527.37 57091.35 88888.00 2003-06-01 14:22:29.447 152 15679.50 527.86 57090.98 88888.00 2003-06-01 14:22:30.447 152 15678.98 528.11 57091.84 88888.00 2003-06-01 14:22:31.447 152 15678.72 528.11 57091.71 88888.00 2003-06-01 14:22:32.447 152 15679.11 528.98 57091.47 88888.00 2003-06-01 14:22:33.447 152 15679.11 529.35 57091.59 88888.00 2003-06-01 14:22:34.447 152 15678.98 529.85 57091.35 88888.00 2003-06-01 14:22:35.447 152 15678.72 529.23 57091.47 88888.00 2003-06-01 14:22:36.447 152 15678.59 530.34 57090.86 88888.00 2003-06-01 14:22:37.447 152 15678.98 529.48 57092.20 88888.00 2003-06-01 14:22:38.447 152 15678.98 529.85 57091.10 88888.00 2003-06-01 14:22:39.447 152 15679.37 529.72 57091.59 88888.00 2003-06-01 14:22:40.447 152 15679.76 530.59 57090.98 88888.00 2003-06-01 14:22:41.447 152 15679.63 531.33 57090.86 88888.00 2003-06-01 14:22:42.447 152 15680.41 530.96 57090.86 88888.00 2003-06-01 14:22:43.447 152 15680.54 531.21 57091.71 88888.00 2003-06-01 14:22:44.447 152 15679.76 530.59 57090.73 88888.00 2003-06-01 14:22:45.447 152 15680.54 531.58 57090.98 88888.00 2003-06-01 14:22:46.447 152 15681.06 532.08 57091.35 88888.00 2003-06-01 14:22:47.447 152 15680.41 532.08 57091.47 88888.00 2003-06-01 14:22:48.447 152 15680.41 531.83 57091.47 88888.00 2003-06-01 14:22:49.447 152 15681.32 533.07 57091.10 88888.00 2003-06-01 14:22:50.447 152 15680.93 533.19 57091.10 88888.00 2003-06-01 14:22:51.447 152 15681.32 533.81 57091.71 88888.00 2003-06-01 14:22:52.447 152 15682.10 534.18 57090.98 88888.00 2003-06-01 14:22:53.447 152 15682.23 534.43 57091.84 88888.00 2003-06-01 14:22:54.447 152 15682.36 534.68 57091.47 88888.00 2003-06-01 14:22:55.447 152 15682.36 534.92 57091.47 88888.00 2003-06-01 14:22:56.447 152 15682.49 534.31 57091.96 88888.00 2003-06-01 14:22:57.447 152 15683.39 534.68 57091.47 88888.00 2003-06-01 14:22:58.447 152 15683.66 534.55 57091.71 88888.00 2003-06-01 14:22:59.447 152 15684.04 534.55 57091.71 88888.00 2003-06-01 14:23:00.447 152 15684.30 535.30 57092.32 88888.00 2003-06-01 14:23:01.447 152 15684.82 535.30 57092.20 88888.00 2003-06-01 14:23:02.447 152 15684.56 535.17 57092.08 88888.00 2003-06-01 14:23:03.447 152 15685.08 535.42 57092.20 88888.00 2003-06-01 14:23:04.447 152 15685.47 535.30 57092.57 88888.00 2003-06-01 14:23:05.447 152 15686.12 535.42 57092.45 88888.00 2003-06-01 14:23:06.447 152 15686.38 534.80 57092.57 88888.00 2003-06-01 14:23:07.447 152 15687.03 535.42 57092.57 88888.00 2003-06-01 14:23:08.447 152 15687.81 534.92 57093.18 88888.00 2003-06-01 14:23:09.447 152 15687.16 535.42 57093.30 88888.00 2003-06-01 14:23:10.447 152 15687.03 536.04 57093.67 88888.00 2003-06-01 14:23:11.447 152 15687.81 535.92 57093.55 88888.00 2003-06-01 14:23:12.447 152 15687.42 536.04 57093.79 88888.00 2003-06-01 14:23:13.447 152 15687.81 536.16 57093.43 88888.00 2003-06-01 14:23:14.447 152 15688.98 536.16 57093.55 88888.00 2003-06-01 14:23:15.447 152 15688.59 535.92 57093.67 88888.00 2003-06-01 14:23:16.447 152 15688.20 536.29 57093.79 88888.00 2003-06-01 14:23:17.447 152 15688.98 536.66 57094.04 88888.00 2003-06-01 14:23:18.447 152 15689.11 536.16 57093.30 88888.00 2003-06-01 14:23:19.447 152 15688.59 536.66 57093.55 88888.00 2003-06-01 14:23:20.447 152 15687.94 536.29 57093.67 88888.00 2003-06-01 14:23:21.447 152 15688.46 536.66 57094.16 88888.00 2003-06-01 14:23:22.447 152 15688.59 537.03 57094.16 88888.00 2003-06-01 14:23:23.447 152 15687.94 536.41 57094.52 88888.00 2003-06-01 14:23:24.447 152 15688.20 536.16 57094.77 88888.00 2003-06-01 14:23:25.447 152 15687.81 536.41 57094.40 88888.00 2003-06-01 14:23:26.447 152 15688.46 535.92 57094.77 88888.00 2003-06-01 14:23:27.447 152 15687.55 536.29 57093.91 88888.00 2003-06-01 14:23:28.447 152 15687.81 535.54 57094.52 88888.00 2003-06-01 14:23:29.447 152 15688.20 535.79 57095.26 88888.00 2003-06-01 14:23:30.447 152 15688.33 535.92 57094.89 88888.00 2003-06-01 14:23:31.447 152 15688.07 535.92 57095.26 88888.00 2003-06-01 14:23:32.447 152 15688.46 535.17 57095.87 88888.00 2003-06-01 14:23:33.447 152 15688.85 535.42 57095.62 88888.00 2003-06-01 14:23:34.447 152 15689.11 535.42 57094.65 88888.00 2003-06-01 14:23:35.447 152 15688.33 535.30 57095.14 88888.00 2003-06-01 14:23:36.447 152 15688.72 535.30 57095.38 88888.00 2003-06-01 14:23:37.447 152 15688.72 535.54 57095.38 88888.00 2003-06-01 14:23:38.447 152 15688.07 535.79 57095.02 88888.00 2003-06-01 14:23:39.447 152 15688.33 536.29 57095.02 88888.00 2003-06-01 14:23:40.447 152 15689.11 536.29 57095.62 88888.00 2003-06-01 14:23:41.447 152 15688.72 536.29 57096.24 88888.00 2003-06-01 14:23:42.447 152 15688.85 536.16 57096.36 88888.00 2003-06-01 14:23:43.447 152 15688.98 536.53 57095.99 88888.00 2003-06-01 14:23:44.447 152 15688.72 537.15 57095.75 88888.00 2003-06-01 14:23:45.447 152 15688.85 537.28 57096.36 88888.00 2003-06-01 14:23:46.447 152 15688.33 537.40 57096.73 88888.00 2003-06-01 14:23:47.447 152 15688.33 537.90 57095.87 88888.00 2003-06-01 14:23:48.447 152 15689.50 538.14 57096.61 88888.00 2003-06-01 14:23:49.447 152 15689.37 538.76 57096.48 88888.00 2003-06-01 14:23:50.447 152 15689.50 539.26 57096.36 88888.00 2003-06-01 14:23:51.447 152 15689.37 539.01 57095.75 88888.00 2003-06-01 14:23:52.447 152 15689.50 538.76 57096.36 88888.00 2003-06-01 14:23:53.447 152 15689.24 539.75 57096.97 88888.00 2003-06-01 14:23:54.447 152 15689.50 540.50 57096.73 88888.00 2003-06-01 14:23:55.447 152 15689.11 540.25 57096.36 88888.00 2003-06-01 14:23:56.447 152 15689.89 540.50 57096.97 88888.00 2003-06-01 14:23:57.447 152 15689.24 539.38 57096.73 88888.00 2003-06-01 14:23:58.447 152 15689.11 540.75 57096.97 88888.00 2003-06-01 14:23:59.447 152 15689.50 541.12 57096.48 88888.00 2003-06-01 14:24:00.447 152 15689.37 540.62 57096.73 88888.00 2003-06-01 14:24:01.447 152 15689.37 540.99 57096.11 88888.00 2003-06-01 14:24:02.447 152 15689.76 541.12 57096.97 88888.00 2003-06-01 14:24:03.447 152 15689.50 541.36 57096.85 88888.00 2003-06-01 14:24:04.447 152 15690.28 541.24 57096.97 88888.00 2003-06-01 14:24:05.447 152 15690.67 541.12 57097.34 88888.00 2003-06-01 14:24:06.447 152 15690.67 540.50 57096.85 88888.00 2003-06-01 14:24:07.447 152 15690.80 540.87 57096.85 88888.00 2003-06-01 14:24:08.447 152 15691.84 540.99 57097.34 88888.00 2003-06-01 14:24:09.447 152 15691.58 540.75 57097.21 88888.00 2003-06-01 14:24:10.447 152 15691.97 540.13 57096.97 88888.00 2003-06-01 14:24:11.447 152 15692.62 540.87 57098.32 88888.00 2003-06-01 14:24:12.447 152 15692.10 540.62 57097.46 88888.00 2003-06-01 14:24:13.447 152 15691.97 539.75 57098.19 88888.00 2003-06-01 14:24:14.447 152 15692.62 540.13 57097.09 88888.00 2003-06-01 14:24:15.447 152 15692.75 540.13 57097.58 88888.00 2003-06-01 14:24:16.447 152 15692.23 540.25 57098.32 88888.00 2003-06-01 14:24:17.447 152 15692.23 540.37 57098.44 88888.00 2003-06-01 14:24:18.447 152 15692.36 540.25 57097.70 88888.00 2003-06-01 14:24:19.447 152 15692.62 540.50 57098.32 88888.00 2003-06-01 14:24:20.447 152 15692.62 539.63 57098.19 88888.00 2003-06-01 14:24:21.447 152 15692.23 540.75 57098.56 88888.00 2003-06-01 14:24:22.447 152 15692.23 540.13 57097.83 88888.00 2003-06-01 14:24:23.447 152 15691.45 540.00 57097.70 88888.00 2003-06-01 14:24:24.447 152 15691.19 539.88 57097.58 88888.00 2003-06-01 14:24:25.447 152 15691.97 540.25 57097.46 88888.00 2003-06-01 14:24:26.447 152 15692.23 540.13 57098.32 88888.00 2003-06-01 14:24:27.447 152 15692.23 541.12 57098.32 88888.00 2003-06-01 14:24:28.447 152 15690.80 540.62 57098.32 88888.00 2003-06-01 14:24:29.447 152 15691.71 540.37 57098.44 88888.00 2003-06-01 14:24:30.447 152 15691.58 540.62 57098.80 88888.00 2003-06-01 14:24:31.447 152 15691.32 540.50 57098.56 88888.00 2003-06-01 14:24:32.447 152 15691.32 540.50 57098.56 88888.00 2003-06-01 14:24:33.447 152 15691.45 539.26 57098.44 88888.00 2003-06-01 14:24:34.447 152 15691.06 540.00 57098.32 88888.00 2003-06-01 14:24:35.447 152 15691.32 540.00 57098.68 88888.00 2003-06-01 14:24:36.447 152 15690.80 540.13 57098.44 88888.00 2003-06-01 14:24:37.447 152 15691.45 539.38 57098.07 88888.00 2003-06-01 14:24:38.447 152 15691.97 539.75 57098.07 88888.00 2003-06-01 14:24:39.447 152 15691.19 539.75 57098.56 88888.00 2003-06-01 14:24:40.447 152 15690.67 539.63 57098.32 88888.00 2003-06-01 14:24:41.447 152 15690.80 539.51 57098.80 88888.00 2003-06-01 14:24:42.447 152 15690.41 540.00 57099.05 88888.00 2003-06-01 14:24:43.447 152 15690.93 539.75 57098.68 88888.00 2003-06-01 14:24:44.447 152 15690.28 540.00 57098.93 88888.00 2003-06-01 14:24:45.447 152 15689.89 540.25 57098.44 88888.00 2003-06-01 14:24:46.447 152 15690.02 540.25 57098.80 88888.00 2003-06-01 14:24:47.447 152 15690.80 540.50 57099.05 88888.00 2003-06-01 14:24:48.447 152 15689.50 540.75 57098.56 88888.00 2003-06-01 14:24:49.447 152 15689.89 540.13 57098.68 88888.00 2003-06-01 14:24:50.447 152 15689.76 540.99 57098.56 88888.00 2003-06-01 14:24:51.447 152 15690.28 540.50 57098.93 88888.00 2003-06-01 14:24:52.447 152 15689.89 540.87 57098.68 88888.00 2003-06-01 14:24:53.447 152 15689.63 541.12 57098.93 88888.00 2003-06-01 14:24:54.447 152 15690.41 541.61 57099.05 88888.00 2003-06-01 14:24:55.447 152 15690.67 541.36 57098.68 88888.00 2003-06-01 14:24:56.447 152 15690.41 541.49 57098.68 88888.00 2003-06-01 14:24:57.447 152 15690.28 541.12 57099.29 88888.00 2003-06-01 14:24:58.447 152 15690.80 540.62 57098.19 88888.00 2003-06-01 14:24:59.447 152 15691.06 541.36 57097.58 88888.00 2003-06-01 14:25:00.447 152 15690.80 540.62 57098.19 88888.00 2003-06-01 14:25:01.447 152 15691.19 540.99 57098.44 88888.00 2003-06-01 14:25:02.447 152 15690.93 540.99 57098.44 88888.00 2003-06-01 14:25:03.447 152 15690.67 540.99 57098.32 88888.00 2003-06-01 14:25:04.447 152 15690.67 541.12 57098.07 88888.00 2003-06-01 14:25:05.447 152 15690.41 540.37 57097.95 88888.00 2003-06-01 14:25:06.447 152 15690.41 540.87 57097.83 88888.00 2003-06-01 14:25:07.447 152 15690.80 541.24 57098.32 88888.00 2003-06-01 14:25:08.447 152 15691.84 540.50 57098.32 88888.00 2003-06-01 14:25:09.447 152 15690.67 540.37 57097.46 88888.00 2003-06-01 14:25:10.447 152 15691.71 540.87 57097.95 88888.00 2003-06-01 14:25:11.447 152 15691.71 540.87 57098.44 88888.00 2003-06-01 14:25:12.447 152 15691.97 540.99 57097.83 88888.00 2003-06-01 14:25:13.447 152 15691.71 541.12 57097.95 88888.00 2003-06-01 14:25:14.447 152 15691.97 540.62 57097.83 88888.00 2003-06-01 14:25:15.447 152 15691.97 540.99 57097.70 88888.00 2003-06-01 14:25:16.447 152 15692.62 540.25 57098.68 88888.00 2003-06-01 14:25:17.447 152 15693.14 540.62 57097.70 88888.00 2003-06-01 14:25:18.447 152 15692.49 541.12 57097.46 88888.00 2003-06-01 14:25:19.447 152 15693.27 540.00 57097.83 88888.00 2003-06-01 14:25:20.447 152 15693.40 540.25 57097.34 88888.00 2003-06-01 14:25:21.447 152 15693.40 540.87 57097.95 88888.00 2003-06-01 14:25:22.447 152 15693.53 540.00 57097.70 88888.00 2003-06-01 14:25:23.447 152 15693.66 540.99 57097.46 88888.00 2003-06-01 14:25:24.447 152 15694.31 540.25 57097.83 88888.00 2003-06-01 14:25:25.447 152 15693.40 540.50 57097.95 88888.00 2003-06-01 14:25:26.447 152 15694.05 540.99 57098.19 88888.00 2003-06-01 14:25:27.447 152 15694.18 540.50 57097.70 88888.00 2003-06-01 14:25:28.447 152 15695.09 540.37 57098.07 88888.00 2003-06-01 14:25:29.447 152 15694.05 540.25 57098.07 88888.00 2003-06-01 14:25:30.447 152 15695.09 540.50 57098.80 88888.00 2003-06-01 14:25:31.447 152 15694.44 540.13 57098.07 88888.00 2003-06-01 14:25:32.447 152 15694.96 540.13 57098.80 88888.00 2003-06-01 14:25:33.447 152 15694.18 540.62 57098.32 88888.00 2003-06-01 14:25:34.447 152 15694.44 540.62 57098.07 88888.00 2003-06-01 14:25:35.447 152 15693.79 540.37 57097.95 88888.00 2003-06-01 14:25:36.447 152 15694.18 540.75 57098.32 88888.00 2003-06-01 14:25:37.447 152 15694.83 540.37 57098.68 88888.00 2003-06-01 14:25:38.447 152 15694.70 541.12 57097.95 88888.00 2003-06-01 14:25:39.447 152 15693.92 541.12 57098.56 88888.00 2003-06-01 14:25:40.447 152 15693.79 541.36 57097.95 88888.00 2003-06-01 14:25:41.447 152 15693.53 540.87 57098.56 88888.00 2003-06-01 14:25:42.447 152 15693.92 541.74 57098.80 88888.00 2003-06-01 14:25:43.447 152 15694.05 540.99 57097.95 88888.00 2003-06-01 14:25:44.447 152 15694.18 541.24 57098.56 88888.00 2003-06-01 14:25:45.447 152 15694.44 540.99 57098.44 88888.00 2003-06-01 14:25:46.447 152 15694.57 541.74 57098.93 88888.00 2003-06-01 14:25:47.447 152 15695.09 540.87 57098.68 88888.00 2003-06-01 14:25:48.447 152 15694.31 541.49 57098.32 88888.00 2003-06-01 14:25:49.447 152 15694.70 540.99 57098.56 88888.00 2003-06-01 14:25:50.447 152 15694.05 542.11 57099.41 88888.00 2003-06-01 14:25:51.447 152 15694.31 541.74 57098.68 88888.00 2003-06-01 14:25:52.447 152 15694.57 541.86 57098.68 88888.00 2003-06-01 14:25:53.447 152 15694.44 541.74 57098.93 88888.00 2003-06-01 14:25:54.447 152 15694.83 541.49 57098.68 88888.00 2003-06-01 14:25:55.447 152 15694.96 541.86 57099.41 88888.00 2003-06-01 14:25:56.447 152 15694.57 541.24 57099.41 88888.00 2003-06-01 14:25:57.447 152 15694.44 541.49 57098.56 88888.00 2003-06-01 14:25:58.447 152 15694.05 542.11 57099.17 88888.00 2003-06-01 14:25:59.447 152 15694.31 542.23 57099.17 88888.00 2003-06-01 14:26:00.447 152 15694.05 541.36 57098.56 88888.00 2003-06-01 14:26:01.447 152 15694.44 540.75 57099.29 88888.00 2003-06-01 14:26:02.447 152 15694.05 540.50 57098.93 88888.00 2003-06-01 14:26:03.447 152 15693.66 540.37 57098.68 88888.00 2003-06-01 14:26:04.447 152 15693.66 540.25 57098.68 88888.00 2003-06-01 14:26:05.447 152 15692.62 540.13 57098.44 88888.00 2003-06-01 14:26:06.447 152 15692.62 540.00 57098.68 88888.00 2003-06-01 14:26:07.447 152 15691.97 540.00 57098.56 88888.00 2003-06-01 14:26:08.447 152 15692.88 539.63 57098.32 88888.00 2003-06-01 14:26:09.447 152 15692.23 539.75 57098.68 88888.00 2003-06-01 14:26:10.447 152 15692.75 539.38 57098.19 88888.00 2003-06-01 14:26:11.447 152 15691.97 539.51 57097.58 88888.00 2003-06-01 14:26:12.447 152 15691.84 538.76 57098.07 88888.00 2003-06-01 14:26:13.447 152 15691.84 538.52 57097.83 88888.00 2003-06-01 14:26:14.447 152 15691.58 539.01 57097.09 88888.00 2003-06-01 14:26:15.447 152 15691.71 538.64 57097.34 88888.00 2003-06-01 14:26:16.447 152 15691.45 539.26 57097.83 88888.00 2003-06-01 14:26:17.447 152 15691.71 539.26 57097.70 88888.00 2003-06-01 14:26:18.447 152 15691.84 538.64 57097.21 88888.00 2003-06-01 14:26:19.447 152 15691.19 539.01 57097.34 88888.00 2003-06-01 14:26:20.447 152 15691.32 539.26 57097.09 88888.00 2003-06-01 14:26:21.447 152 15691.19 539.01 57096.61 88888.00 2003-06-01 14:26:22.447 152 15691.84 539.88 57096.85 88888.00 2003-06-01 14:26:23.447 152 15691.45 539.88 57096.73 88888.00 2003-06-01 14:26:24.447 152 15690.93 539.75 57096.73 88888.00 2003-06-01 14:26:25.447 152 15691.32 540.13 57096.73 88888.00 2003-06-01 14:26:26.447 152 15691.45 540.00 57095.99 88888.00 2003-06-01 14:26:27.447 152 15691.58 539.63 57096.24 88888.00 2003-06-01 14:26:28.447 152 15691.45 540.75 57096.61 88888.00 2003-06-01 14:26:29.447 152 15691.84 540.87 57096.73 88888.00 2003-06-01 14:26:30.447 152 15691.32 540.62 57095.75 88888.00 2003-06-01 14:26:31.447 152 15692.10 540.37 57096.24 88888.00 2003-06-01 14:26:32.447 152 15691.58 540.75 57095.99 88888.00 2003-06-01 14:26:33.447 152 15690.93 540.62 57095.87 88888.00 2003-06-01 14:26:34.447 152 15691.71 540.25 57096.61 88888.00 2003-06-01 14:26:35.447 152 15691.19 540.37 57096.48 88888.00 2003-06-01 14:26:36.447 152 15691.97 540.13 57095.99 88888.00 2003-06-01 14:26:37.447 152 15691.19 540.37 57095.87 88888.00 2003-06-01 14:26:38.447 152 15692.23 540.25 57095.75 88888.00 2003-06-01 14:26:39.447 152 15692.23 540.75 57095.75 88888.00 2003-06-01 14:26:40.447 152 15692.23 539.51 57095.87 88888.00 2003-06-01 14:26:41.447 152 15693.40 539.88 57095.62 88888.00 2003-06-01 14:26:42.447 152 15692.49 539.51 57095.99 88888.00 2003-06-01 14:26:43.447 152 15693.27 539.51 57094.77 88888.00 2003-06-01 14:26:44.447 152 15693.01 540.13 57095.99 88888.00 2003-06-01 14:26:45.447 152 15693.27 539.14 57095.26 88888.00 2003-06-01 14:26:46.447 152 15693.79 538.89 57096.61 88888.00 2003-06-01 14:26:47.447 152 15694.31 539.26 57095.62 88888.00 2003-06-01 14:26:48.447 152 15692.88 538.39 57096.11 88888.00 2003-06-01 14:26:49.447 152 15694.31 537.77 57095.50 88888.00 2003-06-01 14:26:50.447 152 15693.66 537.53 57095.14 88888.00 2003-06-01 14:26:51.447 152 15694.44 536.41 57095.02 88888.00 2003-06-01 14:26:52.447 152 15693.40 537.15 57095.50 88888.00 2003-06-01 14:26:53.447 152 15693.92 536.16 57095.62 88888.00 2003-06-01 14:26:54.447 152 15693.14 536.53 57095.14 88888.00 2003-06-01 14:26:55.447 152 15693.01 536.41 57095.99 88888.00 2003-06-01 14:26:56.447 152 15692.75 536.29 57095.62 88888.00 2003-06-01 14:26:57.447 152 15692.49 536.29 57095.26 88888.00 2003-06-01 14:26:58.447 152 15693.27 536.16 57095.50 88888.00 2003-06-01 14:26:59.447 152 15693.01 534.92 57094.77 88888.00 2003-06-01 14:27:00.447 152 15692.49 535.05 57095.38 88888.00 2003-06-01 14:27:01.447 152 15692.36 535.79 57095.38 88888.00 2003-06-01 14:27:02.447 152 15691.97 535.05 57095.02 88888.00 2003-06-01 14:27:03.447 152 15691.19 534.92 57095.02 88888.00 2003-06-01 14:27:04.447 152 15691.71 534.55 57095.14 88888.00 2003-06-01 14:27:05.447 152 15691.06 534.06 57094.77 88888.00 2003-06-01 14:27:06.447 152 15691.45 534.18 57094.65 88888.00 2003-06-01 14:27:07.447 152 15691.45 534.18 57093.79 88888.00 2003-06-01 14:27:08.447 152 15691.19 534.43 57095.02 88888.00 2003-06-01 14:27:09.447 152 15691.32 534.31 57093.91 88888.00 2003-06-01 14:27:10.447 152 15691.19 533.81 57094.52 88888.00 2003-06-01 14:27:11.447 152 15691.06 533.81 57094.28 88888.00 2003-06-01 14:27:12.447 152 15691.06 533.56 57093.67 88888.00 2003-06-01 14:27:13.447 152 15691.58 534.31 57094.28 88888.00 2003-06-01 14:27:14.447 152 15690.41 533.56 57093.91 88888.00 2003-06-01 14:27:15.447 152 15690.67 532.82 57093.67 88888.00 2003-06-01 14:27:16.447 152 15690.67 532.82 57093.43 88888.00 2003-06-01 14:27:17.447 152 15689.89 532.94 57093.79 88888.00 2003-06-01 14:27:18.447 152 15690.15 531.70 57094.04 88888.00 2003-06-01 14:27:19.447 152 15689.11 532.20 57093.30 88888.00 2003-06-01 14:27:20.447 152 15689.63 532.20 57093.67 88888.00 2003-06-01 14:27:21.447 152 15689.76 531.46 57093.18 88888.00 2003-06-01 14:27:22.447 152 15688.46 531.58 57092.94 88888.00 2003-06-01 14:27:23.447 152 15688.20 530.84 57093.06 88888.00 2003-06-01 14:27:24.447 152 15688.07 531.33 57093.18 88888.00 2003-06-01 14:27:25.447 152 15687.94 531.58 57093.06 88888.00 2003-06-01 14:27:26.447 152 15687.16 531.58 57092.32 88888.00 2003-06-01 14:27:27.447 152 15686.64 531.70 57092.81 88888.00 2003-06-01 14:27:28.447 152 15686.25 531.46 57092.81 88888.00 2003-06-01 14:27:29.447 152 15686.25 531.09 57092.08 88888.00 2003-06-01 14:27:30.447 152 15686.64 531.09 57092.20 88888.00 2003-06-01 14:27:31.447 152 15685.34 530.71 57092.57 88888.00 2003-06-01 14:27:32.447 152 15685.08 531.09 57092.08 88888.00 2003-06-01 14:27:33.447 152 15685.47 531.46 57091.59 88888.00 2003-06-01 14:27:34.447 152 15684.82 531.33 57092.08 88888.00 2003-06-01 14:27:35.447 152 15684.82 531.21 57091.10 88888.00 2003-06-01 14:27:36.447 152 15684.82 530.96 57091.10 88888.00 2003-06-01 14:27:37.447 152 15684.30 530.47 57090.49 88888.00 2003-06-01 14:27:38.447 152 15684.56 530.71 57090.86 88888.00 2003-06-01 14:27:39.447 152 15684.82 531.46 57090.37 88888.00 2003-06-01 14:27:40.447 152 15684.17 531.70 57090.37 88888.00 2003-06-01 14:27:41.447 152 15684.43 530.96 57090.00 88888.00 2003-06-01 14:27:42.447 152 15683.53 530.71 57089.76 88888.00 2003-06-01 14:27:43.447 152 15683.66 531.09 57090.12 88888.00 2003-06-01 14:27:44.447 152 15683.79 530.47 57089.51 88888.00 2003-06-01 14:27:45.447 152 15683.92 532.08 57089.14 88888.00 2003-06-01 14:27:46.447 152 15683.79 530.84 57089.51 88888.00 2003-06-01 14:27:47.447 152 15683.92 531.33 57088.90 88888.00 2003-06-01 14:27:48.447 152 15684.30 531.33 57088.78 88888.00 2003-06-01 14:27:49.447 152 15684.30 531.58 57088.54 88888.00 2003-06-01 14:27:50.447 152 15685.08 531.58 57088.41 88888.00 2003-06-01 14:27:51.447 152 15683.66 532.45 57088.78 88888.00 2003-06-01 14:27:52.447 152 15684.17 531.70 57087.80 88888.00 2003-06-01 14:27:53.447 152 15683.92 531.83 57088.17 88888.00 2003-06-01 14:27:54.447 152 15683.79 532.82 57087.80 88888.00 2003-06-01 14:27:55.447 152 15683.13 531.83 57087.31 88888.00 2003-06-01 14:27:56.447 152 15684.69 531.95 57087.68 88888.00 2003-06-01 14:27:57.447 152 15683.66 530.96 57087.92 88888.00 2003-06-01 14:27:58.447 152 15683.53 530.96 57086.95 88888.00 2003-06-01 14:27:59.447 152 15682.88 530.84 57086.82 88888.00 2003-06-01 14:28:00.447 152 15683.00 529.97 57087.43 88888.00 2003-06-01 14:28:01.447 152 15682.62 529.60 57086.70 88888.00 2003-06-01 14:28:02.447 152 15682.62 530.09 57086.09 88888.00 2003-06-01 14:28:03.447 152 15681.58 529.60 57086.33 88888.00 2003-06-01 14:28:04.447 152 15681.06 528.86 57086.21 88888.00 2003-06-01 14:28:05.447 152 15680.67 528.73 57085.84 88888.00 2003-06-01 14:28:06.447 152 15680.28 529.23 57086.33 88888.00 2003-06-01 14:28:07.447 152 15680.28 529.23 57085.36 88888.00 2003-06-01 14:28:08.447 152 15680.02 528.61 57084.74 88888.00 2003-06-01 14:28:09.447 152 15679.89 528.24 57084.99 88888.00 2003-06-01 14:28:10.447 152 15679.24 528.98 57085.11 88888.00 2003-06-01 14:28:11.447 152 15679.63 528.36 57084.25 88888.00 2003-06-01 14:28:12.447 152 15678.85 528.61 57084.01 88888.00 2003-06-01 14:28:13.447 152 15678.85 528.48 57084.50 88888.00 2003-06-01 14:28:14.447 152 15678.85 528.61 57084.25 88888.00 2003-06-01 14:28:15.447 152 15678.85 528.11 57083.64 88888.00 2003-06-01 14:28:16.447 152 15678.33 528.48 57083.89 88888.00 2003-06-01 14:28:17.447 152 15678.46 528.73 57083.16 88888.00 2003-06-01 14:28:18.447 152 15677.55 528.86 57082.66 88888.00 2003-06-01 14:28:19.447 152 15677.29 528.86 57083.52 88888.00 2003-06-01 14:28:20.447 152 15676.38 528.48 57083.77 88888.00 2003-06-01 14:28:21.447 152 15676.51 528.98 57083.03 88888.00 2003-06-01 14:28:22.447 152 15676.77 529.10 57083.52 88888.00 2003-06-01 14:28:23.447 152 15675.73 529.10 57082.54 88888.00 2003-06-01 14:28:24.447 152 15675.73 529.23 57082.54 88888.00 2003-06-01 14:28:25.447 152 15676.25 529.48 57082.91 88888.00 2003-06-01 14:28:26.447 152 15674.56 528.98 57082.18 88888.00 2003-06-01 14:28:27.447 152 15674.82 529.10 57082.30 88888.00 2003-06-01 14:28:28.447 152 15674.43 529.72 57082.66 88888.00 2003-06-01 14:28:29.447 152 15674.95 529.85 57081.57 88888.00 2003-06-01 14:28:30.447 152 15674.04 528.73 57082.42 88888.00 2003-06-01 14:28:31.447 152 15673.91 529.72 57081.57 88888.00 2003-06-01 14:28:32.447 152 15673.26 528.98 57081.44 88888.00 2003-06-01 14:28:33.447 152 15673.26 529.23 57080.10 88888.00 2003-06-01 14:28:34.447 152 15672.87 528.73 57081.57 88888.00 2003-06-01 14:28:35.447 152 15673.00 528.61 57081.20 88888.00 2003-06-01 14:28:36.447 152 15673.26 528.11 57080.83 88888.00 2003-06-01 14:28:37.447 152 15673.00 528.61 57080.59 88888.00 2003-06-01 14:28:38.447 152 15672.35 528.36 57080.46 88888.00 2003-06-01 14:28:39.447 152 15672.22 528.11 57080.95 88888.00 2003-06-01 14:28:40.447 152 15671.96 528.11 57079.98 88888.00 2003-06-01 14:28:41.447 152 15672.35 527.99 57080.83 88888.00 2003-06-01 14:28:42.447 152 15672.74 527.37 57080.34 88888.00 2003-06-01 14:28:43.447 152 15672.22 527.49 57079.98 88888.00 2003-06-01 14:28:44.447 152 15672.61 527.86 57080.10 88888.00 2003-06-01 14:28:45.447 152 15672.22 527.99 57079.73 88888.00 2003-06-01 14:28:46.447 152 15671.96 527.37 57080.46 88888.00 2003-06-01 14:28:47.447 152 15671.44 527.62 57079.73 88888.00 2003-06-01 14:28:48.447 152 15671.31 527.62 57079.73 88888.00 2003-06-01 14:28:49.447 152 15671.96 527.62 57079.12 88888.00 2003-06-01 14:28:50.447 152 15670.92 527.49 57079.98 88888.00 2003-06-01 14:28:51.447 152 15670.79 527.37 57079.49 88888.00 2003-06-01 14:28:52.447 152 15671.83 528.11 57079.49 88888.00 2003-06-01 14:28:53.447 152 15670.92 527.86 57079.49 88888.00 2003-06-01 14:28:54.447 152 15670.53 527.12 57078.75 88888.00 2003-06-01 14:28:55.447 152 15670.79 528.11 57079.85 88888.00 2003-06-01 14:28:56.447 152 15671.44 527.74 57079.36 88888.00 2003-06-01 14:28:57.447 152 15670.40 528.73 57078.75 88888.00 2003-06-01 14:28:58.447 152 15670.66 528.36 57079.24 88888.00 2003-06-01 14:28:59.447 152 15670.14 528.98 57078.51 88888.00 2003-06-01 14:29:00.447 152 15669.88 529.23 57078.14 88888.00 2003-06-01 14:29:01.447 152 15670.14 528.73 57078.75 88888.00 2003-06-01 14:29:02.447 152 15670.27 529.72 57078.75 88888.00 2003-06-01 14:29:03.447 152 15670.01 529.10 57078.75 88888.00 2003-06-01 14:29:04.447 152 15669.62 530.34 57078.39 88888.00 2003-06-01 14:29:05.447 152 15670.66 530.59 57078.27 88888.00 2003-06-01 14:29:06.447 152 15669.88 530.34 57078.27 88888.00 2003-06-01 14:29:07.447 152 15671.05 531.21 57078.27 88888.00 2003-06-01 14:29:08.447 152 15670.53 530.96 57078.27 88888.00 2003-06-01 14:29:09.447 152 15670.40 531.58 57078.14 88888.00 2003-06-01 14:29:10.447 152 15670.66 531.95 57077.90 88888.00 2003-06-01 14:29:11.447 152 15670.53 532.70 57078.39 88888.00 2003-06-01 14:29:12.447 152 15670.66 532.45 57077.90 88888.00 2003-06-01 14:29:13.447 152 15670.53 532.82 57078.27 88888.00 2003-06-01 14:29:14.447 152 15670.66 533.31 57078.27 88888.00 2003-06-01 14:29:15.447 152 15670.53 532.70 57078.51 88888.00 2003-06-01 14:29:16.447 152 15671.05 533.44 57078.39 88888.00 2003-06-01 14:29:17.447 152 15671.31 533.69 57078.14 88888.00 2003-06-01 14:29:18.447 152 15670.92 533.44 57078.63 88888.00 2003-06-01 14:29:19.447 152 15670.92 533.44 57078.02 88888.00 2003-06-01 14:29:20.447 152 15671.70 533.31 57078.14 88888.00 2003-06-01 14:29:21.447 152 15671.57 533.56 57078.27 88888.00 2003-06-01 14:29:22.447 152 15671.31 532.57 57078.14 88888.00 2003-06-01 14:29:23.447 152 15671.83 532.32 57078.88 88888.00 2003-06-01 14:29:24.447 152 15673.52 532.57 57078.75 88888.00 2003-06-01 14:29:25.447 152 15672.87 532.20 57078.63 88888.00 2003-06-01 14:29:26.447 152 15673.65 532.08 57078.27 88888.00 2003-06-01 14:29:27.447 152 15673.26 532.32 57078.75 88888.00 2003-06-01 14:29:28.447 152 15673.65 532.82 57078.51 88888.00 2003-06-01 14:29:29.447 152 15673.65 533.44 57078.27 88888.00 2003-06-01 14:29:30.447 152 15673.78 532.94 57078.02 88888.00 2003-06-01 14:29:31.447 152 15674.17 533.56 57078.63 88888.00 2003-06-01 14:29:32.447 152 15674.17 533.56 57079.36 88888.00 2003-06-01 14:29:33.447 152 15674.43 534.43 57079.12 88888.00 2003-06-01 14:29:34.447 152 15673.91 533.81 57078.88 88888.00 2003-06-01 14:29:35.447 152 15674.56 533.93 57078.63 88888.00 2003-06-01 14:29:36.447 152 15674.04 534.18 57079.00 88888.00 2003-06-01 14:29:37.447 152 15673.52 534.55 57078.39 88888.00 2003-06-01 14:29:38.447 152 15674.43 535.17 57079.98 88888.00 2003-06-01 14:29:39.447 152 15673.65 535.92 57079.12 88888.00 2003-06-01 14:29:40.447 152 15674.69 536.16 57079.12 88888.00 2003-06-01 14:29:41.447 152 15675.08 536.04 57078.88 88888.00 2003-06-01 14:29:42.447 152 15674.95 536.66 57079.36 88888.00 2003-06-01 14:29:43.447 152 15674.43 536.16 57079.24 88888.00 2003-06-01 14:29:44.447 152 15675.34 535.67 57078.88 88888.00 2003-06-01 14:29:45.447 152 15674.56 536.29 57079.36 88888.00 2003-06-01 14:29:46.447 152 15675.86 536.04 57079.85 88888.00 2003-06-01 14:29:47.447 152 15676.25 536.04 57079.49 88888.00 2003-06-01 14:29:48.447 152 15675.08 535.79 57079.00 88888.00 2003-06-01 14:29:49.447 152 15677.16 535.67 57079.85 88888.00 2003-06-01 14:29:50.447 152 15676.51 535.79 57079.98 88888.00 2003-06-01 14:29:51.447 152 15677.29 535.54 57079.49 88888.00 2003-06-01 14:29:52.447 152 15677.42 534.80 57079.61 88888.00 2003-06-01 14:29:53.447 152 15677.81 535.54 57080.22 88888.00 2003-06-01 14:29:54.447 152 15677.42 535.54 57079.61 88888.00 2003-06-01 14:29:55.447 152 15678.20 535.30 57080.95 88888.00 2003-06-01 14:29:56.447 152 15677.94 534.92 57080.34 88888.00 2003-06-01 14:29:57.447 152 15678.98 535.30 57080.34 88888.00 2003-06-01 14:29:58.447 152 15678.98 535.30 57080.10 88888.00 2003-06-01 14:29:59.447 152 15678.98 535.30 57080.22 88888.00 2003-06-01 14:30:00.447 152 15678.20 535.54 57080.34 88888.00 2003-06-01 14:30:01.447 152 15678.72 535.05 57079.85 88888.00 2003-06-01 14:30:02.447 152 15678.98 534.92 57080.59 88888.00 2003-06-01 14:30:03.447 152 15678.72 533.69 57080.46 88888.00 2003-06-01 14:30:04.447 152 15678.59 534.43 57080.22 88888.00 2003-06-01 14:30:05.447 152 15678.85 533.69 57081.07 88888.00 2003-06-01 14:30:06.447 152 15679.11 533.69 57081.07 88888.00 2003-06-01 14:30:07.447 152 15679.76 533.19 57080.71 88888.00 2003-06-01 14:30:08.447 152 15679.37 533.69 57080.95 88888.00 2003-06-01 14:30:09.447 152 15679.50 532.94 57081.57 88888.00 2003-06-01 14:30:10.447 152 15679.11 532.82 57081.20 88888.00 2003-06-01 14:30:11.447 152 15679.76 532.57 57081.44 88888.00 2003-06-01 14:30:12.447 152 15679.24 532.94 57080.71 88888.00 2003-06-01 14:30:13.447 152 15680.02 532.57 57081.44 88888.00 2003-06-01 14:30:14.447 152 15679.89 532.45 57081.69 88888.00 2003-06-01 14:30:15.447 152 15680.54 532.08 57081.93 88888.00 2003-06-01 14:30:16.447 152 15680.15 532.94 57081.57 88888.00 2003-06-01 14:30:17.447 152 15679.89 533.81 57082.54 88888.00 2003-06-01 14:30:18.447 152 15680.15 533.81 57082.18 88888.00 2003-06-01 14:30:19.447 152 15679.76 533.93 57081.57 88888.00 2003-06-01 14:30:20.447 152 15679.11 534.06 57082.05 88888.00 2003-06-01 14:30:21.447 152 15679.63 535.17 57082.18 88888.00 2003-06-01 14:30:22.447 152 15678.98 535.42 57081.93 88888.00 2003-06-01 14:30:23.447 152 15680.15 535.30 57082.18 88888.00 2003-06-01 14:30:24.447 152 15680.02 535.79 57082.30 88888.00 2003-06-01 14:30:25.447 152 15679.50 535.67 57082.05 88888.00 2003-06-01 14:30:26.447 152 15680.02 535.42 57083.03 88888.00 2003-06-01 14:30:27.447 152 15680.28 536.04 57082.30 88888.00 2003-06-01 14:30:28.447 152 15679.89 535.67 57082.42 88888.00 2003-06-01 14:30:29.447 152 15679.63 535.54 57082.66 88888.00 2003-06-01 14:30:30.447 152 15679.63 535.67 57083.03 88888.00 2003-06-01 14:30:31.447 152 15680.15 535.79 57082.79 88888.00 2003-06-01 14:30:32.447 152 15680.02 536.53 57082.91 88888.00 2003-06-01 14:30:33.447 152 15680.28 536.78 57082.66 88888.00 2003-06-01 14:30:34.447 152 15680.41 536.53 57082.91 88888.00 2003-06-01 14:30:35.447 152 15680.41 537.28 57083.52 88888.00 2003-06-01 14:30:36.447 152 15680.93 537.28 57083.16 88888.00 2003-06-01 14:30:37.447 152 15681.32 537.90 57083.64 88888.00 2003-06-01 14:30:38.447 152 15681.45 537.28 57083.28 88888.00 2003-06-01 14:30:39.447 152 15680.93 537.90 57083.16 88888.00 2003-06-01 14:30:40.447 152 15681.84 538.39 57083.28 88888.00 2003-06-01 14:30:41.447 152 15681.84 538.76 57083.77 88888.00 2003-06-01 14:30:42.447 152 15682.10 538.76 57083.52 88888.00 2003-06-01 14:30:43.447 152 15681.32 539.38 57083.16 88888.00 2003-06-01 14:30:44.447 152 15682.36 540.00 57083.28 88888.00 2003-06-01 14:30:45.447 152 15682.49 539.01 57083.89 88888.00 2003-06-01 14:30:46.447 152 15683.13 539.63 57083.89 88888.00 2003-06-01 14:30:47.447 152 15682.88 539.63 57083.77 88888.00 2003-06-01 14:30:48.447 152 15683.79 539.63 57083.64 88888.00 2003-06-01 14:30:49.447 152 15684.04 539.38 57083.77 88888.00 2003-06-01 14:30:50.447 152 15684.17 539.01 57084.38 88888.00 2003-06-01 14:30:51.447 152 15684.56 538.39 57084.62 88888.00 2003-06-01 14:30:52.447 152 15685.08 538.64 57084.87 88888.00 2003-06-01 14:30:53.447 152 15685.86 538.64 57085.11 88888.00 2003-06-01 14:30:54.447 152 15686.77 538.27 57084.87 88888.00 2003-06-01 14:30:55.447 152 15686.51 537.65 57084.50 88888.00 2003-06-01 14:30:56.447 152 15686.25 537.90 57084.99 88888.00 2003-06-01 14:30:57.447 152 15686.77 537.77 57085.36 88888.00 2003-06-01 14:30:58.447 152 15686.77 537.90 57084.74 88888.00 2003-06-01 14:30:59.447 152 15687.03 537.77 57085.72 88888.00 2003-06-01 14:31:00.447 152 15687.94 538.14 57085.48 88888.00 2003-06-01 14:31:01.447 152 15688.07 538.27 57085.84 88888.00 2003-06-01 14:31:02.447 152 15688.33 538.76 57086.82 88888.00 2003-06-01 14:31:03.447 152 15688.98 538.14 57086.09 88888.00 2003-06-01 14:31:04.447 152 15688.85 538.89 57086.33 88888.00 2003-06-01 14:31:05.447 152 15689.63 539.01 57086.33 88888.00 2003-06-01 14:31:06.447 152 15689.11 538.76 57086.21 88888.00 2003-06-01 14:31:07.447 152 15689.37 539.26 57086.58 88888.00 2003-06-01 14:31:08.447 152 15689.50 539.38 57087.31 88888.00 2003-06-01 14:31:09.447 152 15689.63 538.89 57087.68 88888.00 2003-06-01 14:31:10.447 152 15689.37 539.38 57087.07 88888.00 2003-06-01 14:31:11.447 152 15689.50 539.63 57086.95 88888.00 2003-06-01 14:31:12.447 152 15689.63 538.64 57087.68 88888.00 2003-06-01 14:31:13.447 152 15689.24 538.76 57087.55 88888.00 2003-06-01 14:31:14.447 152 15689.11 539.63 57087.31 88888.00 2003-06-01 14:31:15.447 152 15689.24 538.76 57088.41 88888.00 2003-06-01 14:31:16.447 152 15689.11 539.01 57087.80 88888.00 2003-06-01 14:31:17.447 152 15688.72 539.38 57088.41 88888.00 2003-06-01 14:31:18.447 152 15688.59 539.63 57088.41 88888.00 2003-06-01 14:31:19.447 152 15688.59 539.75 57088.41 88888.00 2003-06-01 14:31:20.447 152 15688.59 539.63 57088.41 88888.00 2003-06-01 14:31:21.447 152 15689.24 540.00 57088.05 88888.00 2003-06-01 14:31:22.447 152 15688.85 540.25 57089.27 88888.00 2003-06-01 14:31:23.447 152 15689.50 540.50 57089.02 88888.00 2003-06-01 14:31:24.447 152 15689.63 540.75 57089.02 88888.00 2003-06-01 14:31:25.447 152 15690.15 540.75 57089.02 88888.00 2003-06-01 14:31:26.447 152 15690.67 540.75 57089.02 88888.00 2003-06-01 14:31:27.447 152 15690.02 541.24 57089.51 88888.00 2003-06-01 14:31:28.447 152 15690.41 540.99 57089.63 88888.00 2003-06-01 14:31:29.447 152 15691.06 540.99 57089.51 88888.00 2003-06-01 14:31:30.447 152 15690.67 541.36 57089.63 88888.00 2003-06-01 14:31:31.447 152 15691.45 541.98 57089.51 88888.00 2003-06-01 14:31:32.447 152 15691.19 541.74 57089.76 88888.00 2003-06-01 14:31:33.447 152 15691.06 542.60 57090.12 88888.00 2003-06-01 14:31:34.447 152 15691.71 541.74 57090.37 88888.00 2003-06-01 14:31:35.447 152 15691.58 541.86 57090.12 88888.00 2003-06-01 14:31:36.447 152 15692.62 542.23 57089.88 88888.00 2003-06-01 14:31:37.447 152 15691.71 542.98 57090.12 88888.00 2003-06-01 14:31:38.447 152 15691.97 541.74 57090.49 88888.00 2003-06-01 14:31:39.447 152 15691.97 542.36 57090.73 88888.00 2003-06-01 14:31:40.447 152 15692.36 542.48 57091.47 88888.00 2003-06-01 14:31:41.447 152 15691.71 541.98 57090.86 88888.00 2003-06-01 14:31:42.447 152 15692.23 541.86 57090.49 88888.00 2003-06-01 14:31:43.447 152 15691.84 541.36 57090.25 88888.00 2003-06-01 14:31:44.447 152 15691.58 541.61 57091.10 88888.00 2003-06-01 14:31:45.447 152 15692.10 541.49 57090.98 88888.00 2003-06-01 14:31:46.447 152 15691.32 541.36 57091.59 88888.00 2003-06-01 14:31:47.447 152 15691.45 541.12 57091.96 88888.00 2003-06-01 14:31:48.447 152 15691.84 541.74 57090.73 88888.00 2003-06-01 14:31:49.447 152 15691.71 541.12 57091.35 88888.00 2003-06-01 14:31:50.447 152 15691.97 540.99 57091.35 88888.00 2003-06-01 14:31:51.447 152 15691.84 541.36 57091.59 88888.00 2003-06-01 14:31:52.447 152 15691.84 541.98 57091.22 88888.00 2003-06-01 14:31:53.447 152 15692.36 542.23 57091.47 88888.00 2003-06-01 14:31:54.447 152 15692.62 541.61 57091.22 88888.00 2003-06-01 14:31:55.447 152 15692.36 542.11 57091.84 88888.00 2003-06-01 14:31:56.447 152 15693.40 542.48 57091.84 88888.00 2003-06-01 14:31:57.447 152 15692.88 542.85 57091.10 88888.00 2003-06-01 14:31:58.447 152 15693.40 542.73 57090.98 88888.00 2003-06-01 14:31:59.447 152 15693.01 543.22 57091.10 88888.00 2003-06-01 14:32:00.447 152 15693.14 543.22 57092.08 88888.00 2003-06-01 14:32:01.447 152 15693.66 543.35 57091.35 88888.00 2003-06-01 14:32:02.447 152 15693.14 543.97 57091.35 88888.00 2003-06-01 14:32:03.447 152 15693.14 544.46 57091.47 88888.00 2003-06-01 14:32:04.447 152 15694.05 544.21 57090.98 88888.00 2003-06-01 14:32:05.447 152 15693.27 545.20 57091.59 88888.00 2003-06-01 14:32:06.447 152 15693.40 545.20 57091.35 88888.00 2003-06-01 14:32:07.447 152 15693.92 545.08 57091.47 88888.00 2003-06-01 14:32:08.447 152 15693.92 545.33 57091.59 88888.00 2003-06-01 14:32:09.447 152 15694.57 544.83 57091.22 88888.00 2003-06-01 14:32:10.447 152 15693.53 544.46 57091.47 88888.00 2003-06-01 14:32:11.447 152 15693.27 544.96 57092.08 88888.00 2003-06-01 14:32:12.447 152 15694.05 545.08 57091.84 88888.00 2003-06-01 14:32:13.447 152 15694.31 545.82 57091.59 88888.00 2003-06-01 14:32:14.447 152 15694.18 545.20 57091.59 88888.00 2003-06-01 14:32:15.447 152 15694.57 545.08 57092.08 88888.00 2003-06-01 14:32:16.447 152 15694.57 545.20 57091.47 88888.00 2003-06-01 14:32:17.447 152 15694.70 545.08 57091.71 88888.00 2003-06-01 14:32:18.447 152 15694.96 544.96 57092.69 88888.00 2003-06-01 14:32:19.447 152 15695.48 544.71 57091.84 88888.00 2003-06-01 14:32:20.447 152 15695.61 545.33 57091.96 88888.00 2003-06-01 14:32:21.447 152 15696.00 545.45 57092.20 88888.00 2003-06-01 14:32:22.447 152 15696.13 544.71 57092.20 88888.00 2003-06-01 14:32:23.447 152 15695.61 544.96 57091.84 88888.00 2003-06-01 14:32:24.447 152 15696.65 544.46 57091.59 88888.00 2003-06-01 14:32:25.447 152 15696.00 544.59 57092.20 88888.00 2003-06-01 14:32:26.447 152 15696.13 544.46 57092.08 88888.00 2003-06-01 14:32:27.447 152 15696.26 544.34 57092.57 88888.00 2003-06-01 14:32:28.447 152 15696.39 544.59 57092.57 88888.00 2003-06-01 14:32:29.447 152 15696.13 543.84 57091.84 88888.00 2003-06-01 14:32:30.447 152 15696.26 544.34 57091.71 88888.00 2003-06-01 14:32:31.447 152 15695.87 544.34 57091.84 88888.00 2003-06-01 14:32:32.447 152 15696.78 543.72 57092.57 88888.00 2003-06-01 14:32:33.447 152 15696.91 544.21 57091.59 88888.00 2003-06-01 14:32:34.447 152 15697.43 544.09 57092.45 88888.00 2003-06-01 14:32:35.447 152 15697.82 544.09 57092.08 88888.00 2003-06-01 14:32:36.447 152 15698.47 543.84 57093.06 88888.00 2003-06-01 14:32:37.447 152 15697.56 544.59 57092.69 88888.00 2003-06-01 14:32:38.447 152 15698.08 543.47 57092.81 88888.00 2003-06-01 14:32:39.447 152 15698.08 543.84 57092.94 88888.00 2003-06-01 14:32:40.447 152 15698.21 543.22 57092.57 88888.00 2003-06-01 14:32:41.447 152 15698.73 544.09 57092.81 88888.00 2003-06-01 14:32:42.447 152 15698.21 543.35 57093.30 88888.00 2003-06-01 14:32:43.447 152 15698.21 543.59 57093.79 88888.00 2003-06-01 14:32:44.447 152 15699.12 543.84 57093.67 88888.00 2003-06-01 14:32:45.447 152 15698.34 542.98 57092.94 88888.00 2003-06-01 14:32:46.447 152 15698.73 543.47 57093.67 88888.00 2003-06-01 14:32:47.447 152 15698.99 543.10 57093.55 88888.00 2003-06-01 14:32:48.447 152 15698.73 542.60 57093.55 88888.00 2003-06-01 14:32:49.447 152 15698.73 542.23 57093.79 88888.00 2003-06-01 14:32:50.447 152 15697.43 542.23 57093.91 88888.00 2003-06-01 14:32:51.447 152 15698.34 541.98 57093.79 88888.00 2003-06-01 14:32:52.447 152 15698.47 541.36 57094.28 88888.00 2003-06-01 14:32:53.447 152 15698.21 541.12 57094.40 88888.00 2003-06-01 14:32:54.447 152 15698.08 541.36 57094.04 88888.00 2003-06-01 14:32:55.447 152 15697.43 541.49 57094.40 88888.00 2003-06-01 14:32:56.447 152 15697.56 541.24 57094.77 88888.00 2003-06-01 14:32:57.447 152 15697.69 541.12 57094.65 88888.00 2003-06-01 14:32:58.447 152 15697.30 540.75 57094.52 88888.00 2003-06-01 14:32:59.447 152 15697.04 540.99 57094.52 88888.00 2003-06-01 14:33:00.447 152 15696.78 540.75 57094.65 88888.00 2003-06-01 14:33:01.447 152 15696.39 541.12 57094.52 88888.00 2003-06-01 14:33:02.447 152 15696.13 541.49 57094.28 88888.00 2003-06-01 14:33:03.447 152 15696.26 541.61 57094.04 88888.00 2003-06-01 14:33:04.447 152 15696.13 541.74 57094.89 88888.00 2003-06-01 14:33:05.447 152 15694.96 541.98 57093.91 88888.00 2003-06-01 14:33:06.447 152 15695.74 542.36 57094.40 88888.00 2003-06-01 14:33:07.447 152 15695.09 541.98 57094.04 88888.00 2003-06-01 14:33:08.447 152 15695.61 542.60 57094.40 88888.00 2003-06-01 14:33:09.447 152 15695.22 542.98 57094.52 88888.00 2003-06-01 14:33:10.447 152 15695.09 542.85 57093.91 88888.00 2003-06-01 14:33:11.447 152 15694.70 542.48 57094.65 88888.00 2003-06-01 14:33:12.447 152 15695.09 542.48 57094.77 88888.00 2003-06-01 14:33:13.447 152 15694.70 541.36 57094.04 88888.00 2003-06-01 14:33:14.447 152 15695.48 541.61 57094.16 88888.00 2003-06-01 14:33:15.447 152 15695.48 541.12 57093.91 88888.00 2003-06-01 14:33:16.447 152 15694.83 540.75 57094.52 88888.00 2003-06-01 14:33:17.447 152 15694.70 540.50 57094.28 88888.00 2003-06-01 14:33:18.447 152 15695.09 539.75 57094.52 88888.00 2003-06-01 14:33:19.447 152 15694.18 540.13 57094.16 88888.00 2003-06-01 14:33:20.447 152 15694.70 540.50 57093.79 88888.00 2003-06-01 14:33:21.447 152 15694.83 540.13 57093.18 88888.00 2003-06-01 14:33:22.447 152 15693.40 540.25 57095.14 88888.00 2003-06-01 14:33:23.447 152 15694.05 540.75 57094.40 88888.00 2003-06-01 14:33:24.447 152 15693.66 540.25 57093.91 88888.00 2003-06-01 14:33:25.447 152 15693.79 540.99 57093.43 88888.00 2003-06-01 14:33:26.447 152 15693.01 541.49 57093.55 88888.00 2003-06-01 14:33:27.447 152 15693.40 541.86 57093.79 88888.00 2003-06-01 14:33:28.447 152 15693.40 540.99 57093.43 88888.00 2003-06-01 14:33:29.447 152 15694.31 541.36 57093.43 88888.00 2003-06-01 14:33:30.447 152 15693.66 541.98 57093.55 88888.00 2003-06-01 14:33:31.447 152 15694.83 541.61 57093.55 88888.00 2003-06-01 14:33:32.447 152 15694.70 541.24 57094.04 88888.00 2003-06-01 14:33:33.447 152 15694.70 541.74 57093.67 88888.00 2003-06-01 14:33:34.447 152 15694.57 540.75 57093.43 88888.00 2003-06-01 14:33:35.447 152 15695.48 541.12 57094.04 88888.00 2003-06-01 14:33:36.447 152 15695.22 540.99 57093.91 88888.00 2003-06-01 14:33:37.447 152 15695.35 540.99 57094.04 88888.00 2003-06-01 14:33:38.447 152 15695.61 540.87 57092.94 88888.00 2003-06-01 14:33:39.447 152 15695.22 540.99 57093.55 88888.00 2003-06-01 14:33:40.447 152 15694.96 541.24 57093.55 88888.00 2003-06-01 14:33:41.447 152 15694.31 541.12 57094.04 88888.00 2003-06-01 14:33:42.447 152 15694.57 540.37 57093.79 88888.00 2003-06-01 14:33:43.447 152 15694.31 541.36 57093.18 88888.00 2003-06-01 14:33:44.447 152 15694.31 541.61 57093.67 88888.00 2003-06-01 14:33:45.447 152 15693.53 540.50 57094.04 88888.00 2003-06-01 14:33:46.447 152 15694.57 540.87 57093.67 88888.00 2003-06-01 14:33:47.447 152 15694.18 540.62 57093.79 88888.00 2003-06-01 14:33:48.447 152 15693.66 540.50 57093.91 88888.00 2003-06-01 14:33:49.447 152 15693.92 540.62 57093.91 88888.00 2003-06-01 14:33:50.447 152 15693.79 540.75 57092.57 88888.00 2003-06-01 14:33:51.447 152 15693.79 540.25 57092.32 88888.00 2003-06-01 14:33:52.447 152 15693.40 540.99 57093.06 88888.00 2003-06-01 14:33:53.447 152 15694.05 540.00 57093.55 88888.00 2003-06-01 14:33:54.447 152 15693.66 540.00 57093.43 88888.00 2003-06-01 14:33:55.447 152 15694.31 540.25 57093.18 88888.00 2003-06-01 14:33:56.447 152 15694.31 540.50 57093.06 88888.00 2003-06-01 14:33:57.447 152 15694.31 540.87 57092.32 88888.00 2003-06-01 14:33:58.447 152 15694.44 541.61 57093.30 88888.00 2003-06-01 14:33:59.447 152 15694.96 541.12 57092.32 88888.00 2003-06-01 14:34:00.447 152 15695.48 541.74 57092.81 88888.00 2003-06-01 14:34:01.447 152 15694.83 541.86 57093.30 88888.00 2003-06-01 14:34:02.447 152 15694.83 542.11 57092.94 88888.00 2003-06-01 14:34:03.447 152 15695.22 542.48 57093.55 88888.00 2003-06-01 14:34:04.447 152 15694.83 542.73 57093.55 88888.00 2003-06-01 14:34:05.447 152 15695.35 542.73 57093.79 88888.00 2003-06-01 14:34:06.447 152 15695.35 542.48 57092.57 88888.00 2003-06-01 14:34:07.447 152 15695.22 542.23 57093.67 88888.00 2003-06-01 14:34:08.447 152 15695.61 541.98 57093.67 88888.00 2003-06-01 14:34:09.447 152 15695.09 541.98 57094.16 88888.00 2003-06-01 14:34:10.447 152 15695.61 541.74 57093.79 88888.00 2003-06-01 14:34:11.447 152 15695.22 540.87 57093.67 88888.00 2003-06-01 14:34:12.447 152 15695.48 542.11 57093.06 88888.00 2003-06-01 14:34:13.447 152 15695.61 541.74 57093.43 88888.00 2003-06-01 14:34:14.447 152 15695.48 541.49 57093.30 88888.00 2003-06-01 14:34:15.447 152 15695.09 541.24 57093.06 88888.00 2003-06-01 14:34:16.447 152 15693.92 541.36 57093.30 88888.00 2003-06-01 14:34:17.447 152 15694.70 541.36 57093.18 88888.00 2003-06-01 14:34:18.447 152 15694.83 540.75 57093.18 88888.00 2003-06-01 14:34:19.447 152 15694.05 540.75 57093.91 88888.00 2003-06-01 14:34:20.447 152 15694.83 541.61 57093.43 88888.00 2003-06-01 14:34:21.447 152 15693.92 540.99 57093.79 88888.00 2003-06-01 14:34:22.447 152 15694.05 540.99 57093.18 88888.00 2003-06-01 14:34:23.447 152 15694.18 541.36 57092.94 88888.00 2003-06-01 14:34:24.447 152 15695.09 540.99 57093.18 88888.00 2003-06-01 14:34:25.447 152 15694.05 540.75 57093.18 88888.00 2003-06-01 14:34:26.447 152 15694.83 541.49 57091.96 88888.00 2003-06-01 14:34:27.447 152 15694.70 540.87 57092.69 88888.00 2003-06-01 14:34:28.447 152 15694.96 541.74 57092.57 88888.00 2003-06-01 14:34:29.447 152 15694.44 541.98 57093.18 88888.00 2003-06-01 14:34:30.447 152 15694.05 541.12 57093.06 88888.00 2003-06-01 14:34:31.447 152 15694.18 541.49 57092.57 88888.00 2003-06-01 14:34:32.447 152 15695.22 542.11 57093.30 88888.00 2003-06-01 14:34:33.447 152 15694.83 541.24 57093.18 88888.00 2003-06-01 14:34:34.447 152 15694.31 542.36 57092.32 88888.00 2003-06-01 14:34:35.447 152 15694.31 542.23 57092.20 88888.00 2003-06-01 14:34:36.447 152 15694.18 542.60 57092.45 88888.00 2003-06-01 14:34:37.447 152 15694.31 542.60 57092.81 88888.00 2003-06-01 14:34:38.447 152 15694.05 542.23 57093.30 88888.00 2003-06-01 14:34:39.447 152 15693.92 542.48 57091.96 88888.00 2003-06-01 14:34:40.447 152 15693.27 543.35 57093.06 88888.00 2003-06-01 14:34:41.447 152 15693.53 542.73 57092.57 88888.00 2003-06-01 14:34:42.447 152 15693.14 542.11 57093.18 88888.00 2003-06-01 14:34:43.447 152 15693.01 542.48 57093.18 88888.00 2003-06-01 14:34:44.447 152 15693.66 542.23 57092.94 88888.00 2003-06-01 14:34:45.447 152 15692.10 542.85 57092.81 88888.00 2003-06-01 14:34:46.447 152 15693.27 541.61 57092.69 88888.00 2003-06-01 14:34:47.447 152 15692.49 542.36 57093.06 88888.00 2003-06-01 14:34:48.447 152 15692.23 541.98 57091.96 88888.00 2003-06-01 14:34:49.447 152 15692.23 541.36 57092.45 88888.00 2003-06-01 14:34:50.447 152 15691.19 542.11 57091.84 88888.00 2003-06-01 14:34:51.447 152 15692.36 542.23 57091.71 88888.00 2003-06-01 14:34:52.447 152 15691.71 541.74 57092.32 88888.00 2003-06-01 14:34:53.447 152 15691.45 541.74 57091.96 88888.00 2003-06-01 14:34:54.447 152 15691.45 541.98 57091.96 88888.00 2003-06-01 14:34:55.447 152 15690.80 542.23 57091.59 88888.00 2003-06-01 14:34:56.447 152 15690.67 542.23 57092.20 88888.00 2003-06-01 14:34:57.447 152 15690.54 542.73 57091.47 88888.00 2003-06-01 14:34:58.447 152 15690.28 542.48 57091.10 88888.00 2003-06-01 14:34:59.447 152 15690.67 542.98 57091.22 88888.00 2003-06-01 14:35:00.447 152 15690.41 542.23 57091.10 88888.00 2003-06-01 14:35:01.447 152 15690.41 542.60 57091.71 88888.00 2003-06-01 14:35:02.447 152 15691.32 542.11 57091.35 88888.00 2003-06-01 14:35:03.447 152 15691.06 543.10 57091.96 88888.00 2003-06-01 14:35:04.447 152 15691.32 542.48 57091.47 88888.00 2003-06-01 14:35:05.447 152 15691.84 542.60 57091.59 88888.00 2003-06-01 14:35:06.447 152 15691.97 542.73 57091.71 88888.00 2003-06-01 14:35:07.447 152 15691.97 542.73 57091.71 88888.00 2003-06-01 14:35:08.447 152 15691.71 542.73 57091.71 88888.00 2003-06-01 14:35:09.447 152 15691.58 542.85 57091.71 88888.00 2003-06-01 14:35:10.447 152 15690.80 543.22 57091.71 88888.00 2003-06-01 14:35:11.447 152 15691.19 542.85 57092.08 88888.00 2003-06-01 14:35:12.447 152 15692.23 542.98 57092.08 88888.00 2003-06-01 14:35:13.447 152 15691.84 542.85 57091.71 88888.00 2003-06-01 14:35:14.447 152 15691.32 542.85 57091.59 88888.00 2003-06-01 14:35:15.447 152 15690.80 542.48 57092.45 88888.00 2003-06-01 14:35:16.447 152 15690.67 542.98 57092.45 88888.00 2003-06-01 14:35:17.447 152 15690.41 542.48 57092.81 88888.00 2003-06-01 14:35:18.447 152 15690.28 542.48 57091.96 88888.00 2003-06-01 14:35:19.447 152 15690.28 542.36 57092.45 88888.00 2003-06-01 14:35:20.447 152 15689.24 542.36 57092.45 88888.00 2003-06-01 14:35:21.447 152 15689.37 542.48 57092.69 88888.00 2003-06-01 14:35:22.447 152 15688.98 542.73 57092.69 88888.00 2003-06-01 14:35:23.447 152 15689.89 542.60 57092.69 88888.00 2003-06-01 14:35:24.447 152 15689.37 542.36 57092.94 88888.00 2003-06-01 14:35:25.447 152 15689.89 542.36 57092.20 88888.00 2003-06-01 14:35:26.447 152 15690.41 542.23 57093.06 88888.00 2003-06-01 14:35:27.447 152 15690.28 542.11 57092.57 88888.00 2003-06-01 14:35:28.447 152 15689.37 541.49 57093.30 88888.00 2003-06-01 14:35:29.447 152 15690.02 542.11 57092.57 88888.00 2003-06-01 14:35:30.447 152 15689.89 542.36 57092.81 88888.00 2003-06-01 14:35:31.447 152 15690.54 542.11 57092.81 88888.00 2003-06-01 14:35:32.447 152 15690.28 542.23 57092.57 88888.00 2003-06-01 14:35:33.447 152 15689.50 543.35 57093.06 88888.00 2003-06-01 14:35:34.447 152 15689.50 542.73 57092.94 88888.00 2003-06-01 14:35:35.447 152 15690.15 542.98 57093.18 88888.00 2003-06-01 14:35:36.447 152 15689.37 542.85 57093.43 88888.00 2003-06-01 14:35:37.447 152 15689.11 542.23 57092.57 88888.00 2003-06-01 14:35:38.447 152 15689.37 542.98 57092.81 88888.00 2003-06-01 14:35:39.447 152 15689.11 543.72 57093.18 88888.00 2003-06-01 14:35:40.447 152 15688.98 543.59 57093.06 88888.00 2003-06-01 14:35:41.447 152 15688.59 544.59 57093.30 88888.00 2003-06-01 14:35:42.447 152 15689.50 544.21 57092.94 88888.00 2003-06-01 14:35:43.447 152 15688.72 544.46 57093.55 88888.00 2003-06-01 14:35:44.447 152 15688.59 544.59 57092.57 88888.00 2003-06-01 14:35:45.447 152 15688.85 544.34 57093.30 88888.00 2003-06-01 14:35:46.447 152 15688.85 544.83 57093.43 88888.00 2003-06-01 14:35:47.447 152 15688.72 545.45 57093.91 88888.00 2003-06-01 14:35:48.447 152 15689.37 545.20 57093.79 88888.00 2003-06-01 14:35:49.447 152 15689.37 545.20 57093.30 88888.00 2003-06-01 14:35:50.447 152 15688.20 544.71 57093.67 88888.00 2003-06-01 14:35:51.447 152 15689.37 545.08 57094.04 88888.00 2003-06-01 14:35:52.447 152 15689.24 544.83 57093.67 88888.00 2003-06-01 14:35:53.447 152 15689.50 545.08 57093.91 88888.00 2003-06-01 14:35:54.447 152 15689.37 545.08 57093.91 88888.00 2003-06-01 14:35:55.447 152 15688.72 544.83 57094.28 88888.00 2003-06-01 14:35:56.447 152 15689.37 544.71 57094.16 88888.00 2003-06-01 14:35:57.447 152 15690.02 544.83 57093.67 88888.00 2003-06-01 14:35:58.447 152 15690.02 545.58 57094.89 88888.00 2003-06-01 14:35:59.447 152 15689.37 545.95 57094.40 88888.00 2003-06-01 14:36:00.447 152 15690.15 545.95 57094.52 88888.00 2003-06-01 14:36:01.447 152 15690.54 546.07 57094.16 88888.00 2003-06-01 14:36:02.447 152 15690.54 546.07 57093.67 88888.00 2003-06-01 14:36:03.447 152 15690.93 546.81 57095.02 88888.00 2003-06-01 14:36:04.447 152 15691.45 546.44 57094.65 88888.00 2003-06-01 14:36:05.447 152 15691.19 546.07 57094.77 88888.00 2003-06-01 14:36:06.447 152 15691.45 545.95 57095.26 88888.00 2003-06-01 14:36:07.447 152 15691.97 546.44 57094.52 88888.00 2003-06-01 14:36:08.447 152 15691.45 546.07 57095.50 88888.00 2003-06-01 14:36:09.447 152 15692.36 546.57 57094.77 88888.00 2003-06-01 14:36:10.447 152 15692.23 546.44 57095.50 88888.00 2003-06-01 14:36:11.447 152 15692.75 546.57 57094.52 88888.00 2003-06-01 14:36:12.447 152 15693.27 546.81 57095.26 88888.00 2003-06-01 14:36:13.447 152 15694.31 547.06 57095.14 88888.00 2003-06-01 14:36:14.447 152 15694.44 546.32 57095.38 88888.00 2003-06-01 14:36:15.447 152 15693.92 546.44 57095.38 88888.00 2003-06-01 14:36:16.447 152 15694.57 546.32 57095.38 88888.00 2003-06-01 14:36:17.447 152 15694.96 546.20 57095.62 88888.00 2003-06-01 14:36:18.447 152 15695.09 545.70 57095.87 88888.00 2003-06-01 14:36:19.447 152 15694.83 546.07 57095.50 88888.00 2003-06-01 14:36:20.447 152 15694.57 546.20 57095.75 88888.00 2003-06-01 14:36:21.447 152 15695.09 546.44 57096.48 88888.00 2003-06-01 14:36:22.447 152 15695.87 546.07 57096.48 88888.00 2003-06-01 14:36:23.447 152 15694.70 546.32 57096.48 88888.00 2003-06-01 14:36:24.447 152 15695.22 546.20 57096.61 88888.00 2003-06-01 14:36:25.447 152 15695.35 546.81 57096.24 88888.00 2003-06-01 14:36:26.447 152 15695.48 544.96 57096.85 88888.00 2003-06-01 14:36:27.447 152 15695.48 545.95 57096.61 88888.00 2003-06-01 14:36:28.447 152 15695.74 546.07 57097.21 88888.00 2003-06-01 14:36:29.447 152 15696.13 546.07 57096.36 88888.00 2003-06-01 14:36:30.447 152 15695.87 546.57 57096.48 88888.00 2003-06-01 14:36:31.447 152 15696.00 546.44 57097.34 88888.00 2003-06-01 14:36:32.447 152 15696.26 546.69 57097.70 88888.00 2003-06-01 14:36:33.447 152 15696.78 546.32 57096.85 88888.00 2003-06-01 14:36:34.447 152 15696.65 546.81 57097.95 88888.00 2003-06-01 14:36:35.447 152 15696.78 547.19 57097.46 88888.00 2003-06-01 14:36:36.447 152 15696.65 547.19 57097.21 88888.00 2003-06-01 14:36:37.447 152 15697.30 546.81 57097.58 88888.00 2003-06-01 14:36:38.447 152 15697.95 546.69 57097.58 88888.00 2003-06-01 14:36:39.447 152 15698.60 547.06 57097.70 88888.00 2003-06-01 14:36:40.447 152 15698.47 546.69 57098.19 88888.00 2003-06-01 14:36:41.447 152 15699.25 546.81 57097.95 88888.00 2003-06-01 14:36:42.447 152 15698.86 546.44 57097.58 88888.00 2003-06-01 14:36:43.447 152 15699.77 546.94 57098.32 88888.00 2003-06-01 14:36:44.447 152 15699.77 547.06 57098.44 88888.00 2003-06-01 14:36:45.447 152 15700.03 547.06 57097.83 88888.00 2003-06-01 14:36:46.447 152 15700.42 546.57 57098.07 88888.00 2003-06-01 14:36:47.447 152 15700.16 545.70 57098.44 88888.00 2003-06-01 14:36:48.447 152 15701.33 546.32 57098.68 88888.00 2003-06-01 14:36:49.447 152 15700.68 546.94 57098.19 88888.00 2003-06-01 14:36:50.447 152 15699.90 546.32 57098.68 88888.00 2003-06-01 14:36:51.447 152 15700.16 545.95 57099.29 88888.00 2003-06-01 14:36:52.447 152 15700.29 546.44 57099.54 88888.00 2003-06-01 14:36:53.447 152 15700.81 546.69 57098.80 88888.00 2003-06-01 14:36:54.447 152 15700.29 546.20 57100.03 88888.00 2003-06-01 14:36:55.447 152 15699.90 546.32 57099.78 88888.00 2003-06-01 14:36:56.447 152 15700.42 546.32 57099.41 88888.00 2003-06-01 14:36:57.447 152 15699.90 546.44 57100.03 88888.00 2003-06-01 14:36:58.447 152 15700.81 546.20 57099.41 88888.00 2003-06-01 14:36:59.447 152 15700.81 547.06 57099.66 88888.00 2003-06-01 14:37:00.447 152 15700.29 547.19 57099.54 88888.00 2003-06-01 14:37:01.447 152 15700.68 546.07 57099.91 88888.00 2003-06-01 14:37:02.447 152 15700.16 546.69 57100.15 88888.00 2003-06-01 14:37:03.447 152 15700.42 546.57 57099.66 88888.00 2003-06-01 14:37:04.447 152 15699.64 547.43 57099.66 88888.00 2003-06-01 14:37:05.447 152 15700.16 547.68 57100.64 88888.00 2003-06-01 14:37:06.447 152 15700.29 547.31 57101.00 88888.00 2003-06-01 14:37:07.447 152 15700.42 548.18 57100.15 88888.00 2003-06-01 14:37:08.447 152 15700.55 547.56 57100.52 88888.00 2003-06-01 14:37:09.447 152 15700.29 547.93 57100.88 88888.00 2003-06-01 14:37:10.447 152 15700.94 548.18 57100.39 88888.00 2003-06-01 14:37:11.447 152 15700.68 548.42 57101.00 88888.00 2003-06-01 14:37:12.447 152 15700.55 547.43 57101.13 88888.00 2003-06-01 14:37:13.447 152 15701.07 547.68 57101.50 88888.00 2003-06-01 14:37:14.447 152 15701.84 547.68 57101.00 88888.00 2003-06-01 14:37:15.447 152 15702.62 547.93 57100.76 88888.00 2003-06-01 14:37:16.447 152 15702.62 547.56 57101.37 88888.00 2003-06-01 14:37:17.447 152 15703.27 547.19 57101.25 88888.00 2003-06-01 14:37:18.447 152 15703.66 546.44 57101.25 88888.00 2003-06-01 14:37:19.447 152 15704.05 547.31 57101.37 88888.00 2003-06-01 14:37:20.447 152 15704.57 546.81 57101.74 88888.00 2003-06-01 14:37:21.447 152 15704.96 547.06 57101.74 88888.00 2003-06-01 14:37:22.447 152 15704.96 546.81 57102.11 88888.00 2003-06-01 14:37:23.447 152 15705.09 546.32 57101.74 88888.00 2003-06-01 14:37:24.447 152 15704.83 546.94 57102.23 88888.00 2003-06-01 14:37:25.447 152 15705.74 547.06 57102.23 88888.00 2003-06-01 14:37:26.447 152 15704.70 547.19 57102.47 88888.00 2003-06-01 14:37:27.447 152 15705.61 547.19 57102.59 88888.00 2003-06-01 14:37:28.447 152 15705.35 547.68 57102.35 88888.00 2003-06-01 14:37:29.447 152 15705.35 547.81 57102.96 88888.00 2003-06-01 14:37:30.447 152 15705.61 548.18 57103.08 88888.00 2003-06-01 14:37:31.447 152 15705.61 548.05 57103.33 88888.00 2003-06-01 14:37:32.447 152 15705.74 548.42 57103.82 88888.00 2003-06-01 14:37:33.447 152 15705.35 548.42 57103.70 88888.00 2003-06-01 14:37:34.447 152 15705.74 548.30 57102.96 88888.00 2003-06-01 14:37:35.447 152 15706.52 548.30 57104.06 88888.00 2003-06-01 14:37:36.447 152 15706.65 549.17 57104.18 88888.00 2003-06-01 14:37:37.447 152 15707.30 549.91 57103.82 88888.00 2003-06-01 14:37:38.447 152 15706.65 550.03 57104.30 88888.00 2003-06-01 14:37:39.447 152 15707.04 549.29 57104.67 88888.00 2003-06-01 14:37:40.447 152 15707.43 549.42 57103.57 88888.00 2003-06-01 14:37:41.447 152 15708.08 550.16 57104.55 88888.00 2003-06-01 14:37:42.447 152 15709.25 549.91 57104.80 88888.00 2003-06-01 14:37:43.447 152 15709.51 549.54 57105.16 88888.00 2003-06-01 14:37:44.447 152 15709.51 549.29 57105.16 88888.00 2003-06-01 14:37:45.447 152 15710.03 549.42 57105.65 88888.00 2003-06-01 14:37:46.447 152 15710.55 549.04 57105.41 88888.00 2003-06-01 14:37:47.447 152 15711.59 549.17 57105.41 88888.00 2003-06-01 14:37:48.447 152 15711.98 549.17 57106.63 88888.00 2003-06-01 14:37:49.447 152 15712.24 548.92 57106.39 88888.00 2003-06-01 14:37:50.447 152 15713.02 548.80 57106.51 88888.00 2003-06-01 14:37:51.447 152 15712.89 548.80 57106.63 88888.00 2003-06-01 14:37:52.447 152 15713.54 549.17 57106.51 88888.00 2003-06-01 14:37:53.447 152 15713.54 549.17 57107.00 88888.00 2003-06-01 14:37:54.447 152 15713.28 548.42 57107.73 88888.00 2003-06-01 14:37:55.447 152 15713.41 549.04 57107.24 88888.00 2003-06-01 14:37:56.447 152 15713.28 549.04 57108.22 88888.00 2003-06-01 14:37:57.447 152 15713.15 548.80 57107.73 88888.00 2003-06-01 14:37:58.447 152 15713.15 548.80 57108.34 88888.00 2003-06-01 14:37:59.447 152 15713.54 549.17 57108.71 88888.00 2003-06-01 14:38:00.447 152 15714.45 549.04 57108.34 88888.00 2003-06-01 14:38:01.447 152 15714.06 548.92 57107.85 88888.00 2003-06-01 14:38:02.447 152 15714.84 550.16 57109.32 88888.00 2003-06-01 14:38:03.447 152 15714.84 549.29 57109.69 88888.00 2003-06-01 14:38:04.447 152 15714.71 549.42 57109.07 88888.00 2003-06-01 14:38:05.447 152 15714.97 549.79 57109.20 88888.00 2003-06-01 14:38:06.447 152 15714.71 549.54 57109.32 88888.00 2003-06-01 14:38:07.447 152 15715.23 549.29 57109.56 88888.00 2003-06-01 14:38:08.447 152 15716.01 549.54 57109.44 88888.00 2003-06-01 14:38:09.447 152 15715.10 549.91 57110.54 88888.00 2003-06-01 14:38:10.447 152 15716.01 550.03 57110.54 88888.00 2003-06-01 14:38:11.447 152 15715.75 550.16 57110.18 88888.00 2003-06-01 14:38:12.447 152 15715.88 549.66 57110.91 88888.00 2003-06-01 14:38:13.447 152 15716.40 549.66 57110.18 88888.00 2003-06-01 14:38:14.447 152 15717.31 549.79 57111.28 88888.00 2003-06-01 14:38:15.447 152 15717.05 549.91 57110.54 88888.00 2003-06-01 14:38:16.447 152 15717.31 549.04 57111.03 88888.00 2003-06-01 14:38:17.447 152 15717.18 550.16 57111.28 88888.00 2003-06-01 14:38:18.447 152 15717.31 549.42 57110.91 88888.00 2003-06-01 14:38:19.447 152 15716.53 549.29 57110.91 88888.00 2003-06-01 14:38:20.447 152 15716.66 548.92 57111.40 88888.00 2003-06-01 14:38:21.447 152 15717.31 550.03 57111.64 88888.00 2003-06-01 14:38:22.447 152 15717.18 549.66 57111.89 88888.00 2003-06-01 14:38:23.447 152 15716.92 549.17 57112.25 88888.00 2003-06-01 14:38:24.447 152 15716.14 548.80 57112.13 88888.00 2003-06-01 14:38:25.447 152 15716.14 549.29 57112.62 88888.00 2003-06-01 14:38:26.447 152 15716.27 549.42 57112.99 88888.00 2003-06-01 14:38:27.447 152 15716.66 548.67 57112.74 88888.00 2003-06-01 14:38:28.447 152 15716.27 549.42 57112.62 88888.00 2003-06-01 14:38:29.447 152 15716.14 548.42 57112.25 88888.00 2003-06-01 14:38:30.447 152 15715.75 549.29 57112.62 88888.00 2003-06-01 14:38:31.447 152 15716.53 549.29 57112.62 88888.00 2003-06-01 14:38:32.447 152 15716.79 549.79 57113.48 88888.00 2003-06-01 14:38:33.447 152 15716.66 549.29 57112.01 88888.00 2003-06-01 14:38:34.447 152 15716.79 549.54 57112.50 88888.00 2003-06-01 14:38:35.447 152 15717.18 549.54 57112.99 88888.00 2003-06-01 14:38:36.447 152 15717.57 549.54 57113.60 88888.00 2003-06-01 14:38:37.447 152 15718.48 550.03 57112.62 88888.00 2003-06-01 14:38:38.447 152 15717.83 549.42 57113.11 88888.00 2003-06-01 14:38:39.447 152 15717.70 549.79 57112.74 88888.00 2003-06-01 14:38:40.447 152 15718.22 550.03 57113.11 88888.00 2003-06-01 14:38:41.447 152 15718.09 549.79 57114.09 88888.00 2003-06-01 14:38:42.447 152 15717.83 549.66 57113.11 88888.00 2003-06-01 14:38:43.447 152 15717.57 549.29 57113.60 88888.00 2003-06-01 14:38:44.447 152 15717.70 549.42 57113.48 88888.00 2003-06-01 14:38:45.447 152 15717.96 549.04 57114.45 88888.00 2003-06-01 14:38:46.447 152 15717.83 549.42 57113.84 88888.00 2003-06-01 14:38:47.447 152 15717.57 548.55 57113.96 88888.00 2003-06-01 14:38:48.447 152 15718.22 548.42 57114.09 88888.00 2003-06-01 14:38:49.447 152 15717.83 548.55 57113.84 88888.00 2003-06-01 14:38:50.447 152 15717.57 548.42 57113.72 88888.00 2003-06-01 14:38:51.447 152 15717.18 548.30 57113.60 88888.00 2003-06-01 14:38:52.447 152 15717.70 548.05 57113.72 88888.00 2003-06-01 14:38:53.447 152 15717.05 548.92 57113.23 88888.00 2003-06-01 14:38:54.447 152 15717.44 548.67 57113.48 88888.00 2003-06-01 14:38:55.447 152 15717.57 548.30 57114.33 88888.00 2003-06-01 14:38:56.447 152 15717.18 548.55 57113.72 88888.00 2003-06-01 14:38:57.447 152 15716.92 548.55 57114.95 88888.00 2003-06-01 14:38:58.447 152 15717.31 548.80 57114.45 88888.00 2003-06-01 14:38:59.447 152 15717.83 548.67 57114.21 88888.00 2003-06-01 14:39:00.447 152 15717.83 548.30 57114.95 88888.00 2003-06-01 14:39:01.447 152 15718.09 548.42 57114.33 88888.00 2003-06-01 14:39:02.447 152 15718.87 548.30 57114.58 88888.00 2003-06-01 14:39:03.447 152 15718.35 547.93 57113.84 88888.00 2003-06-01 14:39:04.447 152 15718.61 548.42 57114.58 88888.00 2003-06-01 14:39:05.447 152 15718.48 548.42 57113.96 88888.00 2003-06-01 14:39:06.447 152 15719.51 548.18 57114.95 88888.00 2003-06-01 14:39:07.447 152 15719.65 547.56 57114.95 88888.00 2003-06-01 14:39:08.447 152 15719.38 547.43 57114.58 88888.00 2003-06-01 14:39:09.447 152 15719.38 546.81 57115.19 88888.00 2003-06-01 14:39:10.447 152 15719.12 547.31 57114.58 88888.00 2003-06-01 14:39:11.447 152 15719.65 547.19 57115.19 88888.00 2003-06-01 14:39:12.447 152 15719.12 547.06 57114.95 88888.00 2003-06-01 14:39:13.447 152 15719.00 547.43 57115.31 88888.00 2003-06-01 14:39:14.447 152 15719.00 547.43 57115.07 88888.00 2003-06-01 14:39:15.447 152 15718.74 547.06 57115.43 88888.00 2003-06-01 14:39:16.447 152 15718.61 547.56 57116.17 88888.00 2003-06-01 14:39:17.447 152 15717.96 547.81 57115.43 88888.00 2003-06-01 14:39:18.447 152 15718.09 547.06 57116.04 88888.00 2003-06-01 14:39:19.447 152 15718.48 547.81 57115.55 88888.00 2003-06-01 14:39:20.447 152 15717.83 548.05 57116.04 88888.00 2003-06-01 14:39:21.447 152 15717.96 548.42 57115.43 88888.00 2003-06-01 14:39:22.447 152 15717.83 547.93 57115.07 88888.00 2003-06-01 14:39:23.447 152 15717.96 548.30 57115.55 88888.00 2003-06-01 14:39:24.447 152 15717.70 547.81 57116.04 88888.00 2003-06-01 14:39:25.447 152 15717.70 548.18 57116.17 88888.00 2003-06-01 14:39:26.447 152 15718.87 548.18 57114.45 88888.00 2003-06-01 14:39:27.447 152 15718.87 546.94 57115.07 88888.00 2003-06-01 14:39:28.447 152 15718.74 547.19 57115.19 88888.00 2003-06-01 14:39:29.447 152 15718.22 546.69 57116.41 88888.00 2003-06-01 14:39:30.447 152 15718.61 547.31 57115.92 88888.00 2003-06-01 14:39:31.447 152 15718.22 547.19 57115.80 88888.00 2003-06-01 14:39:32.447 152 15717.31 547.19 57115.92 88888.00 2003-06-01 14:39:33.447 152 15717.83 547.19 57116.04 88888.00 2003-06-01 14:39:34.447 152 15718.09 547.31 57115.68 88888.00 2003-06-01 14:39:35.447 152 15718.09 547.68 57115.92 88888.00 2003-06-01 14:39:36.447 152 15717.83 547.06 57115.80 88888.00 2003-06-01 14:39:37.447 152 15718.22 547.06 57114.95 88888.00 2003-06-01 14:39:38.447 152 15717.83 548.05 57116.53 88888.00 2003-06-01 14:39:39.447 152 15717.31 547.56 57115.55 88888.00 2003-06-01 14:39:40.447 152 15717.96 547.68 57115.80 88888.00 2003-06-01 14:39:41.447 152 15718.22 546.94 57115.19 88888.00 2003-06-01 14:39:42.447 152 15717.57 547.06 57116.17 88888.00 2003-06-01 14:39:43.447 152 15717.31 546.44 57115.80 88888.00 2003-06-01 14:39:44.447 152 15717.83 546.69 57115.92 88888.00 2003-06-01 14:39:45.447 152 15717.44 546.94 57116.41 88888.00 2003-06-01 14:39:46.447 152 15717.05 546.32 57116.29 88888.00 2003-06-01 14:39:47.447 152 15718.22 545.70 57115.80 88888.00 2003-06-01 14:39:48.447 152 15718.48 546.94 57116.29 88888.00 2003-06-01 14:39:49.447 152 15718.61 546.69 57116.04 88888.00 2003-06-01 14:39:50.447 152 15719.25 546.32 57116.29 88888.00 2003-06-01 14:39:51.447 152 15719.12 546.07 57115.92 88888.00 2003-06-01 14:39:52.447 152 15719.38 545.95 57116.41 88888.00 2003-06-01 14:39:53.447 152 15719.12 546.32 57116.17 88888.00 2003-06-01 14:39:54.447 152 15720.17 546.07 57115.92 88888.00 2003-06-01 14:39:55.447 152 15718.74 545.82 57116.66 88888.00 2003-06-01 14:39:56.447 152 15719.12 545.33 57116.78 88888.00 2003-06-01 14:39:57.447 152 15719.65 545.45 57115.92 88888.00 2003-06-01 14:39:58.447 152 15719.91 545.33 57116.04 88888.00 2003-06-01 14:39:59.447 152 15719.51 546.20 57116.41 88888.00 2003-06-01 14:40:00.447 152 15719.00 546.32 57116.53 88888.00 2003-06-01 14:40:01.447 152 15718.48 546.07 57116.41 88888.00 2003-06-01 14:40:02.447 152 15718.74 547.19 57116.53 88888.00 2003-06-01 14:40:03.447 152 15717.83 545.82 57116.53 88888.00 2003-06-01 14:40:04.447 152 15718.35 546.20 57115.68 88888.00 2003-06-01 14:40:05.447 152 15717.70 546.57 57116.53 88888.00 2003-06-01 14:40:06.447 152 15718.22 546.07 57116.53 88888.00 2003-06-01 14:40:07.447 152 15717.83 546.07 57116.29 88888.00 2003-06-01 14:40:08.447 152 15717.70 545.70 57116.53 88888.00 2003-06-01 14:40:09.447 152 15718.87 546.07 57116.53 88888.00 2003-06-01 14:40:10.447 152 15718.74 545.82 57117.27 88888.00 2003-06-01 14:40:11.447 152 15719.65 545.33 57117.14 88888.00 2003-06-01 14:40:12.447 152 15719.65 545.45 57117.14 88888.00 2003-06-01 14:40:13.447 152 15719.65 545.08 57116.53 88888.00 2003-06-01 14:40:14.447 152 15719.78 545.82 57116.04 88888.00 2003-06-01 14:40:15.447 152 15719.65 545.08 57116.41 88888.00 2003-06-01 14:40:16.447 152 15719.65 544.71 57117.27 88888.00 2003-06-01 14:40:17.447 152 15720.68 545.58 57116.41 88888.00 2003-06-01 14:40:18.447 152 15720.42 544.96 57116.78 88888.00 2003-06-01 14:40:19.447 152 15720.04 544.46 57116.66 88888.00 2003-06-01 14:40:20.447 152 15720.17 545.45 57116.66 88888.00 2003-06-01 14:40:21.447 152 15720.42 546.07 57116.66 88888.00 2003-06-01 14:40:22.447 152 15719.78 545.45 57116.66 88888.00 2003-06-01 14:40:23.447 152 15719.51 545.33 57117.02 88888.00 2003-06-01 14:40:24.447 152 15720.29 546.20 57116.90 88888.00 2003-06-01 14:40:25.447 152 15719.25 545.70 57116.78 88888.00 2003-06-01 14:40:26.446 152 15719.78 545.82 57116.78 88888.00 2003-06-01 14:40:27.446 152 15719.00 546.07 57117.14 88888.00 2003-06-01 14:40:28.446 152 15718.48 546.44 57117.51 88888.00 2003-06-01 14:40:29.446 152 15718.61 545.95 57117.27 88888.00 2003-06-01 14:40:30.446 152 15719.00 545.58 57117.02 88888.00 2003-06-01 14:40:31.446 152 15718.22 545.70 57117.75 88888.00 2003-06-01 14:40:32.446 152 15719.00 545.58 57117.63 88888.00 2003-06-01 14:40:33.446 152 15718.74 546.07 57117.02 88888.00 2003-06-01 14:40:34.446 152 15718.87 545.95 57117.63 88888.00 2003-06-01 14:40:35.446 152 15719.51 546.20 57116.41 88888.00 2003-06-01 14:40:36.446 152 15720.17 545.45 57117.02 88888.00 2003-06-01 14:40:37.446 152 15720.55 544.83 57117.02 88888.00 2003-06-01 14:40:38.446 152 15720.55 545.33 57117.14 88888.00 2003-06-01 14:40:39.446 152 15720.55 544.96 57116.41 88888.00 2003-06-01 14:40:40.446 152 15720.68 545.95 57117.39 88888.00 2003-06-01 14:40:41.446 152 15720.81 546.07 57116.78 88888.00 2003-06-01 14:40:42.446 152 15720.55 545.82 57117.51 88888.00 2003-06-01 14:40:43.446 152 15720.29 545.45 57116.90 88888.00 2003-06-01 14:40:44.446 152 15720.94 545.95 57117.63 88888.00 2003-06-01 14:40:45.446 152 15720.55 545.33 57117.39 88888.00 2003-06-01 14:40:46.446 152 15720.55 545.58 57117.88 88888.00 2003-06-01 14:40:47.446 152 15720.29 546.44 57117.75 88888.00 2003-06-01 14:40:48.446 152 15720.68 546.94 57117.75 88888.00 2003-06-01 14:40:49.446 152 15719.51 546.20 57116.66 88888.00 2003-06-01 14:40:50.446 152 15719.25 546.44 57117.88 88888.00 2003-06-01 14:40:51.446 152 15719.00 546.57 57117.75 88888.00 2003-06-01 14:40:52.446 152 15718.87 547.56 57118.12 88888.00 2003-06-01 14:40:53.446 152 15719.38 547.19 57117.63 88888.00 2003-06-01 14:40:54.446 152 15718.74 547.19 57117.51 88888.00 2003-06-01 14:40:55.446 152 15719.25 547.06 57117.02 88888.00 2003-06-01 14:40:56.446 152 15719.12 547.81 57117.02 88888.00 2003-06-01 14:40:57.446 152 15719.65 547.31 57117.27 88888.00 2003-06-01 14:40:58.446 152 15719.65 547.19 57117.14 88888.00 2003-06-01 14:40:59.446 152 15720.17 547.31 57117.02 88888.00 2003-06-01 14:41:00.446 152 15720.29 547.43 57118.12 88888.00 2003-06-01 14:41:01.446 152 15720.94 547.06 57117.75 88888.00 2003-06-01 14:41:02.446 152 15721.33 546.69 57117.39 88888.00 2003-06-01 14:41:03.446 152 15721.85 546.57 57117.63 88888.00 2003-06-01 14:41:04.446 152 15721.33 546.32 57117.39 88888.00 2003-06-01 14:41:05.446 152 15721.59 546.07 57117.51 88888.00 2003-06-01 14:41:06.446 152 15721.33 545.82 57117.75 88888.00 2003-06-01 14:41:07.446 152 15721.33 545.58 57118.25 88888.00 2003-06-01 14:41:08.446 152 15721.46 545.20 57118.00 88888.00 2003-06-01 14:41:09.446 152 15721.85 544.96 57117.63 88888.00 2003-06-01 14:41:10.446 152 15721.07 545.08 57117.88 88888.00 2003-06-01 14:41:11.446 152 15721.07 545.08 57118.37 88888.00 2003-06-01 14:41:12.446 152 15721.72 544.96 57117.51 88888.00 2003-06-01 14:41:13.446 152 15720.81 545.45 57118.25 88888.00 2003-06-01 14:41:14.446 152 15721.33 545.20 57117.88 88888.00 2003-06-01 14:41:15.446 152 15721.59 545.33 57117.63 88888.00 2003-06-01 14:41:16.446 152 15721.85 545.33 57118.61 88888.00 2003-06-01 14:41:17.446 152 15721.33 545.45 57118.12 88888.00 2003-06-01 14:41:18.446 152 15722.11 544.96 57118.61 88888.00 2003-06-01 14:41:19.446 152 15722.24 545.95 57118.98 88888.00 2003-06-01 14:41:20.446 152 15722.37 545.95 57119.22 88888.00 2003-06-01 14:41:21.446 152 15722.37 545.82 57118.73 88888.00 2003-06-01 14:41:22.446 152 15723.28 545.45 57118.12 88888.00 2003-06-01 14:41:23.446 152 15722.63 545.58 57118.61 88888.00 2003-06-01 14:41:24.446 152 15723.41 546.07 57119.10 88888.00 2003-06-01 14:41:25.446 152 15722.76 545.20 57118.49 88888.00 2003-06-01 14:41:26.446 152 15722.63 545.70 57119.34 88888.00 2003-06-01 14:41:27.446 152 15723.02 546.44 57118.98 88888.00 2003-06-01 14:41:28.446 152 15723.41 544.96 57119.96 88888.00 2003-06-01 14:41:29.446 152 15723.15 545.20 57119.71 88888.00 2003-06-01 14:41:30.446 152 15723.02 544.71 57119.22 88888.00 2003-06-01 14:41:31.446 152 15723.02 544.21 57119.34 88888.00 2003-06-01 14:41:32.446 152 15722.24 544.71 57119.22 88888.00 2003-06-01 14:41:33.446 152 15722.89 544.46 57120.32 88888.00 2003-06-01 14:41:34.446 152 15721.98 544.83 57119.34 88888.00 2003-06-01 14:41:35.446 152 15721.85 544.21 57119.47 88888.00 2003-06-01 14:41:36.446 152 15722.11 543.84 57119.34 88888.00 2003-06-01 14:41:37.446 152 15721.59 543.84 57119.84 88888.00 2003-06-01 14:41:38.446 152 15721.33 544.21 57119.59 88888.00 2003-06-01 14:41:39.446 152 15721.07 543.84 57119.47 88888.00 2003-06-01 14:41:40.446 152 15720.29 543.97 57119.10 88888.00 2003-06-01 14:41:41.446 152 15721.33 543.35 57119.84 88888.00 2003-06-01 14:41:42.446 152 15720.55 543.59 57120.45 88888.00 2003-06-01 14:41:43.446 152 15721.20 543.72 57119.84 88888.00 2003-06-01 14:41:44.446 152 15721.59 544.21 57119.71 88888.00 2003-06-01 14:41:45.446 152 15722.11 544.21 57119.96 88888.00 2003-06-01 14:41:46.446 152 15722.50 543.97 57119.34 88888.00 2003-06-01 14:41:47.446 152 15722.89 543.47 57119.96 88888.00 2003-06-01 14:41:48.446 152 15721.98 544.21 57120.20 88888.00 2003-06-01 14:41:49.446 152 15722.63 543.97 57119.71 88888.00 2003-06-01 14:41:50.446 152 15722.63 544.71 57120.08 88888.00 2003-06-01 14:41:51.446 152 15722.89 544.21 57119.59 88888.00 2003-06-01 14:41:52.446 152 15722.24 544.71 57120.32 88888.00 2003-06-01 14:41:53.446 152 15722.24 544.83 57121.06 88888.00 2003-06-01 14:41:54.446 152 15722.50 543.97 57120.32 88888.00 2003-06-01 14:41:55.446 152 15722.50 544.34 57120.32 88888.00 2003-06-01 14:41:56.446 152 15722.50 544.83 57120.08 88888.00 2003-06-01 14:41:57.446 152 15723.02 544.83 57120.20 88888.00 2003-06-01 14:41:58.446 152 15723.67 544.59 57120.32 88888.00 2003-06-01 14:41:59.446 152 15723.02 544.21 57120.08 88888.00 2003-06-01 14:42:00.446 152 15722.89 543.84 57120.45 88888.00 2003-06-01 14:42:01.446 152 15722.76 543.84 57120.45 88888.00 2003-06-01 14:42:02.446 152 15723.15 543.97 57120.20 88888.00 2003-06-01 14:42:03.446 152 15724.19 543.97 57120.32 88888.00 2003-06-01 14:42:04.446 152 15723.67 543.22 57119.84 88888.00 2003-06-01 14:42:05.446 152 15723.54 543.59 57120.69 88888.00 2003-06-01 14:42:06.446 152 15723.80 543.22 57120.57 88888.00 2003-06-01 14:42:07.446 152 15723.67 543.10 57120.69 88888.00 2003-06-01 14:42:08.446 152 15723.41 543.35 57121.18 88888.00 2003-06-01 14:42:09.446 152 15723.41 542.73 57120.57 88888.00 2003-06-01 14:42:10.446 152 15723.67 543.59 57121.55 88888.00 2003-06-01 14:42:11.446 152 15723.67 543.59 57120.93 88888.00 2003-06-01 14:42:12.446 152 15724.06 543.10 57120.69 88888.00 2003-06-01 14:42:14.446 152 15723.54 543.84 57120.93 88888.00 2003-06-01 14:42:15.446 152 15723.41 544.09 57121.06 88888.00 2003-06-01 14:42:16.446 152 15723.80 544.21 57121.79 88888.00 2003-06-01 14:42:17.446 152 15723.54 544.83 57122.40 88888.00 2003-06-01 14:42:18.446 152 15723.41 545.08 57122.16 88888.00 2003-06-01 14:42:19.446 152 15723.15 545.45 57121.06 88888.00 2003-06-01 14:42:20.446 152 15723.28 544.96 57121.79 88888.00 2003-06-01 14:42:21.446 152 15722.89 545.82 57122.04 88888.00 2003-06-01 14:42:22.446 152 15724.45 545.95 57122.04 88888.00 2003-06-01 14:42:23.446 152 15723.80 546.07 57121.67 88888.00 2003-06-01 14:42:24.446 152 15723.93 545.95 57122.16 88888.00 2003-06-01 14:42:25.446 152 15724.19 546.07 57122.28 88888.00 2003-06-01 14:42:26.446 152 15723.80 545.33 57122.64 88888.00 2003-06-01 14:42:27.446 152 15724.32 545.08 57122.40 88888.00 2003-06-01 14:42:28.446 152 15724.45 545.33 57121.91 88888.00 2003-06-01 14:42:29.446 152 15725.10 545.08 57122.64 88888.00 2003-06-01 14:42:30.446 152 15724.84 544.46 57122.28 88888.00 2003-06-01 14:42:31.446 152 15725.10 544.46 57122.04 88888.00 2003-06-01 14:42:32.446 152 15726.01 543.84 57123.50 88888.00 2003-06-01 14:42:33.446 152 15725.62 544.46 57121.79 88888.00 2003-06-01 14:42:34.446 152 15725.62 543.72 57122.64 88888.00 2003-06-01 14:42:35.446 152 15725.62 543.97 57122.64 88888.00 2003-06-01 14:42:36.446 152 15726.53 543.72 57123.14 88888.00 2003-06-01 14:42:37.446 152 15726.79 543.72 57122.40 88888.00 2003-06-01 14:42:38.446 152 15726.40 542.73 57122.52 88888.00 2003-06-01 14:42:39.446 152 15726.40 543.47 57123.62 88888.00 2003-06-01 14:42:40.446 152 15726.01 543.97 57123.26 88888.00 2003-06-01 14:42:41.446 152 15726.01 543.22 57123.26 88888.00 2003-06-01 14:42:42.446 152 15725.62 543.47 57123.14 88888.00 2003-06-01 14:42:43.446 152 15726.14 543.97 57122.89 88888.00 2003-06-01 14:42:44.446 152 15725.88 544.34 57122.89 88888.00 2003-06-01 14:42:45.446 152 15726.66 544.96 57123.62 88888.00 2003-06-01 14:42:46.446 152 15725.62 545.08 57123.99 88888.00 2003-06-01 14:42:47.446 152 15725.88 544.34 57123.62 88888.00 2003-06-01 14:42:48.446 152 15726.27 544.71 57123.75 88888.00 2003-06-01 14:42:49.446 152 15727.05 545.08 57123.99 88888.00 2003-06-01 14:42:50.446 152 15726.53 544.96 57124.23 88888.00 2003-06-01 14:42:51.446 152 15726.79 544.46 57124.11 88888.00 2003-06-01 14:42:52.446 152 15727.96 544.96 57124.11 88888.00 2003-06-01 14:42:53.446 152 15727.83 544.71 57124.48 88888.00 2003-06-01 14:42:54.446 152 15728.48 544.46 57124.36 88888.00 2003-06-01 14:42:55.446 152 15728.87 544.46 57124.48 88888.00 2003-06-01 14:42:56.446 152 15728.09 543.97 57123.75 88888.00 2003-06-01 14:42:57.446 152 15728.61 543.35 57124.60 88888.00 2003-06-01 14:42:58.446 152 15728.87 543.10 57124.36 88888.00 2003-06-01 14:42:59.446 152 15729.13 543.97 57125.34 88888.00 2003-06-01 14:43:00.446 152 15728.48 543.35 57123.99 88888.00 2003-06-01 14:43:01.446 152 15728.74 543.72 57124.73 88888.00 2003-06-01 14:43:02.446 152 15728.35 543.84 57125.46 88888.00 2003-06-01 14:43:03.446 152 15728.61 544.09 57125.34 88888.00 2003-06-01 14:43:04.446 152 15728.35 544.09 57125.21 88888.00 2003-06-01 14:43:05.446 152 15728.74 544.34 57125.70 88888.00 2003-06-01 14:43:06.446 152 15728.22 543.47 57124.48 88888.00 2003-06-01 14:43:07.446 152 15728.48 544.34 57125.34 88888.00 2003-06-01 14:43:08.446 152 15728.61 543.84 57125.70 88888.00 2003-06-01 14:43:09.446 152 15728.74 544.21 57125.70 88888.00 2003-06-01 14:43:10.446 152 15728.61 543.84 57125.34 88888.00 2003-06-01 14:43:11.446 152 15728.22 544.09 57125.58 88888.00 2003-06-01 14:43:12.446 152 15728.35 543.84 57125.09 88888.00 2003-06-01 14:43:13.446 152 15729.13 543.10 57125.70 88888.00 2003-06-01 14:43:14.446 152 15729.52 543.72 57125.95 88888.00 2003-06-01 14:43:15.446 152 15729.52 543.72 57126.44 88888.00 2003-06-01 14:43:16.446 152 15730.17 543.35 57126.19 88888.00 2003-06-01 14:43:17.446 152 15729.91 543.35 57126.07 88888.00 2003-06-01 14:43:18.446 152 15729.78 543.47 57125.95 88888.00 2003-06-01 14:43:19.446 152 15730.56 543.22 57126.31 88888.00 2003-06-01 14:43:20.446 152 15730.04 543.72 57126.07 88888.00 2003-06-01 14:43:21.446 152 15730.04 543.10 57126.80 88888.00 2003-06-01 14:43:22.446 152 15729.91 543.47 57127.05 88888.00 2003-06-01 14:43:23.446 152 15729.52 543.22 57126.56 88888.00 2003-06-01 14:43:24.446 152 15730.17 543.84 57126.56 88888.00 2003-06-01 14:43:25.446 152 15729.13 543.22 57126.68 88888.00 2003-06-01 14:43:26.446 152 15729.78 543.59 57127.17 88888.00 2003-06-01 14:43:27.446 152 15729.65 543.22 57127.05 88888.00 2003-06-01 14:43:28.446 152 15730.04 543.10 57126.93 88888.00 2003-06-01 14:43:29.446 152 15729.65 543.47 57127.41 88888.00 2003-06-01 14:43:30.446 152 15729.52 542.85 57127.41 88888.00 2003-06-01 14:43:31.446 152 15729.78 542.98 57126.56 88888.00 2003-06-01 14:43:32.446 152 15729.78 542.85 57127.17 88888.00 2003-06-01 14:43:33.446 152 15729.00 543.10 57127.29 88888.00 2003-06-01 14:43:34.446 152 15730.56 543.59 57126.80 88888.00 2003-06-01 14:43:35.446 152 15729.78 543.22 57127.05 88888.00 2003-06-01 14:43:36.446 152 15729.52 542.73 57126.80 88888.00 2003-06-01 14:43:37.446 152 15729.13 543.22 57127.05 88888.00 2003-06-01 14:43:38.446 152 15729.52 541.98 57127.78 88888.00 2003-06-01 14:43:39.446 152 15728.87 542.85 57127.41 88888.00 2003-06-01 14:43:40.446 152 15729.13 542.36 57127.17 88888.00 2003-06-01 14:43:41.446 152 15728.48 542.36 57127.54 88888.00 2003-06-01 14:43:42.446 152 15729.00 542.23 57127.41 88888.00 2003-06-01 14:43:43.446 152 15729.65 542.48 57127.05 88888.00 2003-06-01 14:43:44.446 152 15728.61 542.48 57127.41 88888.00 2003-06-01 14:43:45.446 152 15729.39 542.36 57127.29 88888.00 2003-06-01 14:43:46.446 152 15728.35 542.36 57127.05 88888.00 2003-06-01 14:43:47.446 152 15728.61 541.49 57127.78 88888.00 2003-06-01 14:43:48.446 152 15728.09 542.48 57127.54 88888.00 2003-06-01 14:43:49.446 152 15728.48 541.61 57126.93 88888.00 2003-06-01 14:43:50.446 152 15727.83 541.61 57127.17 88888.00 2003-06-01 14:43:51.446 152 15727.83 542.60 57127.78 88888.00 2003-06-01 14:43:52.446 152 15728.48 541.24 57127.41 88888.00 2003-06-01 14:43:53.446 152 15727.70 541.98 57127.54 88888.00 2003-06-01 14:43:54.446 152 15728.35 542.60 57127.41 88888.00 2003-06-01 14:43:55.446 152 15728.48 541.98 57127.17 88888.00 2003-06-01 14:43:56.446 152 15728.35 542.36 57127.17 88888.00 2003-06-01 14:43:57.446 152 15728.35 541.86 57128.03 88888.00 2003-06-01 14:43:58.446 152 15727.96 542.36 57127.17 88888.00 2003-06-01 14:43:59.446 152 15728.09 542.11 57127.17 88888.00 2003-06-01 14:44:00.446 152 15728.09 542.23 57127.29 88888.00 2003-06-01 14:44:01.446 152 15727.57 542.73 57127.05 88888.00 2003-06-01 14:44:02.446 152 15728.09 542.60 57127.29 88888.00 2003-06-01 14:44:03.446 152 15728.48 542.48 57127.17 88888.00 2003-06-01 14:44:04.446 152 15728.74 541.86 57128.03 88888.00 2003-06-01 14:44:05.446 152 15728.22 541.86 57127.41 88888.00 2003-06-01 14:44:06.446 152 15728.74 542.48 57127.54 88888.00 2003-06-01 14:44:07.446 152 15729.39 541.61 57128.15 88888.00 2003-06-01 14:44:08.446 152 15729.52 541.24 57127.29 88888.00 2003-06-01 14:44:09.446 152 15728.74 541.24 57127.78 88888.00 2003-06-01 14:44:10.446 152 15729.52 541.74 57127.78 88888.00 2003-06-01 14:44:11.446 152 15729.52 541.86 57127.05 88888.00 2003-06-01 14:44:12.446 152 15729.78 542.23 57127.41 88888.00 2003-06-01 14:44:13.446 152 15729.65 541.98 57127.29 88888.00 2003-06-01 14:44:14.446 152 15728.61 542.23 57127.41 88888.00 2003-06-01 14:44:15.446 152 15729.00 541.86 57128.03 88888.00 2003-06-01 14:44:16.446 152 15728.87 542.11 57127.41 88888.00 2003-06-01 14:44:17.446 152 15728.35 542.11 57127.78 88888.00 2003-06-01 14:44:18.446 152 15728.61 542.11 57127.29 88888.00 2003-06-01 14:44:19.446 152 15728.61 542.23 57127.90 88888.00 2003-06-01 14:44:20.446 152 15728.35 541.98 57127.78 88888.00 2003-06-01 14:44:21.446 152 15728.35 541.36 57127.78 88888.00 2003-06-01 14:44:22.446 152 15728.61 541.12 57127.29 88888.00 2003-06-01 14:44:23.446 152 15728.09 541.61 57128.15 88888.00 2003-06-01 14:44:24.446 152 15728.09 540.87 57127.54 88888.00 2003-06-01 14:44:25.446 152 15728.22 540.87 57127.66 88888.00 2003-06-01 14:44:26.446 152 15728.22 540.25 57127.29 88888.00 2003-06-01 14:44:27.446 152 15727.57 540.25 57126.80 88888.00 2003-06-01 14:44:28.446 152 15728.35 540.50 57127.78 88888.00 2003-06-01 14:44:29.446 152 15728.87 539.75 57127.78 88888.00 2003-06-01 14:44:30.446 152 15729.13 539.88 57128.15 88888.00 2003-06-01 14:44:31.446 152 15728.61 539.38 57127.29 88888.00 2003-06-01 14:44:32.446 152 15728.61 539.51 57127.90 88888.00 2003-06-01 14:44:33.446 152 15728.61 539.63 57127.17 88888.00 2003-06-01 14:44:34.446 152 15729.91 540.00 57126.93 88888.00 2003-06-01 14:44:35.446 152 15728.48 540.25 57127.17 88888.00 2003-06-01 14:44:36.446 152 15728.87 539.63 57126.93 88888.00 2003-06-01 14:44:37.446 152 15728.61 539.14 57128.15 88888.00 2003-06-01 14:44:38.446 152 15728.48 539.88 57127.90 88888.00 2003-06-01 14:44:39.446 152 15727.57 539.88 57127.29 88888.00 2003-06-01 14:44:40.446 152 15728.09 540.00 57127.05 88888.00 2003-06-01 14:44:41.446 152 15727.05 540.00 57127.78 88888.00 2003-06-01 14:44:42.446 152 15727.05 540.37 57127.54 88888.00 2003-06-01 14:44:43.446 152 15725.49 540.62 57127.54 88888.00 2003-06-01 14:44:44.446 152 15726.79 540.87 57127.54 88888.00 2003-06-01 14:44:45.446 152 15726.27 540.99 57127.54 88888.00 2003-06-01 14:44:46.446 152 15725.62 540.75 57127.41 88888.00 2003-06-01 14:44:47.446 152 15725.10 541.12 57128.39 88888.00 2003-06-01 14:44:48.446 152 15725.62 540.62 57127.54 88888.00 2003-06-01 14:44:49.446 152 15724.84 540.99 57126.80 88888.00 2003-06-01 14:44:50.446 152 15725.75 540.75 57127.54 88888.00 2003-06-01 14:44:51.446 152 15725.88 540.00 57127.17 88888.00 2003-06-01 14:44:52.446 152 15726.14 540.25 57127.05 88888.00 2003-06-01 14:44:53.446 152 15726.53 540.00 57127.17 88888.00 2003-06-01 14:44:54.446 152 15727.31 540.62 57126.80 88888.00 2003-06-01 14:44:55.446 152 15727.18 539.38 57127.41 88888.00 2003-06-01 14:44:56.446 152 15727.31 539.26 57126.80 88888.00 2003-06-01 14:44:57.446 152 15728.09 539.14 57126.68 88888.00 2003-06-01 14:44:58.446 152 15727.83 538.02 57127.54 88888.00 2003-06-01 14:44:59.446 152 15727.83 538.89 57128.15 88888.00 2003-06-01 14:45:00.446 152 15727.96 538.02 57128.15 88888.00 2003-06-01 14:45:01.446 152 15727.44 538.14 57127.66 88888.00 2003-06-01 14:45:02.446 152 15728.09 538.64 57127.66 88888.00 2003-06-01 14:45:03.446 152 15726.40 537.03 57127.29 88888.00 2003-06-01 14:45:04.446 152 15727.05 537.28 57127.54 88888.00 2003-06-01 14:45:05.446 152 15726.53 538.14 57127.66 88888.00 2003-06-01 14:45:06.446 152 15725.49 538.02 57127.29 88888.00 2003-06-01 14:45:07.446 152 15725.23 537.15 57127.90 88888.00 2003-06-01 14:45:08.446 152 15725.62 537.53 57127.05 88888.00 2003-06-01 14:45:09.446 152 15724.84 537.03 57127.17 88888.00 2003-06-01 14:45:10.446 152 15724.32 537.77 57127.41 88888.00 2003-06-01 14:45:11.446 152 15724.84 537.77 57127.05 88888.00 2003-06-01 14:45:12.446 152 15724.45 537.65 57127.54 88888.00 2003-06-01 14:45:13.446 152 15724.84 538.39 57127.41 88888.00 2003-06-01 14:45:14.446 152 15726.27 538.14 57127.29 88888.00 2003-06-01 14:45:15.446 152 15726.14 537.90 57127.78 88888.00 2003-06-01 14:45:16.446 152 15725.88 537.65 57127.17 88888.00 2003-06-01 14:45:17.446 152 15726.27 538.39 57126.93 88888.00 2003-06-01 14:45:18.446 152 15726.40 537.53 57127.41 88888.00 2003-06-01 14:45:19.446 152 15726.66 537.03 57127.29 88888.00 2003-06-01 14:45:20.446 152 15727.70 536.91 57127.41 88888.00 2003-06-01 14:45:21.446 152 15727.18 536.53 57127.66 88888.00 2003-06-01 14:45:22.446 152 15726.66 537.03 57127.29 88888.00 2003-06-01 14:45:23.446 152 15728.09 536.41 57126.93 88888.00 2003-06-01 14:45:24.446 152 15727.96 537.03 57127.41 88888.00 2003-06-01 14:45:25.446 152 15727.31 536.29 57127.41 88888.00 2003-06-01 14:45:26.446 152 15727.57 536.16 57127.54 88888.00 2003-06-01 14:45:27.446 152 15726.40 536.41 57127.29 88888.00 2003-06-01 14:45:28.446 152 15726.14 536.29 57127.41 88888.00 2003-06-01 14:45:29.446 152 15726.27 536.29 57127.78 88888.00 2003-06-01 14:45:30.446 152 15726.66 536.41 57127.41 88888.00 2003-06-01 14:45:31.446 152 15725.62 536.41 57127.78 88888.00 2003-06-01 14:45:32.446 152 15725.10 536.78 57127.90 88888.00 2003-06-01 14:45:33.446 152 15725.49 536.91 57128.03 88888.00 2003-06-01 14:45:34.446 152 15725.36 536.78 57127.54 88888.00 2003-06-01 14:45:35.446 152 15724.84 536.91 57127.78 88888.00 2003-06-01 14:45:36.446 152 15724.58 537.53 57127.54 88888.00 2003-06-01 14:45:37.446 152 15723.93 537.65 57128.27 88888.00 2003-06-01 14:45:38.446 152 15723.02 537.03 57127.78 88888.00 2003-06-01 14:45:39.446 152 15723.67 537.53 57128.15 88888.00 2003-06-01 14:45:40.446 152 15723.15 536.16 57128.52 88888.00 2003-06-01 14:45:41.446 152 15723.28 537.28 57127.78 88888.00 2003-06-01 14:45:42.446 152 15723.02 536.78 57127.78 88888.00 2003-06-01 14:45:43.446 152 15723.80 537.28 57128.15 88888.00 2003-06-01 14:45:44.446 152 15724.06 536.66 57128.03 88888.00 2003-06-01 14:45:45.446 152 15724.58 536.41 57128.15 88888.00 2003-06-01 14:45:46.446 152 15723.15 536.04 57127.41 88888.00 2003-06-01 14:45:47.446 152 15724.06 536.29 57127.29 88888.00 2003-06-01 14:45:48.446 152 15724.84 536.04 57128.03 88888.00 2003-06-01 14:45:49.446 152 15724.58 536.04 57128.03 88888.00 2003-06-01 14:45:50.446 152 15724.45 535.67 57127.54 88888.00 2003-06-01 14:45:51.446 152 15724.45 535.92 57127.54 88888.00 2003-06-01 14:45:52.446 152 15723.15 535.67 57127.54 88888.00 2003-06-01 14:45:53.446 152 15724.06 536.04 57128.27 88888.00 2003-06-01 14:45:54.446 152 15723.28 536.53 57127.90 88888.00 2003-06-01 14:45:55.446 152 15723.28 536.66 57127.66 88888.00 2003-06-01 14:45:56.446 152 15722.37 536.66 57127.90 88888.00 2003-06-01 14:45:57.446 152 15722.11 537.03 57128.27 88888.00 2003-06-01 14:45:58.446 152 15722.11 537.15 57127.41 88888.00 2003-06-01 14:45:59.446 152 15721.98 536.66 57128.03 88888.00 2003-06-01 14:46:00.446 152 15721.72 538.02 57127.90 88888.00 2003-06-01 14:46:01.446 152 15721.72 537.40 57127.54 88888.00 2003-06-01 14:46:02.446 152 15721.20 537.40 57127.66 88888.00 2003-06-01 14:46:03.446 152 15720.81 537.53 57127.66 88888.00 2003-06-01 14:46:04.446 152 15720.94 537.28 57127.66 88888.00 2003-06-01 14:46:05.446 152 15721.07 536.66 57127.17 88888.00 2003-06-01 14:46:06.446 152 15721.46 536.29 57127.05 88888.00 2003-06-01 14:46:07.446 152 15721.72 535.92 57128.15 88888.00 2003-06-01 14:46:08.446 152 15721.85 536.66 57127.90 88888.00 2003-06-01 14:46:09.446 152 15721.46 536.66 57128.27 88888.00 2003-06-01 14:46:10.446 152 15721.46 536.41 57127.54 88888.00 2003-06-01 14:46:11.446 152 15721.85 535.79 57128.15 88888.00 2003-06-01 14:46:12.446 152 15722.89 536.78 57127.78 88888.00 2003-06-01 14:46:13.446 152 15722.50 536.91 57127.41 88888.00 2003-06-01 14:46:14.446 152 15722.24 536.91 57127.29 88888.00 2003-06-01 14:46:15.446 152 15721.59 537.03 57126.93 88888.00 2003-06-01 14:46:16.446 152 15722.37 536.53 57127.90 88888.00 2003-06-01 14:46:17.446 152 15722.11 536.78 57127.41 88888.00 2003-06-01 14:46:18.446 152 15722.24 537.03 57127.17 88888.00 2003-06-01 14:46:19.446 152 15721.85 537.03 57127.66 88888.00 2003-06-01 14:46:20.446 152 15721.59 537.15 57127.78 88888.00 2003-06-01 14:46:21.446 152 15720.81 537.40 57127.66 88888.00 2003-06-01 14:46:22.446 152 15720.17 537.53 57127.66 88888.00 2003-06-01 14:46:23.446 152 15719.78 537.40 57128.27 88888.00 2003-06-01 14:46:24.446 152 15720.17 537.03 57127.54 88888.00 2003-06-01 14:46:25.446 152 15719.91 537.40 57127.90 88888.00 2003-06-01 14:46:26.446 152 15719.00 537.15 57127.54 88888.00 2003-06-01 14:46:27.446 152 15719.38 536.53 57127.41 88888.00 2003-06-01 14:46:28.446 152 15718.48 536.53 57127.17 88888.00 2003-06-01 14:46:29.446 152 15719.00 536.66 57127.66 88888.00 2003-06-01 14:46:30.446 152 15719.51 536.41 57128.03 88888.00 2003-06-01 14:46:31.446 152 15720.17 535.92 57128.15 88888.00 2003-06-01 14:46:32.446 152 15721.07 535.92 57127.17 88888.00 2003-06-01 14:46:33.446 152 15720.42 535.92 57128.27 88888.00 2003-06-01 14:46:34.446 152 15720.55 535.67 57127.90 88888.00 2003-06-01 14:46:35.446 152 15721.72 535.05 57127.29 88888.00 2003-06-01 14:46:36.446 152 15721.85 535.30 57128.27 88888.00 2003-06-01 14:46:37.446 152 15722.11 536.04 57128.03 88888.00 2003-06-01 14:46:38.446 152 15721.72 535.30 57128.03 88888.00 2003-06-01 14:46:39.446 152 15721.85 535.17 57127.54 88888.00 2003-06-01 14:46:40.446 152 15721.20 535.17 57128.15 88888.00 2003-06-01 14:46:41.446 152 15721.07 535.42 57128.27 88888.00 2003-06-01 14:46:42.446 152 15719.65 535.67 57128.15 88888.00 2003-06-01 14:46:43.446 152 15719.78 535.92 57128.88 88888.00 2003-06-01 14:46:44.446 152 15718.87 535.30 57128.27 88888.00 2003-06-01 14:46:45.446 152 15718.35 536.29 57127.90 88888.00 2003-06-01 14:46:46.446 152 15718.87 536.16 57128.27 88888.00 2003-06-01 14:46:47.446 152 15718.48 535.79 57128.03 88888.00 2003-06-01 14:46:48.446 152 15718.48 536.04 57128.27 88888.00 2003-06-01 14:46:49.446 152 15718.48 536.66 57128.76 88888.00 2003-06-01 14:46:50.446 152 15717.83 535.67 57128.27 88888.00 2003-06-01 14:46:51.446 152 15717.31 535.79 57128.27 88888.00 2003-06-01 14:46:52.446 152 15718.48 536.16 57128.76 88888.00 2003-06-01 14:46:53.446 152 15718.61 536.29 57127.90 88888.00 2003-06-01 14:46:54.446 152 15717.70 535.30 57128.64 88888.00 2003-06-01 14:46:55.446 152 15718.35 536.04 57128.39 88888.00 2003-06-01 14:46:56.446 152 15718.48 535.67 57128.76 88888.00 2003-06-01 14:46:57.446 152 15719.12 536.04 57128.76 88888.00 2003-06-01 14:46:58.446 152 15719.25 535.79 57129.12 88888.00 2003-06-01 14:46:59.446 152 15719.25 535.17 57128.52 88888.00 2003-06-01 14:47:00.446 152 15719.00 535.30 57127.90 88888.00 2003-06-01 14:47:01.446 152 15718.48 535.79 57128.39 88888.00 2003-06-01 14:47:02.446 152 15718.09 536.16 57129.00 88888.00 2003-06-01 14:47:03.446 152 15717.70 536.66 57128.27 88888.00 2003-06-01 14:47:04.446 152 15717.05 536.66 57128.52 88888.00 2003-06-01 14:47:05.446 152 15716.53 536.53 57128.76 88888.00 2003-06-01 14:47:06.446 152 15716.53 537.65 57128.88 88888.00 2003-06-01 14:47:07.446 152 15715.49 538.14 57128.64 88888.00 2003-06-01 14:47:08.446 152 15716.01 538.02 57128.52 88888.00 2003-06-01 14:47:09.446 152 15714.97 538.64 57128.64 88888.00 2003-06-01 14:47:10.446 152 15714.84 538.76 57128.52 88888.00 2003-06-01 14:47:11.446 152 15714.97 538.89 57128.64 88888.00 2003-06-01 14:47:12.446 152 15715.10 539.14 57128.52 88888.00 2003-06-01 14:47:13.446 152 15714.97 539.63 57128.03 88888.00 2003-06-01 14:47:14.446 152 15715.10 538.52 57128.88 88888.00 2003-06-01 14:47:15.446 152 15715.23 538.14 57128.52 88888.00 2003-06-01 14:47:16.446 152 15716.79 538.02 57128.15 88888.00 2003-06-01 14:47:17.446 152 15717.44 538.02 57128.39 88888.00 2003-06-01 14:47:18.446 152 15717.70 537.90 57127.90 88888.00 2003-06-01 14:47:19.446 152 15718.35 538.76 57128.39 88888.00 2003-06-01 14:47:20.446 152 15718.74 538.52 57128.27 88888.00 2003-06-01 14:47:21.446 152 15719.25 538.39 57128.64 88888.00 2003-06-01 14:47:22.446 152 15719.65 538.27 57128.27 88888.00 2003-06-01 14:47:23.446 152 15719.65 538.27 57129.37 88888.00 2003-06-01 14:47:24.446 152 15718.74 538.39 57128.64 88888.00 2003-06-01 14:47:25.446 152 15719.38 538.64 57129.00 88888.00 2003-06-01 14:47:26.446 152 15718.87 539.01 57129.12 88888.00 2003-06-01 14:47:27.446 152 15718.87 539.01 57129.12 88888.00 2003-06-01 14:47:28.446 152 15719.00 540.13 57128.76 88888.00 2003-06-01 14:47:29.446 152 15717.96 539.88 57129.37 88888.00 2003-06-01 14:47:30.446 152 15718.61 540.13 57128.88 88888.00 2003-06-01 14:47:31.446 152 15717.83 540.37 57128.76 88888.00 2003-06-01 14:47:32.446 152 15717.83 540.37 57129.00 88888.00 2003-06-01 14:47:33.446 152 15717.57 540.25 57128.76 88888.00 2003-06-01 14:47:34.446 152 15718.09 540.75 57128.64 88888.00 2003-06-01 14:47:35.446 152 15717.70 540.25 57129.37 88888.00 2003-06-01 14:47:36.446 152 15717.96 540.99 57129.37 88888.00 2003-06-01 14:47:37.446 152 15719.00 540.13 57128.76 88888.00 2003-06-01 14:47:38.446 152 15718.74 539.75 57129.25 88888.00 2003-06-01 14:47:39.446 152 15718.87 540.75 57129.00 88888.00 2003-06-01 14:47:40.446 152 15719.12 540.00 57128.88 88888.00 2003-06-01 14:47:41.446 152 15719.65 539.75 57129.12 88888.00 2003-06-01 14:47:42.446 152 15720.68 539.51 57129.74 88888.00 2003-06-01 14:47:43.446 152 15720.94 539.01 57129.00 88888.00 2003-06-01 14:47:44.446 152 15721.59 539.01 57128.52 88888.00 2003-06-01 14:47:45.446 152 15721.59 539.51 57129.12 88888.00 2003-06-01 14:47:46.446 152 15721.72 539.14 57129.25 88888.00 2003-06-01 14:47:47.446 152 15722.37 539.01 57129.12 88888.00 2003-06-01 14:47:48.446 152 15722.50 539.51 57130.11 88888.00 2003-06-01 14:47:49.446 152 15723.28 539.88 57129.98 88888.00 2003-06-01 14:47:50.446 152 15722.63 539.75 57130.23 88888.00 2003-06-01 14:47:51.446 152 15722.24 539.26 57130.23 88888.00 2003-06-01 14:47:52.446 152 15721.98 539.63 57130.35 88888.00 2003-06-01 14:47:53.446 152 15721.98 540.37 57130.71 88888.00 2003-06-01 14:47:54.446 152 15721.72 540.00 57130.35 88888.00 2003-06-01 14:47:55.446 152 15721.20 540.62 57130.59 88888.00 2003-06-01 14:47:56.446 152 15721.46 541.12 57130.35 88888.00 2003-06-01 14:47:57.446 152 15720.94 540.62 57130.84 88888.00 2003-06-01 14:47:58.446 152 15720.94 540.50 57130.71 88888.00 2003-06-01 14:47:59.446 152 15721.59 540.87 57130.59 88888.00 2003-06-01 14:48:00.446 152 15721.72 540.87 57130.71 88888.00 2003-06-01 14:48:01.446 152 15721.85 542.11 57130.71 88888.00 2003-06-01 14:48:02.446 152 15721.07 541.74 57130.96 88888.00 2003-06-01 14:48:03.446 152 15721.85 541.61 57131.08 88888.00 2003-06-01 14:48:04.446 152 15721.98 541.74 57131.20 88888.00 2003-06-01 14:48:05.446 152 15723.15 541.49 57131.20 88888.00 2003-06-01 14:48:06.446 152 15723.02 542.23 57131.08 88888.00 2003-06-01 14:48:07.446 152 15722.37 541.86 57131.33 88888.00 2003-06-01 14:48:08.446 152 15722.76 542.60 57131.82 88888.00 2003-06-01 14:48:09.446 152 15722.37 542.48 57131.94 88888.00 2003-06-01 14:48:10.446 152 15722.50 541.98 57132.30 88888.00 2003-06-01 14:48:11.446 152 15722.63 541.86 57131.20 88888.00 2003-06-01 14:48:12.446 152 15723.41 541.86 57131.94 88888.00 2003-06-01 14:48:13.446 152 15722.50 542.60 57131.45 88888.00 2003-06-01 14:48:14.446 152 15722.89 542.11 57132.18 88888.00 2003-06-01 14:48:15.446 152 15723.54 541.49 57132.79 88888.00 2003-06-01 14:48:16.446 152 15723.54 541.98 57131.70 88888.00 2003-06-01 14:48:17.446 152 15723.67 541.61 57132.18 88888.00 2003-06-01 14:48:18.446 152 15724.06 540.62 57132.67 88888.00 2003-06-01 14:48:19.446 152 15723.67 540.25 57132.79 88888.00 2003-06-01 14:48:20.446 152 15723.93 540.87 57132.43 88888.00 2003-06-01 14:48:21.446 152 15724.58 540.75 57132.67 88888.00 2003-06-01 14:48:22.446 152 15723.93 540.00 57132.55 88888.00 2003-06-01 14:48:23.446 152 15723.93 540.99 57132.18 88888.00 2003-06-01 14:48:24.446 152 15724.71 540.99 57132.30 88888.00 2003-06-01 14:48:25.446 152 15724.71 540.50 57132.43 88888.00 2003-06-01 14:48:26.446 152 15724.32 540.62 57133.16 88888.00 2003-06-01 14:48:27.446 152 15724.19 540.37 57132.67 88888.00 2003-06-01 14:48:28.446 152 15724.71 541.12 57132.67 88888.00 2003-06-01 14:48:29.446 152 15724.58 541.49 57133.29 88888.00 2003-06-01 14:48:30.446 152 15724.71 541.36 57132.55 88888.00 2003-06-01 14:48:31.446 152 15724.19 541.12 57133.41 88888.00 2003-06-01 14:48:32.446 152 15723.93 540.87 57133.29 88888.00 2003-06-01 14:48:33.446 152 15723.41 541.24 57133.16 88888.00 2003-06-01 14:48:34.446 152 15724.71 541.49 57133.41 88888.00 2003-06-01 14:48:35.446 152 15724.32 541.61 57133.65 88888.00 2003-06-01 14:48:36.446 152 15724.32 541.36 57133.29 88888.00 2003-06-01 14:48:37.446 152 15724.06 541.74 57133.89 88888.00 2003-06-01 14:48:38.446 152 15723.80 541.98 57133.29 88888.00 2003-06-01 14:48:39.446 152 15724.32 541.74 57133.65 88888.00 2003-06-01 14:48:40.446 152 15724.71 541.98 57132.79 88888.00 2003-06-01 14:48:41.446 152 15724.06 541.86 57133.04 88888.00 2003-06-01 14:48:42.446 152 15724.32 542.23 57133.89 88888.00 2003-06-01 14:48:43.446 152 15724.58 543.10 57132.67 88888.00 2003-06-01 14:48:44.446 152 15724.45 542.36 57133.04 88888.00 2003-06-01 14:48:45.446 152 15724.19 542.48 57132.67 88888.00 2003-06-01 14:48:46.446 152 15724.45 542.23 57133.29 88888.00 2003-06-01 14:48:47.446 152 15723.93 542.11 57133.29 88888.00 2003-06-01 14:48:48.446 152 15724.71 541.98 57132.92 88888.00 2003-06-01 14:48:49.446 152 15724.19 542.23 57133.41 88888.00 2003-06-01 14:48:50.446 152 15724.32 542.36 57132.67 88888.00 2003-06-01 14:48:51.446 152 15723.67 542.11 57132.79 88888.00 2003-06-01 14:48:52.446 152 15724.19 542.60 57133.77 88888.00 2003-06-01 14:48:53.446 152 15724.58 541.86 57133.53 88888.00 2003-06-01 14:48:54.446 152 15723.80 542.60 57132.79 88888.00 2003-06-01 14:48:55.446 152 15725.36 542.85 57132.55 88888.00 2003-06-01 14:48:56.446 152 15725.75 542.85 57132.92 88888.00 2003-06-01 14:48:57.446 152 15725.62 541.98 57132.67 88888.00 2003-06-01 14:48:58.446 152 15725.62 541.61 57132.55 88888.00 2003-06-01 14:48:59.446 152 15725.75 542.11 57133.16 88888.00 2003-06-01 14:49:00.446 152 15726.79 541.74 57132.79 88888.00 2003-06-01 14:49:01.446 152 15725.62 542.11 57132.92 88888.00 2003-06-01 14:49:02.446 152 15725.62 541.36 57132.67 88888.00 2003-06-01 14:49:03.446 152 15725.75 542.36 57133.16 88888.00 2003-06-01 14:49:04.446 152 15726.27 542.11 57132.06 88888.00 2003-06-01 14:49:05.446 152 15726.27 542.48 57132.79 88888.00 2003-06-01 14:49:06.446 152 15726.66 542.11 57132.92 88888.00 2003-06-01 14:49:07.446 152 15726.27 542.11 57132.06 88888.00 2003-06-01 14:49:08.446 152 15726.27 542.73 57132.43 88888.00 2003-06-01 14:49:09.446 152 15726.27 541.74 57132.67 88888.00 2003-06-01 14:49:10.446 152 15726.79 541.36 57132.67 88888.00 2003-06-01 14:49:11.446 152 15726.14 541.98 57132.79 88888.00 2003-06-01 14:49:12.446 152 15727.18 541.36 57132.67 88888.00 2003-06-01 14:49:13.446 152 15727.18 541.24 57132.43 88888.00 2003-06-01 14:49:14.446 152 15727.05 541.24 57132.92 88888.00 2003-06-01 14:49:15.446 152 15727.44 541.74 57133.04 88888.00 2003-06-01 14:49:16.446 152 15727.44 541.24 57132.30 88888.00 2003-06-01 14:49:17.446 152 15727.57 540.75 57132.43 88888.00 2003-06-01 14:49:18.446 152 15727.05 540.00 57133.04 88888.00 2003-06-01 14:49:19.446 152 15727.83 540.87 57133.53 88888.00 2003-06-01 14:49:20.446 152 15727.18 540.62 57133.04 88888.00 2003-06-01 14:49:21.446 152 15727.57 541.24 57133.04 88888.00 2003-06-01 14:49:22.446 152 15727.70 540.50 57133.16 88888.00 2003-06-01 14:49:23.446 152 15727.57 540.62 57133.65 88888.00 2003-06-01 14:49:24.446 152 15727.57 540.00 57132.92 88888.00 2003-06-01 14:49:25.446 152 15727.96 540.00 57132.67 88888.00 2003-06-01 14:49:26.446 152 15727.44 539.75 57133.41 88888.00 2003-06-01 14:49:27.446 152 15727.44 540.13 57133.04 88888.00 2003-06-01 14:49:28.446 152 15727.83 540.25 57133.04 88888.00 2003-06-01 14:49:29.446 152 15727.44 539.51 57133.29 88888.00 2003-06-01 14:49:30.446 152 15727.05 539.14 57133.29 88888.00 2003-06-01 14:49:31.446 152 15727.05 539.88 57133.41 88888.00 2003-06-01 14:49:32.446 152 15727.57 539.75 57133.53 88888.00 2003-06-01 14:49:33.446 152 15726.79 539.51 57133.29 88888.00 2003-06-01 14:49:34.446 152 15726.92 540.37 57134.14 88888.00 2003-06-01 14:49:35.446 152 15726.66 540.13 57133.53 88888.00 2003-06-01 14:49:36.446 152 15727.44 540.25 57133.53 88888.00 2003-06-01 14:49:37.446 152 15727.18 539.14 57133.65 88888.00 2003-06-01 14:49:38.446 152 15727.44 539.63 57133.77 88888.00 2003-06-01 14:49:39.446 152 15726.92 539.75 57133.65 88888.00 2003-06-01 14:49:40.446 152 15726.53 539.63 57133.41 88888.00 2003-06-01 14:49:41.446 152 15727.70 539.75 57134.02 88888.00 2003-06-01 14:49:42.446 152 15726.79 539.38 57133.53 88888.00 2003-06-01 14:49:43.446 152 15727.05 539.63 57133.65 88888.00 2003-06-01 14:49:44.446 152 15726.40 539.63 57133.65 88888.00 2003-06-01 14:49:45.446 152 15726.66 539.63 57134.02 88888.00 2003-06-01 14:49:46.446 152 15726.14 540.13 57135.12 88888.00 2003-06-01 14:49:47.446 152 15726.40 539.88 57134.14 88888.00 2003-06-01 14:49:48.446 152 15726.53 540.37 57134.75 88888.00 2003-06-01 14:49:49.446 152 15726.27 540.75 57134.38 88888.00 2003-06-01 14:49:50.446 152 15725.10 540.75 57134.51 88888.00 2003-06-01 14:49:51.446 152 15725.62 540.87 57134.02 88888.00 2003-06-01 14:49:52.446 152 15724.84 541.24 57134.26 88888.00 2003-06-01 14:49:53.446 152 15724.45 540.62 57134.63 88888.00 2003-06-01 14:49:54.446 152 15725.88 540.25 57135.00 88888.00 2003-06-01 14:49:55.446 152 15724.58 541.12 57134.75 88888.00 2003-06-01 14:49:56.446 152 15724.32 540.50 57134.75 88888.00 2003-06-01 14:49:57.446 152 15724.97 540.99 57134.51 88888.00 2003-06-01 14:49:58.446 152 15724.58 540.99 57135.12 88888.00 2003-06-01 14:49:59.446 152 15724.45 541.61 57135.00 88888.00 2003-06-01 14:50:00.446 152 15724.97 541.36 57134.38 88888.00 2003-06-01 14:50:01.446 152 15725.23 540.87 57134.26 88888.00 2003-06-01 14:50:02.446 152 15725.36 541.61 57134.75 88888.00 2003-06-01 14:50:03.446 152 15724.32 541.24 57134.51 88888.00 2003-06-01 14:50:04.446 152 15725.23 540.99 57134.87 88888.00 2003-06-01 14:50:05.446 152 15725.23 541.12 57134.75 88888.00 2003-06-01 14:50:06.446 152 15725.62 541.12 57134.75 88888.00 2003-06-01 14:50:07.446 152 15726.01 540.62 57134.75 88888.00 2003-06-01 14:50:08.446 152 15725.88 540.50 57134.38 88888.00 2003-06-01 14:50:09.446 152 15725.49 541.49 57134.75 88888.00 2003-06-01 14:50:10.446 152 15725.36 540.75 57134.63 88888.00 2003-06-01 14:50:11.446 152 15725.75 540.37 57134.75 88888.00 2003-06-01 14:50:12.446 152 15726.01 540.99 57135.48 88888.00 2003-06-01 14:50:13.446 152 15725.49 540.87 57135.24 88888.00 2003-06-01 14:50:14.446 152 15726.14 540.87 57135.85 88888.00 2003-06-01 14:50:15.446 152 15725.75 540.62 57135.36 88888.00 2003-06-01 14:50:16.446 152 15726.27 540.37 57135.48 88888.00 2003-06-01 14:50:17.446 152 15725.75 540.13 57135.73 88888.00 2003-06-01 14:50:18.446 152 15725.88 540.50 57135.85 88888.00 2003-06-01 14:50:19.446 152 15725.62 540.62 57135.73 88888.00 2003-06-01 14:50:20.446 152 15726.53 541.74 57136.09 88888.00 2003-06-01 14:50:21.446 152 15725.75 541.86 57135.85 88888.00 2003-06-01 14:50:22.446 152 15726.53 541.24 57135.85 88888.00 2003-06-01 14:50:23.446 152 15726.40 541.98 57135.24 88888.00 2003-06-01 14:50:24.446 152 15727.05 541.86 57136.46 88888.00 2003-06-01 14:50:25.446 152 15727.44 541.98 57136.34 88888.00 2003-06-01 14:50:26.446 152 15727.57 542.60 57136.59 88888.00 2003-06-01 14:50:27.446 152 15726.79 541.98 57136.22 88888.00 2003-06-01 14:50:28.446 152 15727.57 542.11 57135.85 88888.00 2003-06-01 14:50:29.446 152 15727.44 542.48 57136.09 88888.00 2003-06-01 14:50:30.446 152 15727.31 541.24 57137.32 88888.00 2003-06-01 14:50:31.446 152 15728.09 541.98 57136.59 88888.00 2003-06-01 14:50:32.446 152 15727.96 541.12 57136.71 88888.00 2003-06-01 14:50:33.446 152 15727.57 541.36 57136.83 88888.00 2003-06-01 14:50:34.446 152 15727.70 541.61 57136.71 88888.00 2003-06-01 14:50:35.446 152 15727.57 540.25 57137.07 88888.00 2003-06-01 14:50:36.446 152 15727.83 541.61 57136.95 88888.00 2003-06-01 14:50:37.446 152 15727.83 541.61 57136.71 88888.00 2003-06-01 14:50:38.446 152 15727.57 542.48 57137.81 88888.00 2003-06-01 14:50:39.446 152 15726.92 541.12 57137.56 88888.00 2003-06-01 14:50:40.446 152 15727.57 541.61 57136.71 88888.00 2003-06-01 14:50:41.446 152 15726.53 541.86 57137.44 88888.00 2003-06-01 14:50:42.446 152 15726.14 541.74 57137.56 88888.00 2003-06-01 14:50:43.446 152 15726.27 541.61 57137.81 88888.00 2003-06-01 14:50:44.446 152 15726.92 542.11 57137.68 88888.00 2003-06-01 14:50:45.446 152 15726.14 541.98 57137.56 88888.00 2003-06-01 14:50:46.446 152 15726.27 542.36 57137.56 88888.00 2003-06-01 14:50:47.446 152 15726.14 542.11 57137.81 88888.00 2003-06-01 14:50:48.446 152 15725.62 541.74 57137.32 88888.00 2003-06-01 14:50:49.446 152 15726.14 541.74 57138.18 88888.00 2003-06-01 14:50:50.446 152 15726.66 541.98 57137.93 88888.00 2003-06-01 14:50:51.446 152 15726.53 542.36 57137.56 88888.00 2003-06-01 14:50:52.446 152 15726.27 541.74 57137.20 88888.00 2003-06-01 14:50:53.446 152 15726.79 542.23 57137.32 88888.00 2003-06-01 14:50:54.446 152 15727.18 541.36 57138.05 88888.00 2003-06-01 14:50:55.446 152 15727.31 541.49 57137.56 88888.00 2003-06-01 14:50:56.446 152 15727.31 541.74 57137.56 88888.00 2003-06-01 14:50:57.446 152 15727.83 541.24 57137.32 88888.00 2003-06-01 14:50:58.446 152 15728.09 540.75 57138.18 88888.00 2003-06-01 14:50:59.446 152 15728.35 541.24 57138.30 88888.00 2003-06-01 14:51:00.446 152 15728.61 540.99 57137.56 88888.00 2003-06-01 14:51:01.446 152 15727.96 540.25 57137.81 88888.00 2003-06-01 14:51:02.446 152 15727.44 541.12 57136.71 88888.00 2003-06-01 14:51:03.446 152 15727.31 540.87 57137.68 88888.00 2003-06-01 14:51:04.446 152 15726.79 540.50 57137.93 88888.00 2003-06-01 14:51:05.446 152 15726.79 540.25 57138.30 88888.00 2003-06-01 14:51:06.446 152 15727.05 540.37 57138.05 88888.00 2003-06-01 14:51:07.446 152 15726.66 540.62 57137.32 88888.00 2003-06-01 14:51:08.446 152 15726.66 540.00 57137.56 88888.00 2003-06-01 14:51:09.446 152 15726.27 539.88 57137.68 88888.00 2003-06-01 14:51:10.446 152 15726.01 540.62 57138.05 88888.00 2003-06-01 14:51:11.446 152 15726.40 540.50 57137.32 88888.00 2003-06-01 14:51:12.446 152 15725.75 540.62 57137.81 88888.00 2003-06-01 14:51:13.446 152 15726.27 541.36 57137.44 88888.00 2003-06-01 14:51:14.446 152 15726.01 540.87 57137.68 88888.00 2003-06-01 14:51:15.446 152 15725.23 541.36 57137.07 88888.00 2003-06-01 14:51:16.446 152 15726.40 541.49 57137.32 88888.00 2003-06-01 14:51:17.446 152 15725.49 540.99 57136.71 88888.00 2003-06-01 14:51:18.446 152 15726.40 542.11 57136.34 88888.00 2003-06-01 14:51:19.446 152 15726.14 542.36 57136.09 88888.00 2003-06-01 14:51:20.446 152 15726.14 542.11 57136.46 88888.00 2003-06-01 14:51:21.446 152 15725.75 542.11 57136.71 88888.00 2003-06-01 14:51:22.446 152 15725.75 541.98 57136.09 88888.00 2003-06-01 14:51:23.446 152 15726.14 542.48 57135.85 88888.00 2003-06-01 14:51:24.446 152 15726.14 541.86 57136.34 88888.00 2003-06-01 14:51:25.446 152 15725.88 541.61 57136.34 88888.00 2003-06-01 14:51:26.446 152 15726.14 541.98 57136.22 88888.00 2003-06-01 14:51:27.446 152 15726.01 541.74 57136.34 88888.00 2003-06-01 14:51:28.446 152 15726.40 541.98 57135.85 88888.00 2003-06-01 14:51:29.446 152 15726.01 541.86 57136.09 88888.00 2003-06-01 14:51:30.446 152 15726.40 541.61 57135.73 88888.00 2003-06-01 14:51:31.446 152 15726.92 541.98 57135.61 88888.00 2003-06-01 14:51:32.446 152 15726.66 540.62 57136.09 88888.00 2003-06-01 14:51:33.446 152 15727.96 540.50 57136.09 88888.00 2003-06-01 14:51:34.446 152 15727.18 540.62 57136.09 88888.00 2003-06-01 14:51:35.446 152 15728.61 540.99 57135.61 88888.00 2003-06-01 14:51:36.446 152 15727.70 540.50 57135.36 88888.00 2003-06-01 14:51:37.446 152 15728.35 540.25 57135.85 88888.00 2003-06-01 14:51:38.446 152 15728.22 539.63 57135.73 88888.00 2003-06-01 14:51:39.446 152 15727.96 540.37 57135.73 88888.00 2003-06-01 14:51:40.446 152 15727.57 540.50 57135.73 88888.00 2003-06-01 14:51:41.446 152 15727.44 540.50 57135.97 88888.00 2003-06-01 14:51:42.446 152 15727.05 540.37 57135.36 88888.00 2003-06-01 14:51:43.446 152 15726.53 540.62 57135.97 88888.00 2003-06-01 14:51:44.446 152 15726.53 540.62 57135.48 88888.00 2003-06-01 14:51:45.446 152 15725.88 540.13 57136.46 88888.00 2003-06-01 14:51:46.446 152 15725.75 540.37 57135.73 88888.00 2003-06-01 14:51:47.446 152 15725.88 539.51 57135.73 88888.00 2003-06-01 14:51:48.446 152 15725.23 540.00 57136.09 88888.00 2003-06-01 14:51:49.446 152 15725.23 539.75 57135.97 88888.00 2003-06-01 14:51:50.446 152 15724.84 540.00 57135.61 88888.00 2003-06-01 14:51:51.446 152 15725.49 539.26 57135.97 88888.00 2003-06-01 14:51:52.446 152 15725.49 539.14 57135.48 88888.00 2003-06-01 14:51:53.446 152 15726.14 538.52 57135.00 88888.00 2003-06-01 14:51:54.446 152 15726.40 538.89 57135.00 88888.00 2003-06-01 14:51:55.446 152 15727.57 538.64 57135.61 88888.00 2003-06-01 14:51:56.446 152 15727.70 538.76 57135.97 88888.00 2003-06-01 14:51:57.446 152 15727.96 539.26 57135.61 88888.00 2003-06-01 14:51:58.446 152 15727.70 538.64 57135.97 88888.00 2003-06-01 14:51:59.446 152 15727.70 537.90 57135.36 88888.00 2003-06-01 14:52:00.446 152 15728.09 538.76 57136.09 88888.00 2003-06-01 14:52:01.446 152 15727.05 539.26 57136.34 88888.00 2003-06-01 14:52:02.446 152 15727.18 539.38 57135.36 88888.00 2003-06-01 14:52:03.446 152 15727.44 539.38 57135.73 88888.00 2003-06-01 14:52:04.446 152 15726.27 539.26 57135.97 88888.00 2003-06-01 14:52:05.446 152 15726.14 539.88 57136.59 88888.00 2003-06-01 14:52:06.446 152 15726.14 539.88 57136.34 88888.00 2003-06-01 14:52:07.446 152 15726.01 540.00 57136.22 88888.00 2003-06-01 14:52:08.446 152 15725.88 539.38 57136.71 88888.00 2003-06-01 14:52:09.446 152 15726.27 538.76 57136.22 88888.00 2003-06-01 14:52:10.446 152 15726.40 538.89 57135.85 88888.00 2003-06-01 14:52:11.446 152 15726.40 539.14 57136.22 88888.00 2003-06-01 14:52:12.446 152 15726.27 538.89 57136.22 88888.00 2003-06-01 14:52:14.446 152 15726.66 539.26 57136.34 88888.00 2003-06-01 14:52:15.446 152 15726.66 538.64 57136.22 88888.00 2003-06-01 14:52:16.446 152 15727.44 538.39 57136.46 88888.00 2003-06-01 14:52:17.446 152 15727.57 538.27 57136.59 88888.00 2003-06-01 14:52:18.446 152 15727.31 538.52 57136.83 88888.00 2003-06-01 14:52:19.446 152 15727.57 539.01 57137.20 88888.00 2003-06-01 14:52:20.446 152 15726.79 538.14 57136.71 88888.00 2003-06-01 14:52:21.446 152 15726.66 538.52 57136.34 88888.00 2003-06-01 14:52:22.446 152 15726.53 539.01 57136.83 88888.00 2003-06-01 14:52:23.446 152 15725.75 538.64 57137.81 88888.00 2003-06-01 14:52:24.446 152 15724.71 538.52 57137.07 88888.00 2003-06-01 14:52:25.446 152 15726.01 538.76 57137.56 88888.00 2003-06-01 14:52:26.446 152 15725.23 538.76 57136.83 88888.00 2003-06-01 14:52:27.446 152 15724.45 538.52 57136.95 88888.00 2003-06-01 14:52:28.446 152 15724.45 538.76 57136.46 88888.00 2003-06-01 14:52:29.446 152 15724.32 539.01 57136.95 88888.00 2003-06-01 14:52:30.446 152 15724.06 538.89 57137.68 88888.00 2003-06-01 14:52:31.446 152 15723.67 539.01 57137.32 88888.00 2003-06-01 14:52:32.446 152 15724.06 538.76 57136.95 88888.00 2003-06-01 14:52:33.446 152 15724.32 538.52 57137.44 88888.00 2003-06-01 14:52:34.446 152 15723.15 539.14 57136.95 88888.00 2003-06-01 14:52:35.446 152 15723.80 538.64 57136.34 88888.00 2003-06-01 14:52:36.446 152 15724.19 538.39 57137.44 88888.00 2003-06-01 14:52:37.446 152 15724.32 538.89 57136.95 88888.00 2003-06-01 14:52:38.446 152 15724.71 539.14 57137.44 88888.00 2003-06-01 14:52:39.446 152 15725.49 539.01 57137.20 88888.00 2003-06-01 14:52:40.446 152 15725.62 539.01 57136.71 88888.00 2003-06-01 14:52:41.446 152 15726.53 538.89 57136.95 88888.00 2003-06-01 14:52:42.446 152 15725.75 538.89 57136.46 88888.00 2003-06-01 14:52:43.446 152 15725.36 539.01 57137.56 88888.00 2003-06-01 14:52:44.446 152 15725.10 539.26 57137.32 88888.00 2003-06-01 14:52:45.446 152 15725.49 538.76 57137.32 88888.00 2003-06-01 14:52:46.446 152 15725.49 538.14 57137.20 88888.00 2003-06-01 14:52:47.446 152 15724.58 539.01 57137.44 88888.00 2003-06-01 14:52:48.446 152 15724.45 539.01 57137.32 88888.00 2003-06-01 14:52:49.446 152 15724.45 539.63 57137.56 88888.00 2003-06-01 14:52:50.446 152 15723.93 539.63 57137.32 88888.00 2003-06-01 14:52:51.446 152 15723.67 539.88 57137.07 88888.00 2003-06-01 14:52:52.446 152 15723.54 540.13 57137.20 88888.00 2003-06-01 14:52:53.446 152 15723.02 540.75 57136.71 88888.00 2003-06-01 14:52:54.446 152 15721.98 541.12 57136.59 88888.00 2003-06-01 14:52:55.446 152 15723.15 540.87 57137.20 88888.00 2003-06-01 14:52:56.446 152 15722.89 541.12 57136.83 88888.00 2003-06-01 14:52:57.446 152 15723.02 541.24 57136.83 88888.00 2003-06-01 14:52:58.446 152 15723.67 540.87 57136.83 88888.00 2003-06-01 14:52:59.446 152 15724.32 541.12 57136.22 88888.00 2003-06-01 14:53:00.446 152 15724.58 540.75 57136.34 88888.00 2003-06-01 14:53:01.446 152 15724.32 540.62 57135.61 88888.00 2003-06-01 14:53:02.446 152 15724.71 540.25 57136.71 88888.00 2003-06-01 14:53:03.446 152 15724.71 540.37 57136.95 88888.00 2003-06-01 14:53:04.446 152 15724.71 540.87 57135.73 88888.00 2003-06-01 14:53:05.446 152 15725.23 540.37 57136.83 88888.00 2003-06-01 14:53:06.446 152 15724.84 540.13 57136.95 88888.00 2003-06-01 14:53:07.446 152 15724.58 541.36 57136.34 88888.00 2003-06-01 14:53:08.446 152 15724.97 540.87 57136.34 88888.00 2003-06-01 14:53:09.446 152 15724.97 540.00 57136.95 88888.00 2003-06-01 14:53:10.446 152 15725.36 540.75 57136.59 88888.00 2003-06-01 14:53:11.446 152 15726.01 540.75 57135.85 88888.00 2003-06-01 14:53:12.446 152 15725.62 541.74 57136.22 88888.00 2003-06-01 14:53:13.446 152 15724.97 540.62 57136.46 88888.00 2003-06-01 14:53:14.446 152 15726.01 541.74 57136.71 88888.00 2003-06-01 14:53:15.446 152 15725.49 541.24 57136.22 88888.00 2003-06-01 14:53:16.446 152 15725.62 541.36 57136.71 88888.00 2003-06-01 14:53:17.446 152 15725.75 541.86 57135.36 88888.00 2003-06-01 14:53:18.446 152 15724.97 541.86 57135.97 88888.00 2003-06-01 14:53:19.446 152 15726.27 541.61 57135.97 88888.00 2003-06-01 14:53:20.446 152 15725.75 542.36 57135.61 88888.00 2003-06-01 14:53:21.446 152 15726.40 541.74 57136.22 88888.00 2003-06-01 14:53:22.446 152 15725.62 542.48 57135.85 88888.00 2003-06-01 14:53:23.446 152 15726.40 541.74 57135.97 88888.00 2003-06-01 14:53:24.446 152 15726.53 541.98 57135.73 88888.00 2003-06-01 14:53:25.446 152 15726.79 541.36 57136.34 88888.00 2003-06-01 14:53:26.446 152 15726.53 541.12 57135.73 88888.00 2003-06-01 14:53:27.446 152 15727.44 541.36 57136.09 88888.00 2003-06-01 14:53:28.446 152 15727.05 540.75 57135.48 88888.00 2003-06-01 14:53:29.446 152 15727.70 541.61 57135.61 88888.00 2003-06-01 14:53:30.446 152 15727.31 540.87 57135.24 88888.00 2003-06-01 14:53:31.446 152 15727.83 540.87 57135.48 88888.00 2003-06-01 14:53:32.446 152 15727.70 540.75 57135.73 88888.00 2003-06-01 14:53:33.446 152 15727.18 541.24 57135.12 88888.00 2003-06-01 14:53:34.446 152 15727.57 540.62 57136.09 88888.00 2003-06-01 14:53:35.446 152 15727.83 540.62 57135.12 88888.00 2003-06-01 14:53:36.446 152 15727.57 541.12 57135.12 88888.00 2003-06-01 14:53:37.446 152 15727.57 541.12 57135.73 88888.00 2003-06-01 14:53:38.446 152 15728.35 540.50 57135.36 88888.00 2003-06-01 14:53:39.446 152 15727.44 540.87 57135.12 88888.00 2003-06-01 14:53:40.446 152 15727.31 540.99 57135.97 88888.00 2003-06-01 14:53:41.446 152 15727.96 541.12 57135.48 88888.00 2003-06-01 14:53:42.446 152 15727.57 541.74 57135.61 88888.00 2003-06-01 14:53:43.446 152 15728.22 540.37 57134.87 88888.00 2003-06-01 14:53:44.446 152 15728.22 540.50 57135.61 88888.00 2003-06-01 14:53:45.446 152 15729.00 539.38 57135.48 88888.00 2003-06-01 14:53:46.446 152 15728.35 540.37 57135.00 88888.00 2003-06-01 14:53:47.446 152 15728.22 540.13 57135.24 88888.00 2003-06-01 14:53:48.446 152 15729.00 540.13 57136.09 88888.00 2003-06-01 14:53:49.446 152 15728.09 539.26 57135.61 88888.00 2003-06-01 14:53:50.446 152 15728.48 539.88 57135.97 88888.00 2003-06-01 14:53:51.446 152 15728.74 539.63 57135.48 88888.00 2003-06-01 14:53:52.446 152 15728.87 539.75 57135.00 88888.00 2003-06-01 14:53:53.446 152 15728.35 539.01 57135.00 88888.00 2003-06-01 14:53:54.446 152 15728.74 538.76 57135.24 88888.00 2003-06-01 14:53:55.446 152 15728.09 538.64 57135.00 88888.00 2003-06-01 14:53:56.446 152 15728.48 538.39 57135.36 88888.00 2003-06-01 14:53:57.446 152 15728.87 538.02 57135.12 88888.00 2003-06-01 14:53:58.446 152 15728.87 537.28 57134.38 88888.00 2003-06-01 14:53:59.446 152 15728.48 537.77 57135.48 88888.00 2003-06-01 14:54:00.446 152 15728.61 537.15 57135.36 88888.00 2003-06-01 14:54:01.446 152 15728.22 537.15 57135.12 88888.00 2003-06-01 14:54:02.446 152 15728.35 537.90 57135.24 88888.00 2003-06-01 14:54:03.446 152 15728.35 537.03 57134.75 88888.00 2003-06-01 14:54:04.446 152 15727.96 537.15 57135.12 88888.00 2003-06-01 14:54:05.446 152 15728.09 536.78 57135.12 88888.00 2003-06-01 14:54:06.446 152 15728.09 537.15 57135.48 88888.00 2003-06-01 14:54:07.446 152 15727.96 536.78 57135.00 88888.00 2003-06-01 14:54:08.446 152 15728.22 537.40 57135.12 88888.00 2003-06-01 14:54:09.446 152 15727.44 537.15 57134.87 88888.00 2003-06-01 14:54:10.446 152 15728.22 537.53 57134.14 88888.00 2003-06-01 14:54:11.446 152 15727.44 537.28 57134.87 88888.00 2003-06-01 14:54:12.446 152 15727.44 538.02 57134.51 88888.00 2003-06-01 14:54:14.446 152 15727.96 538.52 57134.75 88888.00 2003-06-01 14:54:15.446 152 15727.18 538.89 57134.75 88888.00 2003-06-01 14:54:16.446 152 15727.44 538.52 57134.63 88888.00 2003-06-01 14:54:17.446 152 15727.44 539.26 57134.75 88888.00 2003-06-01 14:54:18.446 152 15728.09 539.14 57133.89 88888.00 2003-06-01 14:54:19.446 152 15727.57 538.52 57134.75 88888.00 2003-06-01 14:54:20.446 152 15727.31 538.76 57135.12 88888.00 2003-06-01 14:54:21.446 152 15728.48 537.90 57134.63 88888.00 2003-06-01 14:54:22.446 152 15728.61 538.14 57134.38 88888.00 2003-06-01 14:54:23.446 152 15727.96 538.27 57134.38 88888.00 2003-06-01 14:54:24.446 152 15727.83 538.14 57135.48 88888.00 2003-06-01 14:54:25.446 152 15727.96 538.27 57134.75 88888.00 2003-06-01 14:54:26.446 152 15728.35 537.28 57135.00 88888.00 2003-06-01 14:54:27.446 152 15727.83 537.40 57135.61 88888.00 2003-06-01 14:54:28.446 152 15727.96 537.03 57134.87 88888.00 2003-06-01 14:54:29.446 152 15727.44 537.28 57135.61 88888.00 2003-06-01 14:54:30.446 152 15727.18 536.53 57135.24 88888.00 2003-06-01 14:54:31.446 152 15726.53 536.78 57134.87 88888.00 2003-06-01 14:54:32.446 152 15727.05 537.65 57135.12 88888.00 2003-06-01 14:54:33.446 152 15726.92 537.03 57134.75 88888.00 2003-06-01 14:54:34.446 152 15727.05 537.40 57135.12 88888.00 2003-06-01 14:54:35.446 152 15727.31 536.78 57135.48 88888.00 2003-06-01 14:54:36.446 152 15727.31 537.28 57134.63 88888.00 2003-06-01 14:54:37.446 152 15727.05 536.29 57136.09 88888.00 2003-06-01 14:54:38.446 152 15727.83 536.29 57134.75 88888.00 2003-06-01 14:54:39.446 152 15727.18 536.91 57135.00 88888.00 2003-06-01 14:54:40.446 152 15727.44 536.41 57134.63 88888.00 2003-06-01 14:54:41.446 152 15727.83 536.78 57135.61 88888.00 2003-06-01 14:54:42.446 152 15727.83 536.91 57135.36 88888.00 2003-06-01 14:54:43.446 152 15727.31 537.53 57134.87 88888.00 2003-06-01 14:54:44.446 152 15727.70 536.53 57135.73 88888.00 2003-06-01 14:54:45.446 152 15726.92 536.66 57135.48 88888.00 2003-06-01 14:54:46.446 152 15727.18 537.15 57135.24 88888.00 2003-06-01 14:54:47.446 152 15726.92 536.78 57135.48 88888.00 2003-06-01 14:54:48.446 152 15726.40 537.03 57135.24 88888.00 2003-06-01 14:54:49.446 152 15726.79 537.03 57135.97 88888.00 2003-06-01 14:54:50.446 152 15726.79 535.92 57135.61 88888.00 2003-06-01 14:54:51.446 152 15726.92 536.66 57135.48 88888.00 2003-06-01 14:54:52.446 152 15726.14 537.53 57135.48 88888.00 2003-06-01 14:54:53.446 152 15727.31 537.15 57135.61 88888.00 2003-06-01 14:54:54.446 152 15727.31 536.53 57135.85 88888.00 2003-06-01 14:54:55.446 152 15727.18 537.15 57136.22 88888.00 2003-06-01 14:54:56.446 152 15728.22 537.03 57136.22 88888.00 2003-06-01 14:54:57.446 152 15728.74 536.53 57135.97 88888.00 2003-06-01 14:54:58.446 152 15728.35 536.53 57136.09 88888.00 2003-06-01 14:54:59.446 152 15727.83 535.67 57136.46 88888.00 2003-06-01 14:55:00.446 152 15727.57 536.41 57136.09 88888.00 2003-06-01 14:55:01.446 152 15727.44 537.03 57135.85 88888.00 2003-06-01 14:55:02.446 152 15727.31 537.15 57136.59 88888.00 2003-06-01 14:55:03.446 152 15726.79 536.78 57137.20 88888.00 2003-06-01 14:55:04.446 152 15726.92 536.66 57137.07 88888.00 2003-06-01 14:55:05.446 152 15726.79 537.65 57137.20 88888.00 2003-06-01 14:55:06.446 152 15726.40 537.90 57137.07 88888.00 2003-06-01 14:55:07.446 152 15725.36 537.77 57136.71 88888.00 2003-06-01 14:55:08.446 152 15725.36 538.14 57136.95 88888.00 2003-06-01 14:55:09.446 152 15725.75 537.65 57137.07 88888.00 2003-06-01 14:55:10.446 152 15725.36 537.77 57136.83 88888.00 2003-06-01 14:55:11.446 152 15725.75 538.39 57137.68 88888.00 2003-06-01 14:55:12.446 152 15725.88 537.53 57136.95 88888.00 2003-06-01 14:55:13.446 152 15725.62 538.14 57136.95 88888.00 2003-06-01 14:55:14.446 152 15726.14 536.78 57136.95 88888.00 2003-06-01 14:55:15.446 152 15725.62 537.03 57137.68 88888.00 2003-06-01 14:55:16.446 152 15726.40 537.15 57137.44 88888.00 2003-06-01 14:55:17.446 152 15726.01 537.28 57137.93 88888.00 2003-06-01 14:55:18.446 152 15726.53 536.91 57137.32 88888.00 2003-06-01 14:55:19.446 152 15725.62 537.03 57138.18 88888.00 2003-06-01 14:55:20.446 152 15726.01 537.03 57137.44 88888.00 2003-06-01 14:55:21.446 152 15725.88 537.28 57138.66 88888.00 2003-06-01 14:55:22.446 152 15725.49 536.78 57138.18 88888.00 2003-06-01 14:55:23.446 152 15725.36 537.77 57138.05 88888.00 2003-06-01 14:55:24.446 152 15725.36 538.14 57137.20 88888.00 2003-06-01 14:55:25.446 152 15725.36 538.76 57137.68 88888.00 2003-06-01 14:55:26.446 152 15724.97 538.64 57137.44 88888.00 2003-06-01 14:55:27.446 152 15725.88 539.01 57137.44 88888.00 2003-06-01 14:55:28.446 152 15725.88 538.64 57138.05 88888.00 2003-06-01 14:55:29.446 152 15724.84 538.76 57138.18 88888.00 2003-06-01 14:55:30.446 152 15725.49 539.63 57137.93 88888.00 2003-06-01 14:55:31.446 152 15726.01 539.26 57138.18 88888.00 2003-06-01 14:55:32.446 152 15726.27 538.64 57138.30 88888.00 2003-06-01 14:55:33.446 152 15726.40 539.01 57138.42 88888.00 2003-06-01 14:55:34.446 152 15726.40 539.38 57138.30 88888.00 2003-06-01 14:55:35.446 152 15726.92 539.26 57138.18 88888.00 2003-06-01 14:55:36.446 152 15727.31 538.64 57138.42 88888.00 2003-06-01 14:55:37.446 152 15726.79 539.01 57139.03 88888.00 2003-06-01 14:55:38.446 152 15726.66 538.76 57138.54 88888.00 2003-06-01 14:55:39.446 152 15727.05 538.89 57139.15 88888.00 2003-06-01 14:55:40.446 152 15727.31 539.38 57139.15 88888.00 2003-06-01 14:55:41.446 152 15727.83 539.63 57139.03 88888.00 2003-06-01 14:55:42.446 152 15727.31 539.75 57140.01 88888.00 2003-06-01 14:55:43.446 152 15726.53 539.51 57139.15 88888.00 2003-06-01 14:55:44.446 152 15726.79 539.88 57139.27 88888.00 2003-06-01 14:55:45.446 152 15727.31 540.00 57139.40 88888.00 2003-06-01 14:55:46.446 152 15727.05 539.75 57139.76 88888.00 2003-06-01 14:55:47.446 152 15726.40 539.88 57139.40 88888.00 2003-06-01 14:55:48.446 152 15726.79 539.38 57140.01 88888.00 2003-06-01 14:55:49.446 152 15726.66 539.14 57139.64 88888.00 2003-06-01 14:55:50.446 152 15725.62 539.38 57140.25 88888.00 2003-06-01 14:55:51.446 152 15725.36 539.14 57140.38 88888.00 2003-06-01 14:55:52.446 152 15725.49 539.38 57139.76 88888.00 2003-06-01 14:55:53.446 152 15725.10 539.01 57140.25 88888.00 2003-06-01 14:55:54.446 152 15725.10 538.89 57140.01 88888.00 2003-06-01 14:55:55.446 152 15724.58 539.26 57140.25 88888.00 2003-06-01 14:55:56.446 152 15725.10 538.89 57139.89 88888.00 2003-06-01 14:55:57.446 152 15724.45 539.51 57139.89 88888.00 2003-06-01 14:55:58.446 152 15724.45 538.52 57140.38 88888.00 2003-06-01 14:55:59.446 152 15724.45 538.89 57139.76 88888.00 2003-06-01 14:56:00.446 152 15725.36 539.01 57139.64 88888.00 2003-06-01 14:56:01.446 152 15725.75 539.26 57140.50 88888.00 2003-06-01 14:56:02.446 152 15725.75 539.26 57140.13 88888.00 2003-06-01 14:56:03.446 152 15725.62 539.38 57139.76 88888.00 2003-06-01 14:56:04.446 152 15726.27 539.75 57139.89 88888.00 2003-06-01 14:56:05.446 152 15727.05 539.26 57140.13 88888.00 2003-06-01 14:56:06.446 152 15726.66 539.75 57139.76 88888.00 2003-06-01 14:56:07.446 152 15727.18 539.63 57140.38 88888.00 2003-06-01 14:56:08.446 152 15727.57 540.13 57141.11 88888.00 2003-06-01 14:56:09.446 152 15727.57 540.75 57140.74 88888.00 2003-06-01 14:56:10.446 152 15726.79 540.99 57140.98 88888.00 2003-06-01 14:56:11.446 152 15726.40 541.24 57140.25 88888.00 2003-06-01 14:56:12.446 152 15726.14 541.49 57140.98 88888.00 2003-06-01 14:56:13.446 152 15725.36 541.86 57140.38 88888.00 2003-06-01 14:56:14.446 152 15725.75 542.11 57140.74 88888.00 2003-06-01 14:56:15.446 152 15725.88 542.23 57141.11 88888.00 2003-06-01 14:56:16.446 152 15725.49 541.49 57141.23 88888.00 2003-06-01 14:56:17.446 152 15725.36 541.36 57140.86 88888.00 2003-06-01 14:56:18.446 152 15724.97 542.48 57141.23 88888.00 2003-06-01 14:56:19.446 152 15725.75 542.23 57141.60 88888.00 2003-06-01 14:56:20.446 152 15725.88 542.36 57141.35 88888.00 2003-06-01 14:56:21.446 152 15725.62 541.24 57141.48 88888.00 2003-06-01 14:56:22.446 152 15726.27 540.99 57141.23 88888.00 2003-06-01 14:56:23.446 152 15726.92 540.87 57141.48 88888.00 2003-06-01 14:56:24.446 152 15726.53 540.50 57141.23 88888.00 2003-06-01 14:56:25.446 152 15726.79 540.87 57140.86 88888.00 2003-06-01 14:56:26.446 152 15727.05 540.50 57141.23 88888.00 2003-06-01 14:56:27.446 152 15726.53 540.62 57140.86 88888.00 2003-06-01 14:56:28.446 152 15726.79 540.13 57140.62 88888.00 2003-06-01 14:56:29.446 152 15726.92 540.75 57140.74 88888.00 2003-06-01 14:56:30.446 152 15726.79 540.00 57140.86 88888.00 2003-06-01 14:56:31.446 152 15726.53 541.12 57140.74 88888.00 2003-06-01 14:56:32.446 152 15726.92 541.49 57140.74 88888.00 2003-06-01 14:56:33.446 152 15727.05 541.49 57140.74 88888.00 2003-06-01 14:56:34.446 152 15726.92 541.49 57141.72 88888.00 2003-06-01 14:56:35.446 152 15726.79 541.36 57140.50 88888.00 2003-06-01 14:56:36.446 152 15726.92 541.49 57140.74 88888.00 2003-06-01 14:56:37.446 152 15726.66 541.49 57141.23 88888.00 2003-06-01 14:56:38.446 152 15727.05 541.74 57140.98 88888.00 2003-06-01 14:56:39.446 152 15726.92 541.36 57141.35 88888.00 2003-06-01 14:56:40.446 152 15726.66 540.87 57140.62 88888.00 2003-06-01 14:56:41.446 152 15727.44 541.24 57141.35 88888.00 2003-06-01 14:56:42.446 152 15727.18 540.99 57140.25 88888.00 2003-06-01 14:56:43.446 152 15727.70 539.88 57140.62 88888.00 2003-06-01 14:56:44.446 152 15728.61 540.75 57140.62 88888.00 2003-06-01 14:56:45.446 152 15728.22 540.99 57140.50 88888.00 2003-06-01 14:56:46.446 152 15727.96 540.62 57141.23 88888.00 2003-06-01 14:56:47.446 152 15729.00 540.99 57140.74 88888.00 2003-06-01 14:56:48.446 152 15729.00 540.75 57140.86 88888.00 2003-06-01 14:56:49.446 152 15729.39 540.13 57140.98 88888.00 2003-06-01 14:56:50.446 152 15728.74 540.62 57141.48 88888.00 2003-06-01 14:56:51.446 152 15728.74 540.75 57140.74 88888.00 2003-06-01 14:56:52.446 152 15727.96 540.62 57141.11 88888.00 2003-06-01 14:56:53.446 152 15727.57 541.36 57141.11 88888.00 2003-06-01 14:56:54.446 152 15727.05 541.49 57140.74 88888.00 2003-06-01 14:56:55.446 152 15726.92 541.98 57140.86 88888.00 2003-06-01 14:56:56.446 152 15726.92 541.61 57141.23 88888.00 2003-06-01 14:56:57.446 152 15727.05 541.49 57141.35 88888.00 2003-06-01 14:56:58.446 152 15726.14 541.61 57140.50 88888.00 2003-06-01 14:56:59.446 152 15726.01 542.23 57140.98 88888.00 2003-06-01 14:57:00.446 152 15726.01 542.73 57140.13 88888.00 2003-06-01 14:57:01.446 152 15725.49 542.23 57140.50 88888.00 2003-06-01 14:57:02.446 152 15725.75 542.48 57140.50 88888.00 2003-06-01 14:57:03.446 152 15725.49 542.98 57139.89 88888.00 2003-06-01 14:57:04.446 152 15726.27 542.73 57139.40 88888.00 2003-06-01 14:57:05.446 152 15726.66 542.98 57140.74 88888.00 2003-06-01 14:57:06.446 152 15726.01 542.85 57140.13 88888.00 2003-06-01 14:57:07.446 152 15726.40 542.85 57139.40 88888.00 2003-06-01 14:57:08.446 152 15726.27 542.60 57140.38 88888.00 2003-06-01 14:57:09.446 152 15726.53 542.60 57139.64 88888.00 2003-06-01 14:57:10.446 152 15727.57 542.60 57139.76 88888.00 2003-06-01 14:57:11.446 152 15727.57 543.10 57139.27 88888.00 2003-06-01 14:57:12.446 152 15727.70 542.48 57139.76 88888.00 2003-06-01 14:57:13.446 152 15727.57 542.60 57138.79 88888.00 2003-06-01 14:57:14.446 152 15727.57 541.98 57139.64 88888.00 2003-06-01 14:57:15.446 152 15728.61 542.48 57139.52 88888.00 2003-06-01 14:57:16.446 152 15727.57 542.98 57139.76 88888.00 2003-06-01 14:57:17.446 152 15727.83 543.10 57138.66 88888.00 2003-06-01 14:57:18.446 152 15727.70 542.36 57139.03 88888.00 2003-06-01 14:57:19.446 152 15727.70 543.47 57139.27 88888.00 2003-06-01 14:57:20.446 152 15727.57 542.48 57139.15 88888.00 2003-06-01 14:57:21.446 152 15727.96 542.48 57139.89 88888.00 2003-06-01 14:57:22.446 152 15727.57 543.10 57139.76 88888.00 2003-06-01 14:57:23.446 152 15727.44 543.59 57139.15 88888.00 2003-06-01 14:57:24.446 152 15727.44 543.10 57138.79 88888.00 2003-06-01 14:57:25.446 152 15727.70 543.35 57138.66 88888.00 2003-06-01 14:57:26.446 152 15727.83 543.59 57139.15 88888.00 2003-06-01 14:57:27.446 152 15727.18 543.47 57139.03 88888.00 2003-06-01 14:57:28.446 152 15727.05 542.85 57138.91 88888.00 2003-06-01 14:57:29.446 152 15727.05 542.36 57139.52 88888.00 2003-06-01 14:57:30.446 152 15727.31 541.86 57139.27 88888.00 2003-06-01 14:57:31.446 152 15726.27 542.48 57138.54 88888.00 2003-06-01 14:57:32.446 152 15726.66 541.49 57138.91 88888.00 2003-06-01 14:57:33.446 152 15726.53 541.24 57138.30 88888.00 2003-06-01 14:57:34.446 152 15726.66 541.36 57138.79 88888.00 2003-06-01 14:57:35.446 152 15726.27 540.75 57138.18 88888.00 2003-06-01 14:57:36.446 152 15726.92 541.49 57138.79 88888.00 2003-06-01 14:57:37.446 152 15726.79 540.00 57138.30 88888.00 2003-06-01 14:57:38.446 152 15726.66 540.13 57137.81 88888.00 2003-06-01 14:57:39.446 152 15726.40 540.00 57137.93 88888.00 2003-06-01 14:57:40.446 152 15726.27 540.13 57137.81 88888.00 2003-06-01 14:57:41.446 152 15726.92 540.87 57138.54 88888.00 2003-06-01 14:57:42.446 152 15726.53 540.25 57137.93 88888.00 2003-06-01 14:57:43.446 152 15726.27 540.13 57137.32 88888.00 2003-06-01 14:57:44.446 152 15726.40 540.62 57137.81 88888.00 2003-06-01 14:57:45.446 152 15726.66 540.25 57138.42 88888.00 2003-06-01 14:57:46.446 152 15726.40 540.99 57137.44 88888.00 2003-06-01 14:57:47.446 152 15725.88 541.24 57137.20 88888.00 2003-06-01 14:57:48.446 152 15726.66 541.36 57137.56 88888.00 2003-06-01 14:57:49.446 152 15726.27 541.86 57138.18 88888.00 2003-06-01 14:57:50.446 152 15726.27 541.24 57137.44 88888.00 2003-06-01 14:57:51.446 152 15725.36 541.24 57137.07 88888.00 2003-06-01 14:57:52.446 152 15725.75 541.36 57137.20 88888.00 2003-06-01 14:57:53.446 152 15726.66 541.61 57137.44 88888.00 2003-06-01 14:57:54.446 152 15726.27 541.49 57137.32 88888.00 2003-06-01 14:57:55.446 152 15726.40 541.12 57137.32 88888.00 2003-06-01 14:57:56.446 152 15725.62 541.12 57136.71 88888.00 2003-06-01 14:57:57.446 152 15725.62 541.49 57137.68 88888.00 2003-06-01 14:57:58.446 152 15726.01 541.49 57137.81 88888.00 2003-06-01 14:57:59.446 152 15726.27 541.36 57137.81 88888.00 2003-06-01 14:58:00.446 152 15726.14 541.61 57137.93 88888.00 2003-06-01 14:58:01.446 152 15726.14 540.75 57137.93 88888.00 2003-06-01 14:58:02.446 152 15725.49 540.99 57137.20 88888.00 2003-06-01 14:58:03.446 152 15725.75 540.87 57137.44 88888.00 2003-06-01 14:58:04.446 152 15724.97 540.50 57137.20 88888.00 2003-06-01 14:58:05.446 152 15724.45 541.24 57137.20 88888.00 2003-06-01 14:58:06.446 152 15724.32 541.24 57137.07 88888.00 2003-06-01 14:58:07.446 152 15724.58 540.99 57137.32 88888.00 2003-06-01 14:58:08.446 152 15724.45 541.86 57137.32 88888.00 2003-06-01 14:58:09.446 152 15724.45 541.36 57137.07 88888.00 2003-06-01 14:58:10.446 152 15723.28 541.74 57136.95 88888.00 2003-06-01 14:58:11.446 152 15723.93 541.98 57137.44 88888.00 2003-06-01 14:58:12.446 152 15723.15 541.61 57137.44 88888.00 2003-06-01 14:58:14.446 152 15723.93 541.36 57137.56 88888.00 2003-06-01 14:58:15.446 152 15724.45 541.49 57137.32 88888.00 2003-06-01 14:58:16.446 152 15723.80 541.74 57137.81 88888.00 2003-06-01 14:58:17.446 152 15723.93 541.74 57137.32 88888.00 2003-06-01 14:58:18.446 152 15724.97 541.12 57137.32 88888.00 2003-06-01 14:58:19.446 152 15724.97 540.99 57137.20 88888.00 2003-06-01 14:58:20.446 152 15724.19 540.99 57137.07 88888.00 2003-06-01 14:58:21.446 152 15724.97 541.36 57137.20 88888.00 2003-06-01 14:58:22.446 152 15724.45 540.99 57137.44 88888.00 2003-06-01 14:58:23.446 152 15725.75 540.99 57137.20 88888.00 2003-06-01 14:58:24.446 152 15725.23 540.50 57137.56 88888.00 2003-06-01 14:58:25.446 152 15725.10 540.99 57137.56 88888.00 2003-06-01 14:58:26.446 152 15724.84 540.75 57137.44 88888.00 2003-06-01 14:58:27.446 152 15724.71 541.24 57137.07 88888.00 2003-06-01 14:58:28.446 152 15725.36 540.75 57136.95 88888.00 2003-06-01 14:58:29.446 152 15725.49 540.50 57137.68 88888.00 2003-06-01 14:58:30.446 152 15724.71 540.87 57137.56 88888.00 2003-06-01 14:58:31.446 152 15725.10 540.62 57137.81 88888.00 2003-06-01 14:58:32.446 152 15725.36 540.75 57138.30 88888.00 2003-06-01 14:58:33.446 152 15724.19 541.36 57138.05 88888.00 2003-06-01 14:58:34.446 152 15724.84 541.49 57138.30 88888.00 2003-06-01 14:58:35.446 152 15724.45 541.74 57138.05 88888.00 2003-06-01 14:58:36.446 152 15724.58 542.23 57137.81 88888.00 2003-06-01 14:58:37.446 152 15725.36 541.98 57138.05 88888.00 2003-06-01 14:58:38.446 152 15724.97 541.74 57138.05 88888.00 2003-06-01 14:58:39.446 152 15724.58 541.86 57137.81 88888.00 2003-06-01 14:58:40.446 152 15724.19 542.73 57138.18 88888.00 2003-06-01 14:58:41.446 152 15723.28 543.22 57138.91 88888.00 2003-06-01 14:58:42.446 152 15724.71 542.85 57138.18 88888.00 2003-06-01 14:58:43.446 152 15723.93 542.48 57138.30 88888.00 2003-06-01 14:58:44.446 152 15724.19 542.73 57138.91 88888.00 2003-06-01 14:58:45.446 152 15723.54 542.85 57138.79 88888.00 2003-06-01 14:58:46.446 152 15724.45 543.22 57138.91 88888.00 2003-06-01 14:58:47.446 152 15724.32 542.85 57138.30 88888.00 2003-06-01 14:58:48.446 152 15725.36 542.60 57138.54 88888.00 2003-06-01 14:58:49.446 152 15724.84 542.48 57138.42 88888.00 2003-06-01 14:58:50.446 152 15724.71 542.98 57139.03 88888.00 2003-06-01 14:58:51.446 152 15725.10 541.98 57138.66 88888.00 2003-06-01 14:58:52.446 152 15725.23 542.23 57139.27 88888.00 2003-06-01 14:58:53.446 152 15725.75 542.48 57138.79 88888.00 2003-06-01 14:58:54.446 152 15726.27 542.48 57138.91 88888.00 2003-06-01 14:58:55.446 152 15726.14 542.48 57138.54 88888.00 2003-06-01 14:58:56.446 152 15726.27 542.98 57139.27 88888.00 2003-06-01 14:58:57.446 152 15726.01 542.98 57138.66 88888.00 2003-06-01 14:58:58.446 152 15725.62 542.85 57139.89 88888.00 2003-06-01 14:58:59.446 152 15726.27 542.11 57139.64 88888.00 2003-06-01 14:59:00.446 152 15726.27 542.48 57139.64 88888.00 2003-06-01 14:59:01.446 152 15725.88 542.36 57139.76 88888.00 2003-06-01 14:59:02.446 152 15726.14 542.36 57139.52 88888.00 2003-06-01 14:59:03.446 152 15726.66 542.11 57139.76 88888.00 2003-06-01 14:59:04.446 152 15726.01 541.86 57139.64 88888.00 2003-06-01 14:59:05.446 152 15726.27 542.48 57139.52 88888.00 2003-06-01 14:59:06.446 152 15726.66 542.23 57139.64 88888.00 2003-06-01 14:59:07.446 152 15726.92 542.36 57139.27 88888.00 2003-06-01 14:59:08.446 152 15727.57 542.23 57139.64 88888.00 2003-06-01 14:59:09.446 152 15726.92 542.48 57139.64 88888.00 2003-06-01 14:59:10.446 152 15727.44 542.36 57139.64 88888.00 2003-06-01 14:59:11.446 152 15726.92 543.22 57140.13 88888.00 2003-06-01 14:59:12.446 152 15727.70 543.10 57139.76 88888.00 2003-06-01 14:59:13.446 152 15727.44 543.10 57140.38 88888.00 2003-06-01 14:59:14.446 152 15727.31 543.10 57140.62 88888.00 2003-06-01 14:59:15.446 152 15727.57 543.47 57140.01 88888.00 2003-06-01 14:59:16.446 152 15727.57 543.97 57140.13 88888.00 2003-06-01 14:59:17.446 152 15727.05 544.21 57140.01 88888.00 2003-06-01 14:59:18.446 152 15726.66 543.10 57140.13 88888.00 2003-06-01 14:59:19.446 152 15727.18 543.35 57140.86 88888.00 2003-06-01 14:59:20.446 152 15725.62 543.22 57140.38 88888.00 2003-06-01 14:59:21.446 152 15726.14 542.98 57139.89 88888.00 2003-06-01 14:59:22.446 152 15726.53 543.35 57140.01 88888.00 2003-06-01 14:59:23.446 152 15725.36 542.60 57140.50 88888.00 2003-06-01 14:59:24.446 152 15725.36 542.73 57140.01 88888.00 2003-06-01 14:59:25.446 152 15725.23 541.98 57140.25 88888.00 2003-06-01 14:59:26.446 152 15724.58 541.61 57139.76 88888.00 2003-06-01 14:59:27.446 152 15725.49 542.23 57139.89 88888.00 2003-06-01 14:59:28.446 152 15725.49 541.12 57139.64 88888.00 2003-06-01 14:59:29.446 152 15725.75 540.99 57140.50 88888.00 2003-06-01 14:59:30.446 152 15724.97 541.61 57140.13 88888.00 2003-06-01 14:59:31.446 152 15725.88 541.49 57139.64 88888.00 2003-06-01 14:59:32.446 152 15725.75 541.24 57139.52 88888.00 2003-06-01 14:59:33.446 152 15726.40 540.50 57140.38 88888.00 2003-06-01 14:59:34.446 152 15726.27 541.24 57140.25 88888.00 2003-06-01 14:59:35.446 152 15725.88 540.62 57140.38 88888.00 2003-06-01 14:59:36.446 152 15726.01 541.12 57140.01 88888.00 2003-06-01 14:59:37.446 152 15725.75 541.61 57139.40 88888.00 2003-06-01 14:59:38.446 152 15725.49 541.86 57139.64 88888.00 2003-06-01 14:59:39.446 152 15725.75 542.48 57140.01 88888.00 2003-06-01 14:59:40.446 152 15726.40 541.98 57139.89 88888.00 2003-06-01 14:59:41.446 152 15725.23 543.35 57139.64 88888.00 2003-06-01 14:59:42.446 152 15724.58 542.11 57140.13 88888.00 2003-06-01 14:59:43.446 152 15725.10 542.48 57140.13 88888.00 2003-06-01 14:59:44.446 152 15724.58 542.73 57140.01 88888.00 2003-06-01 14:59:45.446 152 15724.58 542.98 57139.64 88888.00 2003-06-01 14:59:46.446 152 15725.23 542.48 57139.52 88888.00 2003-06-01 14:59:47.446 152 15724.32 542.98 57139.52 88888.00 2003-06-01 14:59:48.446 152 15725.10 542.98 57139.27 88888.00 2003-06-01 14:59:49.446 152 15724.97 542.36 57138.91 88888.00 2003-06-01 14:59:50.446 152 15724.71 542.48 57139.15 88888.00 2003-06-01 14:59:51.446 152 15725.62 542.85 57139.03 88888.00 2003-06-01 14:59:52.446 152 15725.36 541.98 57139.15 88888.00 2003-06-01 14:59:53.446 152 15725.23 542.73 57138.79 88888.00 2003-06-01 14:59:54.446 152 15726.01 542.11 57138.91 88888.00 2003-06-01 14:59:55.446 152 15726.14 542.48 57138.91 88888.00 2003-06-01 15:00:00.446 152 15725.88 541.24 57138.79 88888.00 2003-06-01 15:00:01.446 152 15725.36 540.87 57138.91 88888.00 2003-06-01 15:00:02.446 152 15725.36 541.24 57139.15 88888.00 2003-06-01 15:00:03.446 152 15725.75 541.49 57138.66 88888.00 2003-06-01 15:00:04.446 152 15725.23 540.99 57138.54 88888.00 2003-06-01 15:00:05.446 152 15725.10 540.62 57139.15 88888.00 2003-06-01 15:00:06.446 152 15724.19 541.12 57138.66 88888.00 2003-06-01 15:00:07.446 152 15723.93 541.12 57138.18 88888.00 2003-06-01 15:00:08.446 152 15724.19 541.61 57138.42 88888.00 2003-06-01 15:00:09.446 152 15723.80 541.36 57138.30 88888.00 2003-06-01 15:00:10.446 152 15724.45 541.12 57138.30 88888.00 2003-06-01 15:00:11.446 152 15723.54 541.74 57138.91 88888.00 2003-06-01 15:00:12.446 152 15724.19 542.11 57137.93 88888.00 2003-06-01 15:00:14.446 152 15724.06 541.74 57137.81 88888.00 2003-06-01 15:00:15.446 152 15723.67 542.73 57138.66 88888.00 2003-06-01 15:00:16.446 152 15724.06 542.23 57137.93 88888.00 2003-06-01 15:00:17.446 152 15724.19 541.74 57138.30 88888.00 2003-06-01 15:00:18.446 152 15724.19 542.23 57138.18 88888.00 2003-06-01 15:00:19.446 152 15723.80 541.86 57138.30 88888.00 2003-06-01 15:00:20.446 152 15723.41 542.11 57137.32 88888.00 2003-06-01 15:00:21.446 152 15723.93 541.74 57137.93 88888.00 2003-06-01 15:00:22.446 152 15723.54 541.36 57137.93 88888.00 2003-06-01 15:00:23.446 152 15724.19 541.24 57138.18 88888.00 2003-06-01 15:00:24.446 152 15724.06 540.50 57138.18 88888.00 2003-06-01 15:00:25.446 152 15723.67 540.87 57138.18 88888.00 2003-06-01 15:00:26.446 152 15723.54 540.62 57138.05 88888.00 2003-06-01 15:00:27.446 152 15723.93 541.12 57138.05 88888.00 2003-06-01 15:00:28.446 152 15723.54 541.24 57138.30 88888.00 2003-06-01 15:00:29.446 152 15723.02 540.75 57138.30 88888.00 2003-06-01 15:00:30.446 152 15723.41 541.61 57137.81 88888.00 2003-06-01 15:00:31.446 152 15723.15 542.23 57137.81 88888.00 2003-06-01 15:00:32.446 152 15722.50 543.10 57138.30 88888.00 2003-06-01 15:00:33.446 152 15723.02 543.72 57137.81 88888.00 2003-06-01 15:00:34.446 152 15722.63 543.22 57138.66 88888.00 2003-06-01 15:00:35.446 152 15722.24 543.22 57137.93 88888.00 2003-06-01 15:00:36.446 152 15722.11 543.22 57137.68 88888.00 2003-06-01 15:00:37.446 152 15721.85 543.72 57137.56 88888.00 2003-06-01 15:00:38.446 152 15721.98 543.97 57138.18 88888.00 2003-06-01 15:00:39.446 152 15722.76 543.97 57137.93 88888.00 2003-06-01 15:00:40.446 152 15722.11 543.72 57138.54 88888.00 2003-06-01 15:00:41.446 152 15722.76 543.72 57137.93 88888.00 2003-06-01 15:00:42.446 152 15722.76 543.59 57138.30 88888.00 2003-06-01 15:00:43.446 152 15723.67 544.21 57138.18 88888.00 2003-06-01 15:00:44.446 152 15722.76 543.47 57138.91 88888.00 2003-06-01 15:00:45.446 152 15723.67 543.35 57138.42 88888.00 2003-06-01 15:00:46.446 152 15724.06 543.84 57138.54 88888.00 2003-06-01 15:00:47.446 152 15723.67 543.22 57138.30 88888.00 2003-06-01 15:00:48.446 152 15723.93 543.72 57138.30 88888.00 2003-06-01 15:00:49.446 152 15723.93 543.10 57138.54 88888.00 2003-06-01 15:00:50.446 152 15724.32 542.85 57138.30 88888.00 2003-06-01 15:00:51.446 152 15723.67 543.35 57138.30 88888.00 2003-06-01 15:00:52.446 152 15723.67 542.85 57138.79 88888.00 2003-06-01 15:00:53.446 152 15723.28 542.85 57138.30 88888.00 2003-06-01 15:00:54.446 152 15723.67 542.85 57138.30 88888.00 2003-06-01 15:00:55.446 152 15724.06 542.98 57138.05 88888.00 2003-06-01 15:00:56.446 152 15723.54 542.85 57139.03 88888.00 2003-06-01 15:00:57.446 152 15723.15 542.85 57139.03 88888.00 2003-06-01 15:00:58.446 152 15724.32 542.48 57138.91 88888.00 2003-06-01 15:00:59.446 152 15724.19 542.85 57138.42 88888.00 2003-06-01 15:01:00.446 152 15724.71 542.36 57138.66 88888.00 2003-06-01 15:01:01.446 152 15725.75 542.85 57139.03 88888.00 2003-06-01 15:01:02.446 152 15725.75 543.47 57138.91 88888.00 2003-06-01 15:01:03.446 152 15725.49 543.22 57139.40 88888.00 2003-06-01 15:01:04.446 152 15725.36 543.35 57139.52 88888.00 2003-06-01 15:01:05.446 152 15725.88 543.59 57139.15 88888.00 2003-06-01 15:01:06.446 152 15725.36 544.59 57139.52 88888.00 2003-06-01 15:01:07.446 152 15725.62 544.34 57140.01 88888.00 2003-06-01 15:01:08.446 152 15724.58 544.83 57139.15 88888.00 2003-06-01 15:01:09.446 152 15726.01 544.59 57139.64 88888.00 2003-06-01 15:01:10.446 152 15725.23 544.96 57139.89 88888.00 2003-06-01 15:01:11.446 152 15724.84 545.70 57139.15 88888.00 2003-06-01 15:01:12.446 152 15724.71 546.07 57139.76 88888.00 2003-06-01 15:01:13.446 152 15725.75 545.33 57139.89 88888.00 2003-06-01 15:01:14.446 152 15725.62 545.70 57139.52 88888.00 2003-06-01 15:01:15.446 152 15725.23 545.45 57140.01 88888.00 2003-06-01 15:01:16.446 152 15724.97 545.33 57140.13 88888.00 2003-06-01 15:01:17.446 152 15726.14 544.96 57140.38 88888.00 2003-06-01 15:01:18.446 152 15726.01 545.45 57140.01 88888.00 2003-06-01 15:01:19.446 152 15726.27 544.96 57140.13 88888.00 2003-06-01 15:01:20.446 152 15726.14 544.34 57140.62 88888.00 2003-06-01 15:01:21.446 152 15726.66 544.34 57140.62 88888.00 2003-06-01 15:01:22.446 152 15727.05 543.84 57139.89 88888.00 2003-06-01 15:01:23.446 152 15727.18 543.97 57140.38 88888.00 2003-06-01 15:01:24.446 152 15726.79 543.97 57140.74 88888.00 2003-06-01 15:01:25.446 152 15726.40 543.97 57139.89 88888.00 2003-06-01 15:01:26.446 152 15725.36 543.35 57140.50 88888.00 2003-06-01 15:01:27.446 152 15724.97 544.21 57140.74 88888.00 2003-06-01 15:01:28.446 152 15725.23 544.96 57140.62 88888.00 2003-06-01 15:01:29.446 152 15724.97 544.34 57140.74 88888.00 2003-06-01 15:01:30.446 152 15724.71 544.96 57140.25 88888.00 2003-06-01 15:01:31.446 152 15724.45 544.83 57140.62 88888.00 2003-06-01 15:01:32.446 152 15724.19 544.71 57140.38 88888.00 2003-06-01 15:01:33.446 152 15724.19 545.33 57140.74 88888.00 2003-06-01 15:01:34.446 152 15723.67 544.34 57140.86 88888.00 2003-06-01 15:01:35.446 152 15723.93 545.08 57140.98 88888.00 2003-06-01 15:01:36.446 152 15724.58 545.20 57140.86 88888.00 2003-06-01 15:01:37.446 152 15724.32 544.83 57140.25 88888.00 2003-06-01 15:01:38.446 152 15725.10 544.83 57140.62 88888.00 2003-06-01 15:01:39.446 152 15724.32 545.20 57139.89 88888.00 2003-06-01 15:01:40.446 152 15724.58 544.96 57140.50 88888.00 2003-06-01 15:01:41.446 152 15725.36 544.96 57140.25 88888.00 2003-06-01 15:01:42.446 152 15725.75 544.83 57140.74 88888.00 2003-06-01 15:01:43.446 152 15725.75 544.96 57140.38 88888.00 2003-06-01 15:01:44.446 152 15726.40 545.70 57140.38 88888.00 2003-06-01 15:01:45.446 152 15725.88 545.82 57140.38 88888.00 2003-06-01 15:01:46.446 152 15725.75 545.58 57140.38 88888.00 2003-06-01 15:01:47.446 152 15725.36 544.21 57139.89 88888.00 2003-06-01 15:01:48.446 152 15725.49 545.20 57140.62 88888.00 2003-06-01 15:01:49.446 152 15725.23 545.70 57139.89 88888.00 2003-06-01 15:01:50.446 152 15725.49 545.82 57140.86 88888.00 2003-06-01 15:01:51.446 152 15725.49 544.96 57140.50 88888.00 2003-06-01 15:01:52.446 152 15725.23 544.83 57140.74 88888.00 2003-06-01 15:01:53.446 152 15725.36 545.08 57140.01 88888.00 2003-06-01 15:01:54.446 152 15725.10 545.20 57139.89 88888.00 2003-06-01 15:01:55.446 152 15724.58 545.45 57140.13 88888.00 2003-06-01 15:01:56.446 152 15724.97 545.20 57140.62 88888.00 2003-06-01 15:01:57.446 152 15725.75 544.96 57140.38 88888.00 2003-06-01 15:01:58.446 152 15724.58 545.58 57139.64 88888.00 2003-06-01 15:01:59.446 152 15725.10 545.08 57140.01 88888.00 2003-06-01 15:02:00.446 152 15724.97 545.82 57140.01 88888.00 2003-06-01 15:02:01.446 152 15725.88 545.70 57140.13 88888.00 2003-06-01 15:02:02.446 152 15725.36 545.45 57139.89 88888.00 2003-06-01 15:02:03.446 152 15725.23 545.20 57140.13 88888.00 2003-06-01 15:02:04.446 152 15725.49 545.20 57140.13 88888.00 2003-06-01 15:02:05.446 152 15725.62 545.08 57140.38 88888.00 2003-06-01 15:02:06.446 152 15725.62 545.82 57139.52 88888.00 2003-06-01 15:02:07.446 152 15725.23 545.08 57140.25 88888.00 2003-06-01 15:02:08.446 152 15725.23 545.33 57139.76 88888.00 2003-06-01 15:02:09.446 152 15724.58 545.58 57139.64 88888.00 2003-06-01 15:02:10.446 152 15724.97 546.07 57139.40 88888.00 2003-06-01 15:02:11.446 152 15724.45 545.82 57139.40 88888.00 2003-06-01 15:02:12.446 152 15724.19 545.45 57139.40 88888.00 2003-06-01 15:02:13.446 152 15723.93 545.82 57139.27 88888.00 2003-06-01 15:02:14.446 152 15723.67 545.58 57138.54 88888.00 2003-06-01 15:02:15.446 152 15723.28 546.20 57139.15 88888.00 2003-06-01 15:02:16.446 152 15724.32 545.33 57139.40 88888.00 2003-06-01 15:02:17.446 152 15725.36 545.58 57139.03 88888.00 2003-06-01 15:02:18.446 152 15725.49 544.83 57138.66 88888.00 2003-06-01 15:02:19.446 152 15725.36 545.58 57138.91 88888.00 2003-06-01 15:02:20.446 152 15726.14 545.45 57139.03 88888.00 2003-06-01 15:02:21.446 152 15725.10 545.20 57139.03 88888.00 2003-06-01 15:02:22.446 152 15726.27 545.82 57138.79 88888.00 2003-06-01 15:02:23.446 152 15726.14 545.08 57138.05 88888.00 2003-06-01 15:02:24.446 152 15726.27 545.33 57138.79 88888.00 2003-06-01 15:02:25.446 152 15726.79 544.96 57138.91 88888.00 2003-06-01 15:02:26.446 152 15726.40 545.45 57138.42 88888.00 2003-06-01 15:02:27.446 152 15726.53 545.33 57138.42 88888.00 2003-06-01 15:02:28.446 152 15726.14 545.58 57138.54 88888.00 2003-06-01 15:02:29.446 152 15726.79 545.45 57138.66 88888.00 2003-06-01 15:02:30.446 152 15726.40 545.08 57138.30 88888.00 2003-06-01 15:02:31.446 152 15727.44 546.07 57138.42 88888.00 2003-06-01 15:02:32.446 152 15727.57 546.44 57139.27 88888.00 2003-06-01 15:02:33.446 152 15727.57 545.70 57138.79 88888.00 2003-06-01 15:02:34.446 152 15727.57 545.20 57138.66 88888.00 2003-06-01 15:02:35.446 152 15728.09 545.45 57139.03 88888.00 2003-06-01 15:02:36.446 152 15727.70 545.70 57138.66 88888.00 2003-06-01 15:02:37.446 152 15728.09 544.34 57137.81 88888.00 2003-06-01 15:02:38.446 152 15728.61 545.45 57138.54 88888.00 2003-06-01 15:02:39.446 152 15728.61 544.46 57138.79 88888.00 2003-06-01 15:02:40.446 152 15727.96 545.08 57138.79 88888.00 2003-06-01 15:02:41.446 152 15728.48 544.59 57138.66 88888.00 2003-06-01 15:02:42.446 152 15728.09 544.59 57138.91 88888.00 2003-06-01 15:02:43.446 152 15728.35 545.08 57138.42 88888.00 2003-06-01 15:02:44.446 152 15727.83 544.46 57138.54 88888.00 2003-06-01 15:02:45.446 152 15727.57 544.09 57138.42 88888.00 2003-06-01 15:02:46.446 152 15727.57 543.84 57139.03 88888.00 2003-06-01 15:02:47.446 152 15727.96 543.84 57138.30 88888.00 2003-06-01 15:02:48.446 152 15727.96 543.97 57138.54 88888.00 2003-06-01 15:02:49.446 152 15727.57 543.84 57138.66 88888.00 2003-06-01 15:02:50.446 152 15727.57 544.09 57138.30 88888.00 2003-06-01 15:02:51.446 152 15727.96 543.10 57138.79 88888.00 2003-06-01 15:02:52.446 152 15727.83 543.47 57139.15 88888.00 2003-06-01 15:02:53.446 152 15728.09 542.73 57138.66 88888.00 2003-06-01 15:02:54.446 152 15728.09 543.47 57139.03 88888.00 2003-06-01 15:02:55.446 152 15728.35 542.98 57139.27 88888.00 2003-06-01 15:02:56.446 152 15728.22 542.85 57138.54 88888.00 2003-06-01 15:02:57.446 152 15728.74 542.48 57139.64 88888.00 2003-06-01 15:02:58.446 152 15728.22 542.48 57139.40 88888.00 2003-06-01 15:02:59.446 152 15728.35 543.22 57139.40 88888.00 2003-06-01 15:03:00.446 152 15728.09 542.48 57139.27 88888.00 2003-06-01 15:03:01.446 152 15728.61 542.48 57139.15 88888.00 2003-06-01 15:03:02.446 152 15728.09 542.98 57139.64 88888.00 2003-06-01 15:03:03.446 152 15727.70 542.36 57139.27 88888.00 2003-06-01 15:03:04.446 152 15727.96 543.10 57139.27 88888.00 2003-06-01 15:03:05.446 152 15728.22 542.60 57139.40 88888.00 2003-06-01 15:03:06.446 152 15727.44 543.35 57139.64 88888.00 2003-06-01 15:03:07.446 152 15727.05 542.60 57139.89 88888.00 2003-06-01 15:03:08.446 152 15727.70 543.35 57139.64 88888.00 2003-06-01 15:03:09.446 152 15727.05 542.73 57140.13 88888.00 2003-06-01 15:03:10.446 152 15726.40 542.85 57139.64 88888.00 2003-06-01 15:03:11.446 152 15727.44 542.98 57140.01 88888.00 2003-06-01 15:03:12.446 152 15727.05 542.48 57140.25 88888.00 2003-06-01 15:03:13.446 152 15726.79 542.98 57139.64 88888.00 2003-06-01 15:03:14.446 152 15726.53 543.47 57139.52 88888.00 2003-06-01 15:03:15.446 152 15726.01 543.84 57139.89 88888.00 2003-06-01 15:03:16.446 152 15726.79 542.48 57139.40 88888.00 2003-06-01 15:03:17.446 152 15726.79 543.47 57139.76 88888.00 2003-06-01 15:03:18.446 152 15726.27 543.10 57139.89 88888.00 2003-06-01 15:03:19.446 152 15725.88 543.35 57139.64 88888.00 2003-06-01 15:03:20.446 152 15726.53 543.22 57139.76 88888.00 2003-06-01 15:03:21.446 152 15725.88 543.35 57139.76 88888.00 2003-06-01 15:03:22.446 152 15726.14 542.98 57139.76 88888.00 2003-06-01 15:03:23.446 152 15725.88 543.47 57140.01 88888.00 2003-06-01 15:03:24.446 152 15725.62 543.10 57139.89 88888.00 2003-06-01 15:03:25.446 152 15726.14 542.85 57140.13 88888.00 2003-06-01 15:03:26.446 152 15725.75 542.73 57140.62 88888.00 2003-06-01 15:03:27.446 152 15726.14 542.11 57140.01 88888.00 2003-06-01 15:03:28.446 152 15725.23 542.23 57140.38 88888.00 2003-06-01 15:03:29.446 152 15726.14 542.48 57139.76 88888.00 2003-06-01 15:03:30.446 152 15725.75 542.36 57139.89 88888.00 2003-06-01 15:03:31.446 152 15725.10 541.74 57139.64 88888.00 2003-06-01 15:03:32.446 152 15725.62 542.11 57139.76 88888.00 2003-06-01 15:03:33.446 152 15724.58 542.23 57139.89 88888.00 2003-06-01 15:03:34.446 152 15724.97 541.74 57139.40 88888.00 2003-06-01 15:03:35.446 152 15725.10 541.49 57140.01 88888.00 2003-06-01 15:03:36.446 152 15724.71 541.49 57140.01 88888.00 2003-06-01 15:03:37.446 152 15724.19 541.98 57140.13 88888.00 2003-06-01 15:03:38.446 152 15724.19 541.98 57139.64 88888.00 2003-06-01 15:03:39.446 152 15724.45 541.61 57139.76 88888.00 2003-06-01 15:03:40.446 152 15724.84 541.74 57140.01 88888.00 2003-06-01 15:03:41.446 152 15724.84 541.74 57140.25 88888.00 2003-06-01 15:03:42.446 152 15724.97 542.85 57139.15 88888.00 2003-06-01 15:03:43.446 152 15724.71 542.60 57140.01 88888.00 2003-06-01 15:03:44.446 152 15724.84 542.48 57140.38 88888.00 2003-06-01 15:03:45.446 152 15725.23 542.85 57139.76 88888.00 2003-06-01 15:03:46.446 152 15725.10 542.23 57140.13 88888.00 2003-06-01 15:03:47.446 152 15725.88 542.60 57139.27 88888.00 2003-06-01 15:03:48.446 152 15725.75 542.48 57139.64 88888.00 2003-06-01 15:03:49.446 152 15725.62 543.72 57140.25 88888.00 2003-06-01 15:03:50.446 152 15725.49 544.09 57139.15 88888.00 2003-06-01 15:03:51.446 152 15725.75 542.98 57139.76 88888.00 2003-06-01 15:03:52.446 152 15726.79 543.72 57140.13 88888.00 2003-06-01 15:03:53.446 152 15726.66 543.72 57140.38 88888.00 2003-06-01 15:03:54.446 152 15725.75 543.84 57140.13 88888.00 2003-06-01 15:03:55.446 152 15726.27 543.35 57139.89 88888.00 2003-06-01 15:03:56.446 152 15726.53 543.35 57140.38 88888.00 2003-06-01 15:03:57.446 152 15726.53 543.10 57140.86 88888.00 2003-06-01 15:03:58.446 152 15726.53 542.73 57140.62 88888.00 2003-06-01 15:03:59.446 152 15727.31 543.35 57140.74 88888.00 2003-06-01 15:04:00.446 152 15726.66 543.84 57140.74 88888.00 2003-06-01 15:04:01.446 152 15727.05 543.47 57140.74 88888.00 2003-06-01 15:04:02.446 152 15726.40 543.97 57140.98 88888.00 2003-06-01 15:04:03.446 152 15726.79 543.72 57141.35 88888.00 2003-06-01 15:04:04.446 152 15726.92 543.47 57140.98 88888.00 2003-06-01 15:04:05.446 152 15726.53 543.72 57140.38 88888.00 2003-06-01 15:04:06.446 152 15726.66 543.72 57140.50 88888.00 2003-06-01 15:04:07.446 152 15726.66 543.47 57140.74 88888.00 2003-06-01 15:04:08.446 152 15727.05 544.09 57141.35 88888.00 2003-06-01 15:04:09.446 152 15726.79 544.21 57141.48 88888.00 2003-06-01 15:04:10.446 152 15726.66 542.85 57141.60 88888.00 2003-06-01 15:04:11.446 152 15726.66 543.59 57140.98 88888.00 2003-06-01 15:04:12.446 152 15726.53 543.72 57140.74 88888.00 2003-06-01 15:04:13.446 152 15727.57 543.22 57142.09 88888.00 2003-06-01 15:04:14.446 152 15726.92 544.09 57140.62 88888.00 2003-06-01 15:04:15.446 152 15726.92 543.72 57141.60 88888.00 2003-06-01 15:04:16.446 152 15727.31 543.59 57142.33 88888.00 2003-06-01 15:04:17.446 152 15727.05 543.47 57142.70 88888.00 2003-06-01 15:04:18.446 152 15727.83 543.97 57142.21 88888.00 2003-06-01 15:04:19.446 152 15728.09 544.46 57141.84 88888.00 2003-06-01 15:04:20.446 152 15727.83 543.72 57142.57 88888.00 2003-06-01 15:04:21.446 152 15727.96 543.97 57142.45 88888.00 2003-06-01 15:04:22.446 152 15728.09 544.21 57141.72 88888.00 2003-06-01 15:04:23.446 152 15728.35 543.72 57142.33 88888.00 2003-06-01 15:04:24.446 152 15727.96 544.09 57142.45 88888.00 2003-06-01 15:04:25.446 152 15728.87 543.97 57142.57 88888.00 2003-06-01 15:04:26.446 152 15728.09 544.46 57142.45 88888.00 2003-06-01 15:04:27.446 152 15727.83 544.09 57142.45 88888.00 2003-06-01 15:04:28.446 152 15727.31 544.21 57143.19 88888.00 2003-06-01 15:04:29.446 152 15728.09 544.34 57143.55 88888.00 2003-06-01 15:04:30.446 152 15727.31 543.72 57143.31 88888.00 2003-06-01 15:04:31.446 152 15727.31 543.84 57143.43 88888.00 2003-06-01 15:04:32.446 152 15727.18 543.84 57142.94 88888.00 2003-06-01 15:04:33.446 152 15727.31 544.21 57143.07 88888.00 2003-06-01 15:04:34.446 152 15727.44 544.46 57142.94 88888.00 2003-06-01 15:04:35.446 152 15727.44 544.46 57143.80 88888.00 2003-06-01 15:04:36.446 152 15726.92 544.34 57142.82 88888.00 2003-06-01 15:04:37.446 152 15727.70 544.71 57143.68 88888.00 2003-06-01 15:04:38.446 152 15727.70 544.34 57143.68 88888.00 2003-06-01 15:04:39.446 152 15727.96 545.20 57142.94 88888.00 2003-06-01 15:04:40.446 152 15727.83 544.96 57143.07 88888.00 2003-06-01 15:04:41.446 152 15727.96 544.71 57143.07 88888.00 2003-06-01 15:04:42.446 152 15727.96 545.08 57143.07 88888.00 2003-06-01 15:04:43.446 152 15728.09 544.96 57143.68 88888.00 2003-06-01 15:04:44.446 152 15728.22 545.20 57143.55 88888.00 2003-06-01 15:04:45.446 152 15728.61 545.08 57144.29 88888.00 2003-06-01 15:04:46.446 152 15729.13 545.95 57143.55 88888.00 2003-06-01 15:04:47.446 152 15728.48 545.70 57143.55 88888.00 2003-06-01 15:04:48.446 152 15729.00 545.95 57143.31 88888.00 2003-06-01 15:04:49.446 152 15728.87 545.95 57144.04 88888.00 2003-06-01 15:04:50.446 152 15728.87 545.82 57143.43 88888.00 2003-06-01 15:04:51.446 152 15729.13 545.95 57144.29 88888.00 2003-06-01 15:04:52.446 152 15728.48 545.95 57143.80 88888.00 2003-06-01 15:04:53.446 152 15729.00 545.70 57143.92 88888.00 2003-06-01 15:04:54.446 152 15728.61 545.82 57144.29 88888.00 2003-06-01 15:04:55.446 152 15729.26 546.07 57144.04 88888.00 2003-06-01 15:04:56.446 152 15728.61 546.20 57144.16 88888.00 2003-06-01 15:04:57.446 152 15729.26 546.20 57144.29 88888.00 2003-06-01 15:04:58.446 152 15729.52 545.95 57144.65 88888.00 2003-06-01 15:04:59.446 152 15728.22 546.44 57144.53 88888.00 2003-06-01 15:05:00.446 152 15728.22 545.82 57144.04 88888.00 2003-06-01 15:05:01.446 152 15728.74 546.32 57144.90 88888.00 2003-06-01 15:05:02.446 152 15727.96 545.58 57144.04 88888.00 2003-06-01 15:05:03.446 152 15728.22 546.81 57144.53 88888.00 2003-06-01 15:05:04.446 152 15728.74 546.20 57144.29 88888.00 2003-06-01 15:05:05.446 152 15728.74 545.45 57144.65 88888.00 2003-06-01 15:05:06.446 152 15728.74 546.69 57144.65 88888.00 2003-06-01 15:05:07.446 152 15728.35 546.81 57145.14 88888.00 2003-06-01 15:05:08.446 152 15728.87 546.32 57144.29 88888.00 2003-06-01 15:05:09.446 152 15728.09 546.81 57144.16 88888.00 2003-06-01 15:05:10.446 152 15727.70 546.81 57143.80 88888.00 2003-06-01 15:05:11.446 152 15728.35 547.31 57143.92 88888.00 2003-06-01 15:05:12.446 152 15728.61 547.56 57144.65 88888.00 2003-06-01 15:05:13.446 152 15729.52 547.81 57144.16 88888.00 2003-06-01 15:05:14.446 152 15729.65 547.81 57144.41 88888.00 2003-06-01 15:05:15.446 152 15729.91 547.81 57144.78 88888.00 2003-06-01 15:05:16.446 152 15730.17 547.81 57144.29 88888.00 2003-06-01 15:05:17.446 152 15730.30 548.42 57144.29 88888.00 2003-06-01 15:05:18.446 152 15730.04 547.56 57144.29 88888.00 2003-06-01 15:05:19.446 152 15730.17 547.93 57144.41 88888.00 2003-06-01 15:05:20.446 152 15731.47 547.56 57144.65 88888.00 2003-06-01 15:05:21.446 152 15730.82 547.43 57144.16 88888.00 2003-06-01 15:05:22.446 152 15730.95 547.81 57144.53 88888.00 2003-06-01 15:05:23.446 152 15731.21 547.68 57144.29 88888.00 2003-06-01 15:05:24.446 152 15733.03 548.18 57144.78 88888.00 2003-06-01 15:05:25.446 152 15731.86 547.68 57144.90 88888.00 2003-06-01 15:05:26.446 152 15732.25 547.81 57145.02 88888.00 2003-06-01 15:05:27.446 152 15732.51 547.81 57144.41 88888.00 2003-06-01 15:05:28.446 152 15732.25 548.18 57145.14 88888.00 2003-06-01 15:05:29.446 152 15732.90 547.31 57144.90 88888.00 2003-06-01 15:05:30.446 152 15732.90 547.06 57144.78 88888.00 2003-06-01 15:05:31.446 152 15733.42 546.81 57145.27 88888.00 2003-06-01 15:05:32.446 152 15732.64 546.32 57144.53 88888.00 2003-06-01 15:05:33.446 152 15733.68 546.69 57144.78 88888.00 2003-06-01 15:05:34.446 152 15732.90 546.81 57144.29 88888.00 2003-06-01 15:05:35.446 152 15733.16 547.19 57144.90 88888.00 2003-06-01 15:05:36.446 152 15733.42 546.81 57144.78 88888.00 2003-06-01 15:05:37.446 152 15733.03 546.32 57144.78 88888.00 2003-06-01 15:05:38.446 152 15733.55 546.69 57144.53 88888.00 2003-06-01 15:05:39.446 152 15734.07 546.32 57145.39 88888.00 2003-06-01 15:05:40.446 152 15733.55 546.57 57144.65 88888.00 2003-06-01 15:05:41.446 152 15734.59 546.69 57145.39 88888.00 2003-06-01 15:05:42.446 152 15734.33 545.82 57144.90 88888.00 2003-06-01 15:05:43.446 152 15734.59 546.57 57145.14 88888.00 2003-06-01 15:05:44.446 152 15734.46 546.20 57145.14 88888.00 2003-06-01 15:05:45.446 152 15734.59 545.58 57145.02 88888.00 2003-06-01 15:05:46.446 152 15734.07 545.95 57144.53 88888.00 2003-06-01 15:05:47.446 152 15734.72 545.95 57145.14 88888.00 2003-06-01 15:05:48.446 152 15734.59 545.82 57145.39 88888.00 2003-06-01 15:05:49.446 152 15734.85 544.83 57145.39 88888.00 2003-06-01 15:05:50.446 152 15735.11 544.96 57145.63 88888.00 2003-06-01 15:05:51.446 152 15735.11 545.58 57145.51 88888.00 2003-06-01 15:05:52.446 152 15734.98 545.20 57145.02 88888.00 2003-06-01 15:05:53.446 152 15735.24 545.95 57145.39 88888.00 2003-06-01 15:05:54.446 152 15734.59 546.32 57145.27 88888.00 2003-06-01 15:05:55.446 152 15734.85 545.70 57145.63 88888.00 2003-06-01 15:05:56.446 152 15734.33 545.45 57146.00 88888.00 2003-06-01 15:05:57.446 152 15734.59 545.58 57145.51 88888.00 2003-06-01 15:05:58.446 152 15733.29 545.82 57145.51 88888.00 2003-06-01 15:05:59.446 152 15733.55 545.95 57145.39 88888.00 2003-06-01 15:06:00.446 152 15732.64 546.07 57145.27 88888.00 2003-06-01 15:06:01.446 152 15733.55 545.95 57145.14 88888.00 2003-06-01 15:06:02.446 152 15733.42 545.58 57145.75 88888.00 2003-06-01 15:06:03.446 152 15733.42 545.95 57145.39 88888.00 2003-06-01 15:06:04.446 152 15733.03 546.44 57145.75 88888.00 2003-06-01 15:06:05.446 152 15733.55 545.58 57145.75 88888.00 2003-06-01 15:06:06.446 152 15733.55 545.45 57145.63 88888.00 2003-06-01 15:06:07.446 152 15733.16 546.20 57145.75 88888.00 2003-06-01 15:06:08.446 152 15733.68 544.96 57145.14 88888.00 2003-06-01 15:06:09.446 152 15733.42 545.20 57146.00 88888.00 2003-06-01 15:06:10.446 152 15732.64 544.96 57145.14 88888.00 2003-06-01 15:06:11.446 152 15733.16 544.83 57145.63 88888.00 2003-06-01 15:06:12.446 152 15732.90 544.83 57145.02 88888.00 2003-06-01 15:06:13.446 152 15732.90 545.08 57145.51 88888.00 2003-06-01 15:06:14.446 152 15732.77 544.83 57145.63 88888.00 2003-06-01 15:06:15.446 152 15732.25 544.59 57145.02 88888.00 2003-06-01 15:06:16.446 152 15732.77 544.71 57145.02 88888.00 2003-06-01 15:06:17.446 152 15732.12 545.45 57145.75 88888.00 2003-06-01 15:06:18.446 152 15731.86 544.83 57145.63 88888.00 2003-06-01 15:06:19.446 152 15732.51 545.20 57145.51 88888.00 2003-06-01 15:06:20.446 152 15731.73 545.45 57144.90 88888.00 2003-06-01 15:06:21.446 152 15731.99 545.20 57145.14 88888.00 2003-06-01 15:06:22.446 152 15731.60 545.95 57144.29 88888.00 2003-06-01 15:06:23.446 152 15732.77 545.82 57144.65 88888.00 2003-06-01 15:06:24.446 152 15731.99 546.20 57144.65 88888.00 2003-06-01 15:06:25.446 152 15732.64 546.44 57144.04 88888.00 2003-06-01 15:06:26.446 152 15732.38 546.20 57144.53 88888.00 2003-06-01 15:06:27.446 152 15732.64 546.69 57144.53 88888.00 2003-06-01 15:06:28.446 152 15733.16 545.95 57143.92 88888.00 2003-06-01 15:06:29.446 152 15732.77 546.32 57144.41 88888.00 2003-06-01 15:06:30.446 152 15732.90 546.44 57144.04 88888.00 2003-06-01 15:06:31.446 152 15733.68 546.20 57144.16 88888.00 2003-06-01 15:06:32.446 152 15734.46 545.82 57144.16 88888.00 2003-06-01 15:06:33.446 152 15734.33 546.69 57143.80 88888.00 2003-06-01 15:06:34.446 152 15734.33 546.57 57144.29 88888.00 2003-06-01 15:06:35.446 152 15733.68 547.06 57143.92 88888.00 2003-06-01 15:06:36.446 152 15734.98 546.69 57144.29 88888.00 2003-06-01 15:06:37.446 152 15734.07 546.81 57143.55 88888.00 2003-06-01 15:06:38.446 152 15735.24 546.94 57143.68 88888.00 2003-06-01 15:06:39.446 152 15735.11 546.81 57144.16 88888.00 2003-06-01 15:06:40.446 152 15735.11 546.32 57143.80 88888.00 2003-06-01 15:06:41.446 152 15735.50 546.20 57144.16 88888.00 2003-06-01 15:06:42.446 152 15734.98 546.20 57143.92 88888.00 2003-06-01 15:06:43.446 152 15735.24 545.20 57143.68 88888.00 2003-06-01 15:06:44.446 152 15734.98 545.82 57143.92 88888.00 2003-06-01 15:06:45.446 152 15735.89 545.95 57143.43 88888.00 2003-06-01 15:06:46.446 152 15735.11 545.70 57143.19 88888.00 2003-06-01 15:06:47.446 152 15734.98 545.33 57143.80 88888.00 2003-06-01 15:06:48.446 152 15734.59 544.96 57143.68 88888.00 2003-06-01 15:06:49.446 152 15735.11 544.96 57143.31 88888.00 2003-06-01 15:06:50.446 152 15735.24 545.58 57143.31 88888.00 2003-06-01 15:06:51.446 152 15734.59 545.20 57143.55 88888.00 2003-06-01 15:06:52.446 152 15734.72 544.46 57143.80 88888.00 2003-06-01 15:06:53.446 152 15734.20 545.20 57143.43 88888.00 2003-06-01 15:06:54.446 152 15734.85 544.71 57143.68 88888.00 2003-06-01 15:06:55.446 152 15734.59 545.45 57143.19 88888.00 2003-06-01 15:06:56.446 152 15734.59 545.45 57143.31 88888.00 2003-06-01 15:06:57.446 152 15735.11 544.59 57143.92 88888.00 2003-06-01 15:06:58.446 152 15735.24 544.96 57142.82 88888.00 2003-06-01 15:06:59.446 152 15734.59 544.46 57142.94 88888.00 2003-06-01 15:07:00.446 152 15734.85 544.71 57143.07 88888.00 2003-06-01 15:07:01.446 152 15734.85 544.21 57143.19 88888.00 2003-06-01 15:07:02.446 152 15734.98 544.21 57142.57 88888.00 2003-06-01 15:07:03.446 152 15736.02 544.59 57142.82 88888.00 2003-06-01 15:07:04.446 152 15735.37 544.59 57143.07 88888.00 2003-06-01 15:07:05.446 152 15735.24 544.59 57142.94 88888.00 2003-06-01 15:07:06.446 152 15734.07 543.47 57142.94 88888.00 2003-06-01 15:07:07.446 152 15734.33 543.84 57142.21 88888.00 2003-06-01 15:07:08.446 152 15734.46 543.97 57142.45 88888.00 2003-06-01 15:07:09.446 152 15733.16 543.84 57143.19 88888.00 2003-06-01 15:07:10.446 152 15733.03 544.46 57142.94 88888.00 2003-06-01 15:07:11.446 152 15732.51 543.97 57143.07 88888.00 2003-06-01 15:07:12.446 152 15732.51 543.35 57142.45 88888.00 2003-06-01 15:07:13.446 152 15731.47 543.72 57142.09 88888.00 2003-06-01 15:07:14.446 152 15731.86 543.10 57142.21 88888.00 2003-06-01 15:07:15.446 152 15730.82 543.22 57142.82 88888.00 2003-06-01 15:07:16.446 152 15730.43 542.98 57142.45 88888.00 2003-06-01 15:07:17.446 152 15730.43 543.84 57141.96 88888.00 2003-06-01 15:07:18.446 152 15729.65 543.47 57141.72 88888.00 2003-06-01 15:07:19.446 152 15730.30 543.47 57141.60 88888.00 2003-06-01 15:07:20.446 152 15729.00 543.10 57142.21 88888.00 2003-06-01 15:07:21.446 152 15729.78 543.10 57141.60 88888.00 2003-06-01 15:07:22.446 152 15729.26 542.73 57142.09 88888.00 2003-06-01 15:07:23.446 152 15729.00 542.73 57141.35 88888.00 2003-06-01 15:07:24.446 152 15729.26 542.23 57141.23 88888.00 2003-06-01 15:07:25.446 152 15729.00 542.23 57141.23 88888.00 2003-06-01 15:07:26.446 152 15729.39 542.36 57141.48 88888.00 2003-06-01 15:07:27.446 152 15729.13 542.11 57141.60 88888.00 2003-06-01 15:07:28.446 152 15729.00 542.48 57141.23 88888.00 2003-06-01 15:07:29.446 152 15728.87 541.86 57141.72 88888.00 2003-06-01 15:07:30.446 152 15728.35 542.36 57140.74 88888.00 2003-06-01 15:07:31.446 152 15728.87 542.36 57141.11 88888.00 2003-06-01 15:07:32.446 152 15728.35 542.23 57140.50 88888.00 2003-06-01 15:07:33.446 152 15727.96 542.73 57140.13 88888.00 2003-06-01 15:07:34.446 152 15728.22 543.10 57140.62 88888.00 2003-06-01 15:07:35.446 152 15728.35 543.47 57140.62 88888.00 2003-06-01 15:07:36.446 152 15727.44 542.85 57140.25 88888.00 2003-06-01 15:07:37.446 152 15727.44 543.35 57140.74 88888.00 2003-06-01 15:07:38.446 152 15726.92 543.97 57139.89 88888.00 2003-06-01 15:07:39.446 152 15727.05 542.98 57140.13 88888.00 2003-06-01 15:07:40.446 152 15727.44 542.85 57139.52 88888.00 2003-06-01 15:07:41.446 152 15727.44 543.22 57140.38 88888.00 2003-06-01 15:07:42.446 152 15727.05 543.10 57140.38 88888.00 2003-06-01 15:07:43.446 152 15727.57 542.48 57139.40 88888.00 2003-06-01 15:07:44.446 152 15728.35 542.73 57139.64 88888.00 2003-06-01 15:07:45.446 152 15727.44 542.23 57139.40 88888.00 2003-06-01 15:07:46.446 152 15727.83 541.98 57139.15 88888.00 2003-06-01 15:07:47.446 152 15727.70 541.61 57139.52 88888.00 2003-06-01 15:07:48.446 152 15728.09 541.74 57139.15 88888.00 2003-06-01 15:07:49.446 152 15728.35 541.61 57139.52 88888.00 2003-06-01 15:07:50.446 152 15728.48 541.36 57139.15 88888.00 2003-06-01 15:07:51.446 152 15727.70 541.12 57139.40 88888.00 2003-06-01 15:07:52.446 152 15727.70 540.37 57139.52 88888.00 2003-06-01 15:07:53.446 152 15727.96 540.50 57139.15 88888.00 2003-06-01 15:07:54.446 152 15727.57 540.62 57139.40 88888.00 2003-06-01 15:07:55.446 152 15728.22 540.25 57138.91 88888.00 2003-06-01 15:07:56.446 152 15727.83 540.13 57139.15 88888.00 2003-06-01 15:07:57.446 152 15728.09 540.50 57139.64 88888.00 2003-06-01 15:07:58.446 152 15728.35 540.37 57139.76 88888.00 2003-06-01 15:07:59.446 152 15729.26 540.99 57139.27 88888.00 2003-06-01 15:08:00.446 152 15729.39 540.13 57139.27 88888.00 2003-06-01 15:08:01.446 152 15728.48 540.50 57139.27 88888.00 2003-06-01 15:08:02.446 152 15729.00 540.13 57139.03 88888.00 2003-06-01 15:08:03.446 152 15728.48 540.75 57139.15 88888.00 2003-06-01 15:08:04.446 152 15728.61 540.13 57139.40 88888.00 2003-06-01 15:08:05.446 152 15728.74 540.87 57139.15 88888.00 2003-06-01 15:08:06.446 152 15728.74 540.13 57139.40 88888.00 2003-06-01 15:08:07.446 152 15728.48 540.25 57139.15 88888.00 2003-06-01 15:08:08.446 152 15728.35 540.99 57140.13 88888.00 2003-06-01 15:08:09.446 152 15727.83 540.50 57139.76 88888.00 2003-06-01 15:08:10.446 152 15727.44 539.51 57139.27 88888.00 2003-06-01 15:08:11.446 152 15727.57 539.14 57140.38 88888.00 2003-06-01 15:08:12.446 152 15727.44 539.51 57140.01 88888.00 2003-06-01 15:08:13.446 152 15727.57 539.51 57139.40 88888.00 2003-06-01 15:08:14.446 152 15727.31 539.14 57139.52 88888.00 2003-06-01 15:08:15.446 152 15727.57 539.38 57139.64 88888.00 2003-06-01 15:08:16.446 152 15726.66 539.01 57139.64 88888.00 2003-06-01 15:08:17.446 152 15726.27 538.14 57139.89 88888.00 2003-06-01 15:08:18.446 152 15726.92 538.52 57139.64 88888.00 2003-06-01 15:08:19.446 152 15727.18 538.64 57140.50 88888.00 2003-06-01 15:08:20.446 152 15726.14 538.76 57140.25 88888.00 2003-06-01 15:08:21.446 152 15724.97 538.76 57139.76 88888.00 2003-06-01 15:08:22.446 152 15725.49 538.76 57140.25 88888.00 2003-06-01 15:08:23.446 152 15725.49 539.26 57139.76 88888.00 2003-06-01 15:08:24.446 152 15725.10 538.76 57140.98 88888.00 2003-06-01 15:08:25.446 152 15725.62 538.76 57140.13 88888.00 2003-06-01 15:08:26.446 152 15724.97 539.01 57140.98 88888.00 2003-06-01 15:08:27.446 152 15725.10 538.52 57140.74 88888.00 2003-06-01 15:08:28.446 152 15724.58 538.89 57140.25 88888.00 2003-06-01 15:08:29.446 152 15725.23 539.14 57140.74 88888.00 2003-06-01 15:08:30.446 152 15724.97 538.64 57140.74 88888.00 2003-06-01 15:08:31.446 152 15724.32 539.01 57140.62 88888.00 2003-06-01 15:08:32.446 152 15724.71 538.89 57140.74 88888.00 2003-06-01 15:08:33.446 152 15724.58 538.52 57140.74 88888.00 2003-06-01 15:08:34.446 152 15724.19 538.76 57140.62 88888.00 2003-06-01 15:08:35.446 152 15724.97 538.14 57139.76 88888.00 2003-06-01 15:08:36.446 152 15724.32 539.01 57140.86 88888.00 2003-06-01 15:08:37.446 152 15724.19 538.76 57140.38 88888.00 2003-06-01 15:08:38.446 152 15723.93 538.02 57140.74 88888.00 2003-06-01 15:08:39.446 152 15723.54 538.02 57140.38 88888.00 2003-06-01 15:08:40.446 152 15723.41 538.27 57140.74 88888.00 2003-06-01 15:08:41.446 152 15723.54 538.39 57140.50 88888.00 2003-06-01 15:08:42.446 152 15722.89 538.64 57140.62 88888.00 2003-06-01 15:08:43.446 152 15722.76 538.76 57140.50 88888.00 2003-06-01 15:08:44.446 152 15721.98 539.26 57141.11 88888.00 2003-06-01 15:08:45.446 152 15721.98 538.89 57140.25 88888.00 2003-06-01 15:08:46.446 152 15720.94 539.14 57140.74 88888.00 2003-06-01 15:08:47.446 152 15721.07 539.01 57140.62 88888.00 2003-06-01 15:08:48.446 152 15721.20 539.38 57140.86 88888.00 2003-06-01 15:08:49.446 152 15720.29 538.89 57140.86 88888.00 2003-06-01 15:08:50.446 152 15720.42 539.01 57142.09 88888.00 2003-06-01 15:08:51.446 152 15720.17 539.01 57139.89 88888.00 2003-06-01 15:08:52.446 152 15719.91 539.63 57141.23 88888.00 2003-06-01 15:08:53.446 152 15720.29 538.64 57140.74 88888.00 2003-06-01 15:08:54.446 152 15720.29 539.51 57140.38 88888.00 2003-06-01 15:08:55.446 152 15720.68 539.75 57140.74 88888.00 2003-06-01 15:08:56.446 152 15720.94 540.25 57141.11 88888.00 2003-06-01 15:08:57.446 152 15721.20 539.75 57141.11 88888.00 2003-06-01 15:08:58.446 152 15721.07 540.00 57141.11 88888.00 2003-06-01 15:08:59.446 152 15722.24 539.51 57141.23 88888.00 2003-06-01 15:09:00.446 152 15721.07 539.51 57141.23 88888.00 2003-06-01 15:09:01.446 152 15722.24 539.38 57141.60 88888.00 2003-06-01 15:09:02.446 152 15721.59 540.37 57140.62 88888.00 2003-06-01 15:09:03.446 152 15721.46 539.63 57141.35 88888.00 2003-06-01 15:09:04.446 152 15721.07 540.00 57140.86 88888.00 2003-06-01 15:09:05.446 152 15721.33 539.63 57141.35 88888.00 2003-06-01 15:09:06.446 152 15719.51 540.87 57141.11 88888.00 2003-06-01 15:09:07.446 152 15720.17 539.38 57141.11 88888.00 2003-06-01 15:09:08.446 152 15720.17 539.63 57141.23 88888.00 2003-06-01 15:09:09.446 152 15719.78 540.62 57141.96 88888.00 2003-06-01 15:09:10.446 152 15719.00 540.37 57141.60 88888.00 2003-06-01 15:09:11.446 152 15718.74 540.37 57141.60 88888.00 2003-06-01 15:09:12.446 152 15718.48 540.37 57141.35 88888.00 2003-06-01 15:09:13.446 152 15717.70 541.24 57141.84 88888.00 2003-06-01 15:09:14.446 152 15718.87 542.23 57141.72 88888.00 2003-06-01 15:09:15.446 152 15718.22 540.99 57141.23 88888.00 2003-06-01 15:09:16.446 152 15717.96 541.49 57141.72 88888.00 2003-06-01 15:09:17.446 152 15718.87 541.74 57141.96 88888.00 2003-06-01 15:09:18.446 152 15719.00 541.61 57142.21 88888.00 2003-06-01 15:09:19.446 152 15719.25 541.74 57141.35 88888.00 2003-06-01 15:09:20.446 152 15719.38 541.61 57141.96 88888.00 2003-06-01 15:09:21.446 152 15719.51 541.61 57141.60 88888.00 2003-06-01 15:09:22.446 152 15719.38 541.74 57142.21 88888.00 2003-06-01 15:09:23.446 152 15720.17 541.24 57142.21 88888.00 2003-06-01 15:09:24.446 152 15718.48 542.11 57142.21 88888.00 2003-06-01 15:09:25.446 152 15718.87 541.74 57143.07 88888.00 2003-06-01 15:09:26.446 152 15718.74 542.11 57142.45 88888.00 2003-06-01 15:09:27.446 152 15718.87 541.86 57142.45 88888.00 2003-06-01 15:09:28.446 152 15717.70 542.36 57142.45 88888.00 2003-06-01 15:09:29.446 152 15718.22 542.11 57142.57 88888.00 2003-06-01 15:09:30.446 152 15717.18 542.98 57142.70 88888.00 2003-06-01 15:09:31.446 152 15717.18 542.98 57142.57 88888.00 2003-06-01 15:09:32.446 152 15716.40 544.09 57142.21 88888.00 2003-06-01 15:09:33.446 152 15716.66 543.59 57142.82 88888.00 2003-06-01 15:09:34.446 152 15717.44 543.97 57143.31 88888.00 2003-06-01 15:09:35.446 152 15716.14 544.46 57142.09 88888.00 2003-06-01 15:09:36.446 152 15715.49 544.21 57142.82 88888.00 2003-06-01 15:09:37.446 152 15715.75 544.46 57142.57 88888.00 2003-06-01 15:09:38.446 152 15716.53 544.21 57142.21 88888.00 2003-06-01 15:09:39.446 152 15716.27 543.84 57142.45 88888.00 2003-06-01 15:09:40.446 152 15716.53 544.59 57142.94 88888.00 2003-06-01 15:09:41.446 152 15717.05 544.34 57143.68 88888.00 2003-06-01 15:09:42.446 152 15717.44 545.08 57143.31 88888.00 2003-06-01 15:09:43.446 152 15717.57 544.83 57143.31 88888.00 2003-06-01 15:09:44.446 152 15717.83 544.59 57143.07 88888.00 2003-06-01 15:09:45.446 152 15717.83 544.34 57143.80 88888.00 2003-06-01 15:09:46.446 152 15717.70 544.71 57143.55 88888.00 2003-06-01 15:09:47.446 152 15717.96 544.34 57142.82 88888.00 2003-06-01 15:09:48.446 152 15718.74 543.84 57143.07 88888.00 2003-06-01 15:09:49.446 152 15718.22 544.21 57143.07 88888.00 2003-06-01 15:09:50.446 152 15718.35 544.34 57143.68 88888.00 2003-06-01 15:09:51.446 152 15717.70 544.46 57143.92 88888.00 2003-06-01 15:09:52.446 152 15717.70 544.09 57143.92 88888.00 2003-06-01 15:09:53.446 152 15717.83 544.09 57144.04 88888.00 2003-06-01 15:09:54.446 152 15717.18 544.46 57143.31 88888.00 2003-06-01 15:09:55.446 152 15717.18 544.46 57143.92 88888.00 2003-06-01 15:09:56.446 152 15717.44 544.46 57143.92 88888.00 2003-06-01 15:09:57.446 152 15716.40 544.96 57143.92 88888.00 2003-06-01 15:09:58.446 152 15716.27 544.96 57143.31 88888.00 2003-06-01 15:09:59.446 152 15716.01 544.96 57143.43 88888.00 2003-06-01 15:10:00.446 152 15715.88 545.08 57143.80 88888.00 2003-06-01 15:10:01.446 152 15716.01 544.96 57143.92 88888.00 2003-06-01 15:10:02.446 152 15715.10 544.59 57143.19 88888.00 2003-06-01 15:10:03.446 152 15715.49 545.33 57144.04 88888.00 2003-06-01 15:10:04.446 152 15716.53 544.71 57143.68 88888.00 2003-06-01 15:10:05.446 152 15716.14 545.45 57143.43 88888.00 2003-06-01 15:10:06.446 152 15716.92 544.46 57143.43 88888.00 2003-06-01 15:10:07.446 152 15717.18 544.09 57143.55 88888.00 2003-06-01 15:10:08.446 152 15717.05 544.96 57144.04 88888.00 2003-06-01 15:10:09.446 152 15716.92 544.71 57143.43 88888.00 2003-06-01 15:10:10.446 152 15717.83 545.08 57144.16 88888.00 2003-06-01 15:10:11.446 152 15717.83 544.59 57144.65 88888.00 2003-06-01 15:10:12.446 152 15718.22 544.71 57143.19 88888.00 2003-06-01 15:10:13.446 152 15718.35 544.96 57144.65 88888.00 2003-06-01 15:10:14.446 152 15717.83 543.84 57144.29 88888.00 2003-06-01 15:10:15.446 152 15717.70 544.34 57143.68 88888.00 2003-06-01 15:10:16.446 152 15717.83 544.46 57144.04 88888.00 2003-06-01 15:10:17.446 152 15716.66 544.59 57143.80 88888.00 2003-06-01 15:10:18.446 152 15717.31 544.34 57143.07 88888.00 2003-06-01 15:10:19.446 152 15717.44 545.20 57143.68 88888.00 2003-06-01 15:10:20.446 152 15717.31 545.58 57143.43 88888.00 2003-06-01 15:10:21.446 152 15717.05 545.58 57143.43 88888.00 2003-06-01 15:10:22.446 152 15717.44 545.95 57143.43 88888.00 2003-06-01 15:10:23.446 152 15716.79 545.33 57143.43 88888.00 2003-06-01 15:10:24.446 152 15716.01 545.70 57143.68 88888.00 2003-06-01 15:10:25.446 152 15716.66 546.07 57143.19 88888.00 2003-06-01 15:10:26.446 152 15716.27 545.58 57142.82 88888.00 2003-06-01 15:10:27.446 152 15715.75 545.95 57143.55 88888.00 2003-06-01 15:10:28.446 152 15715.36 545.33 57143.68 88888.00 2003-06-01 15:10:29.446 152 15715.88 545.82 57143.07 88888.00 2003-06-01 15:10:30.446 152 15715.10 544.83 57142.33 88888.00 2003-06-01 15:10:31.446 152 15715.49 545.58 57143.68 88888.00 2003-06-01 15:10:32.446 152 15715.75 545.58 57143.19 88888.00 2003-06-01 15:10:33.446 152 15715.23 545.08 57143.19 88888.00 2003-06-01 15:10:34.446 152 15715.49 545.20 57142.94 88888.00 2003-06-01 15:10:35.446 152 15716.01 545.58 57142.94 88888.00 2003-06-01 15:10:36.446 152 15715.49 545.70 57141.96 88888.00 2003-06-01 15:10:37.446 152 15715.62 546.07 57142.70 88888.00 2003-06-01 15:10:38.446 152 15715.49 546.44 57142.82 88888.00 2003-06-01 15:10:39.446 152 15715.36 546.69 57141.96 88888.00 2003-06-01 15:10:40.446 152 15715.75 547.19 57142.09 88888.00 2003-06-01 15:10:41.446 152 15715.49 546.81 57142.21 88888.00 2003-06-01 15:10:42.446 152 15715.10 547.06 57142.21 88888.00 2003-06-01 15:10:43.446 152 15714.97 547.56 57142.09 88888.00 2003-06-01 15:10:44.446 152 15715.36 547.56 57141.60 88888.00 2003-06-01 15:10:45.446 152 15714.45 547.68 57142.33 88888.00 2003-06-01 15:10:46.446 152 15714.71 546.69 57141.72 88888.00 2003-06-01 15:10:47.446 152 15714.32 547.56 57141.72 88888.00 2003-06-01 15:10:48.446 152 15714.06 546.44 57141.60 88888.00 2003-06-01 15:10:49.446 152 15713.67 547.06 57141.60 88888.00 2003-06-01 15:10:50.446 152 15713.41 546.44 57142.09 88888.00 2003-06-01 15:10:51.446 152 15713.93 546.44 57141.23 88888.00 2003-06-01 15:10:52.446 152 15713.28 546.44 57140.98 88888.00 2003-06-01 15:10:53.446 152 15713.15 545.70 57141.35 88888.00 2003-06-01 15:10:54.446 152 15712.76 545.95 57140.62 88888.00 2003-06-01 15:10:55.446 152 15713.93 545.33 57140.62 88888.00 2003-06-01 15:10:56.446 152 15712.89 545.33 57140.38 88888.00 2003-06-01 15:10:57.446 152 15712.76 544.71 57139.64 88888.00 2003-06-01 15:10:58.446 152 15713.02 544.59 57139.40 88888.00 2003-06-01 15:10:59.446 152 15712.37 543.84 57140.25 88888.00 2003-06-01 15:11:00.446 152 15712.24 544.46 57140.01 88888.00 2003-06-01 15:11:01.446 152 15711.85 544.34 57139.52 88888.00 2003-06-01 15:11:02.446 152 15711.85 544.34 57139.15 88888.00 2003-06-01 15:11:03.446 152 15711.46 544.09 57139.27 88888.00 2003-06-01 15:11:04.446 152 15710.29 544.59 57138.91 88888.00 2003-06-01 15:11:05.446 152 15710.42 545.33 57138.42 88888.00 2003-06-01 15:11:06.446 152 15709.64 545.20 57138.54 88888.00 2003-06-01 15:11:07.446 152 15708.73 545.33 57138.18 88888.00 2003-06-01 15:11:08.446 152 15708.86 545.70 57138.05 88888.00 2003-06-01 15:11:09.446 152 15708.73 546.07 57137.93 88888.00 2003-06-01 15:11:10.446 152 15708.99 546.32 57138.05 88888.00 2003-06-01 15:11:11.446 152 15708.47 546.94 57137.07 88888.00 2003-06-01 15:11:12.446 152 15708.47 546.69 57137.81 88888.00 2003-06-01 15:11:13.446 152 15708.34 546.32 57136.71 88888.00 2003-06-01 15:11:14.446 152 15708.86 547.19 57137.07 88888.00 2003-06-01 15:11:15.446 152 15708.73 546.94 57136.34 88888.00 2003-06-01 15:11:16.446 152 15708.60 546.81 57136.46 88888.00 2003-06-01 15:11:17.446 152 15708.86 547.19 57136.09 88888.00 2003-06-01 15:11:18.446 152 15708.86 546.69 57136.46 88888.00 2003-06-01 15:11:19.446 152 15709.12 547.43 57135.97 88888.00 2003-06-01 15:11:20.446 152 15708.34 547.43 57135.24 88888.00 2003-06-01 15:11:21.446 152 15708.73 547.43 57135.73 88888.00 2003-06-01 15:11:22.446 152 15708.34 547.31 57135.24 88888.00 2003-06-01 15:11:23.446 152 15708.60 547.06 57135.61 88888.00 2003-06-01 15:11:24.446 152 15708.60 547.06 57135.24 88888.00 2003-06-01 15:11:25.446 152 15708.08 547.06 57134.75 88888.00 2003-06-01 15:11:26.446 152 15708.21 547.43 57134.75 88888.00 2003-06-01 15:11:27.446 152 15707.30 547.31 57135.12 88888.00 2003-06-01 15:11:28.446 152 15707.30 547.68 57134.14 88888.00 2003-06-01 15:11:29.446 152 15707.43 547.06 57134.26 88888.00 2003-06-01 15:11:30.446 152 15707.04 546.44 57134.26 88888.00 2003-06-01 15:11:31.446 152 15706.78 546.81 57133.77 88888.00 2003-06-01 15:11:32.446 152 15706.78 547.19 57134.63 88888.00 2003-06-01 15:11:33.446 152 15706.39 546.94 57133.65 88888.00 2003-06-01 15:11:34.446 152 15706.13 546.57 57133.77 88888.00 2003-06-01 15:11:35.446 152 15706.65 546.69 57132.67 88888.00 2003-06-01 15:11:36.446 152 15706.26 546.57 57132.43 88888.00 2003-06-01 15:11:37.446 152 15706.39 547.43 57132.92 88888.00 2003-06-01 15:11:38.446 152 15706.52 547.19 57132.18 88888.00 2003-06-01 15:11:39.446 152 15706.78 546.81 57132.67 88888.00 2003-06-01 15:11:40.446 152 15707.04 547.68 57132.92 88888.00 2003-06-01 15:11:41.446 152 15707.82 547.06 57132.67 88888.00 2003-06-01 15:11:42.446 152 15707.69 547.31 57132.55 88888.00 2003-06-01 15:11:43.446 152 15707.56 547.68 57132.30 88888.00 2003-06-01 15:11:44.446 152 15707.43 547.06 57132.43 88888.00 2003-06-01 15:11:45.446 152 15707.56 547.81 57132.43 88888.00 2003-06-01 15:11:46.446 152 15707.43 548.18 57131.94 88888.00 2003-06-01 15:11:47.446 152 15707.56 547.43 57132.06 88888.00 2003-06-01 15:11:48.446 152 15707.30 547.81 57132.06 88888.00 2003-06-01 15:11:49.446 152 15707.17 548.18 57131.70 88888.00 2003-06-01 15:11:50.446 152 15707.04 547.68 57131.57 88888.00 2003-06-01 15:11:51.446 152 15706.65 548.80 57131.70 88888.00 2003-06-01 15:11:52.446 152 15707.04 548.42 57131.33 88888.00 2003-06-01 15:11:53.446 152 15707.95 548.55 57131.70 88888.00 2003-06-01 15:11:54.446 152 15707.69 548.18 57131.45 88888.00 2003-06-01 15:11:55.446 152 15707.56 548.67 57131.08 88888.00 2003-06-01 15:11:56.446 152 15707.30 548.67 57130.47 88888.00 2003-06-01 15:11:57.446 152 15708.21 548.92 57131.20 88888.00 2003-06-01 15:11:58.446 152 15707.82 548.67 57131.20 88888.00 2003-06-01 15:11:59.446 152 15708.34 548.67 57130.71 88888.00 2003-06-01 15:12:00.446 152 15708.99 548.42 57131.33 88888.00 2003-06-01 15:12:01.446 152 15707.95 548.05 57131.70 88888.00 2003-06-01 15:12:02.446 152 15708.47 549.17 57131.45 88888.00 2003-06-01 15:12:03.446 152 15708.34 548.30 57130.84 88888.00 2003-06-01 15:12:04.446 152 15708.21 548.80 57130.96 88888.00 2003-06-01 15:12:05.446 152 15707.43 549.42 57130.96 88888.00 2003-06-01 15:12:06.446 152 15707.82 548.67 57131.08 88888.00 2003-06-01 15:12:07.446 152 15707.95 548.05 57130.35 88888.00 2003-06-01 15:12:08.446 152 15707.69 548.55 57130.84 88888.00 2003-06-01 15:12:09.446 152 15708.08 547.56 57130.23 88888.00 2003-06-01 15:12:10.446 152 15707.82 548.05 57130.96 88888.00 2003-06-01 15:12:11.446 152 15707.82 547.56 57130.59 88888.00 2003-06-01 15:12:12.446 152 15708.34 547.31 57130.71 88888.00 2003-06-01 15:12:13.446 152 15708.08 546.94 57130.84 88888.00 2003-06-01 15:12:14.446 152 15708.47 547.19 57130.47 88888.00 2003-06-01 15:12:15.446 152 15709.12 546.20 57130.71 88888.00 2003-06-01 15:12:16.446 152 15708.99 546.44 57130.23 88888.00 2003-06-01 15:12:17.446 152 15709.64 547.31 57129.86 88888.00 2003-06-01 15:12:18.446 152 15709.51 547.06 57130.84 88888.00 2003-06-01 15:12:19.446 152 15710.16 547.43 57130.71 88888.00 2003-06-01 15:12:20.446 152 15710.81 547.06 57130.59 88888.00 2003-06-01 15:12:21.446 152 15710.68 548.05 57129.98 88888.00 2003-06-01 15:12:22.446 152 15710.68 547.68 57131.20 88888.00 2003-06-01 15:12:23.446 152 15710.42 547.93 57131.08 88888.00 2003-06-01 15:12:24.446 152 15710.42 549.54 57131.45 88888.00 2003-06-01 15:12:25.446 152 15709.77 549.79 57131.33 88888.00 2003-06-01 15:12:26.446 152 15709.90 550.03 57131.08 88888.00 2003-06-01 15:12:27.446 152 15709.25 549.91 57131.20 88888.00 2003-06-01 15:12:28.446 152 15709.90 549.79 57130.96 88888.00 2003-06-01 15:12:29.446 152 15709.38 551.40 57131.33 88888.00 2003-06-01 15:12:30.446 152 15709.51 551.27 57131.82 88888.00 2003-06-01 15:12:31.446 152 15710.29 550.78 57131.82 88888.00 2003-06-01 15:12:32.446 152 15710.42 550.90 57131.70 88888.00 2003-06-01 15:12:33.446 152 15710.16 551.03 57131.33 88888.00 2003-06-01 15:12:34.446 152 15711.33 550.78 57132.30 88888.00 2003-06-01 15:12:35.446 152 15712.11 550.03 57131.57 88888.00 2003-06-01 15:12:36.446 152 15712.24 550.03 57132.43 88888.00 2003-06-01 15:12:37.446 152 15712.89 549.91 57132.92 88888.00 2003-06-01 15:12:38.446 152 15713.02 549.91 57132.43 88888.00 2003-06-01 15:12:39.446 152 15713.28 549.42 57132.43 88888.00 2003-06-01 15:12:40.446 152 15713.02 549.54 57132.43 88888.00 2003-06-01 15:12:41.446 152 15713.41 549.79 57132.55 88888.00 2003-06-01 15:12:42.446 152 15713.02 549.91 57131.70 88888.00 2003-06-01 15:12:43.446 152 15712.89 549.91 57133.04 88888.00 2003-06-01 15:12:44.446 152 15712.76 549.42 57133.04 88888.00 2003-06-01 15:12:45.446 152 15712.24 550.53 57132.67 88888.00 2003-06-01 15:12:46.446 152 15711.98 550.78 57132.55 88888.00 2003-06-01 15:12:47.446 152 15712.11 550.78 57132.92 88888.00 2003-06-01 15:12:48.446 152 15710.81 551.27 57133.04 88888.00 2003-06-01 15:12:49.446 152 15710.68 552.26 57133.04 88888.00 2003-06-01 15:12:50.446 152 15710.94 552.02 57133.16 88888.00 2003-06-01 15:12:51.446 152 15711.33 552.64 57133.04 88888.00 2003-06-01 15:12:52.446 152 15711.85 552.26 57132.92 88888.00 2003-06-01 15:12:53.446 152 15711.59 552.64 57133.89 88888.00 2003-06-01 15:12:54.446 152 15712.24 552.51 57132.92 88888.00 2003-06-01 15:12:55.446 152 15712.63 552.26 57133.53 88888.00 2003-06-01 15:12:56.446 152 15713.28 552.26 57134.14 88888.00 2003-06-01 15:12:57.446 152 15714.06 552.51 57133.41 88888.00 2003-06-01 15:12:58.446 152 15714.32 552.02 57133.89 88888.00 2003-06-01 15:12:59.446 152 15716.14 551.27 57133.65 88888.00 2003-06-01 15:13:00.446 152 15714.84 550.65 57134.14 88888.00 2003-06-01 15:13:01.446 152 15716.14 550.41 57134.14 88888.00 2003-06-01 15:13:02.446 152 15716.53 550.16 57134.51 88888.00 2003-06-01 15:13:03.446 152 15716.79 550.41 57134.63 88888.00 2003-06-01 15:13:04.446 152 15716.40 550.16 57134.51 88888.00 2003-06-01 15:13:05.446 152 15715.88 549.91 57135.12 88888.00 2003-06-01 15:13:06.446 152 15717.05 549.79 57135.00 88888.00 2003-06-01 15:13:07.446 152 15715.49 549.91 57134.51 88888.00 2003-06-01 15:13:08.446 152 15716.01 550.03 57134.87 88888.00 2003-06-01 15:13:09.446 152 15715.23 550.16 57135.97 88888.00 2003-06-01 15:13:10.446 152 15715.23 550.65 57135.97 88888.00 2003-06-01 15:13:11.446 152 15715.62 551.15 57134.63 88888.00 2003-06-01 15:13:12.446 152 15714.58 551.40 57135.36 88888.00 2003-06-01 15:13:13.446 152 15713.80 552.14 57135.12 88888.00 2003-06-01 15:13:14.446 152 15713.67 552.26 57135.97 88888.00 2003-06-01 15:13:15.446 152 15713.80 553.01 57135.73 88888.00 2003-06-01 15:13:16.446 152 15713.41 553.25 57135.24 88888.00 2003-06-01 15:13:17.446 152 15713.67 553.50 57135.48 88888.00 2003-06-01 15:13:18.446 152 15714.06 553.63 57135.73 88888.00 2003-06-01 15:13:19.446 152 15713.67 554.25 57135.61 88888.00 2003-06-01 15:13:20.446 152 15714.32 554.00 57135.61 88888.00 2003-06-01 15:13:21.446 152 15714.58 553.87 57135.36 88888.00 2003-06-01 15:13:22.446 152 15714.19 553.38 57135.61 88888.00 2003-06-01 15:13:23.446 152 15714.84 553.87 57136.22 88888.00 2003-06-01 15:13:24.446 152 15715.62 553.01 57135.97 88888.00 2003-06-01 15:13:25.446 152 15715.23 553.50 57135.73 88888.00 2003-06-01 15:13:26.446 152 15715.49 553.38 57135.97 88888.00 2003-06-01 15:13:27.446 152 15716.01 552.64 57136.09 88888.00 2003-06-01 15:13:28.446 152 15715.88 552.39 57136.22 88888.00 2003-06-01 15:13:29.446 152 15715.88 552.14 57136.34 88888.00 2003-06-01 15:13:30.446 152 15716.53 552.02 57137.32 88888.00 2003-06-01 15:13:31.446 152 15716.27 552.26 57136.59 88888.00 2003-06-01 15:13:32.446 152 15715.75 552.39 57135.97 88888.00 2003-06-01 15:13:33.446 152 15716.40 551.89 57136.83 88888.00 2003-06-01 15:13:34.446 152 15716.01 552.51 57136.95 88888.00 2003-06-01 15:13:35.446 152 15716.01 553.01 57136.34 88888.00 2003-06-01 15:13:36.446 152 15715.49 553.63 57136.95 88888.00 2003-06-01 15:13:37.446 152 15716.27 553.38 57136.95 88888.00 2003-06-01 15:13:38.446 152 15715.88 553.63 57136.34 88888.00 2003-06-01 15:13:39.446 152 15715.36 554.49 57136.71 88888.00 2003-06-01 15:13:40.446 152 15716.01 554.25 57137.20 88888.00 2003-06-01 15:13:41.446 152 15715.49 553.87 57136.46 88888.00 2003-06-01 15:13:42.446 152 15716.14 553.63 57136.59 88888.00 2003-06-01 15:13:43.446 152 15716.27 554.00 57136.83 88888.00 2003-06-01 15:13:44.446 152 15716.53 553.87 57137.44 88888.00 2003-06-01 15:13:45.446 152 15717.05 553.50 57137.93 88888.00 2003-06-01 15:13:46.446 152 15717.31 553.63 57137.32 88888.00 2003-06-01 15:13:47.446 152 15717.31 553.38 57137.81 88888.00 2003-06-01 15:13:48.446 152 15718.22 553.38 57137.56 88888.00 2003-06-01 15:13:49.446 152 15717.70 553.25 57136.95 88888.00 2003-06-01 15:13:50.446 152 15718.87 552.51 57137.07 88888.00 2003-06-01 15:13:51.446 152 15718.35 553.50 57137.93 88888.00 2003-06-01 15:13:52.446 152 15717.31 553.75 57138.42 88888.00 2003-06-01 15:13:53.446 152 15717.70 553.75 57138.42 88888.00 2003-06-01 15:13:54.446 152 15717.44 553.01 57137.68 88888.00 2003-06-01 15:13:55.446 152 15716.79 554.25 57137.20 88888.00 2003-06-01 15:13:56.446 152 15716.92 553.75 57137.68 88888.00 2003-06-01 15:13:57.446 152 15716.92 554.99 57137.68 88888.00 2003-06-01 15:13:58.446 152 15716.92 554.37 57138.30 88888.00 2003-06-01 15:13:59.446 152 15716.40 555.36 57138.91 88888.00 2003-06-01 15:14:00.446 152 15717.05 555.24 57138.18 88888.00 2003-06-01 15:14:01.446 152 15716.14 555.48 57137.44 88888.00 2003-06-01 15:14:02.446 152 15716.66 554.87 57138.18 88888.00 2003-06-01 15:14:03.446 152 15717.57 555.24 57137.93 88888.00 2003-06-01 15:14:04.446 152 15717.05 554.62 57138.54 88888.00 2003-06-01 15:14:05.446 152 15717.31 554.49 57138.91 88888.00 2003-06-01 15:14:06.446 152 15718.09 554.25 57138.30 88888.00 2003-06-01 15:14:07.446 152 15718.48 554.99 57138.30 88888.00 2003-06-01 15:14:08.446 152 15718.87 554.25 57138.79 88888.00 2003-06-01 15:14:09.446 152 15719.51 554.62 57138.66 88888.00 2003-06-01 15:14:10.446 152 15719.51 554.25 57139.03 88888.00 2003-06-01 15:14:11.446 152 15720.29 553.75 57138.66 88888.00 2003-06-01 15:14:12.446 152 15719.78 554.87 57138.79 88888.00 2003-06-01 15:14:13.446 152 15720.04 554.74 57138.91 88888.00 2003-06-01 15:14:14.446 152 15719.78 555.36 57138.66 88888.00 2003-06-01 15:14:15.446 152 15720.17 555.11 57139.89 88888.00 2003-06-01 15:14:16.446 152 15720.04 555.73 57139.03 88888.00 2003-06-01 15:14:17.446 152 15719.38 555.24 57139.27 88888.00 2003-06-01 15:14:18.446 152 15719.78 555.24 57139.89 88888.00 2003-06-01 15:14:19.446 152 15719.65 555.73 57139.76 88888.00 2003-06-01 15:14:20.446 152 15719.51 555.24 57139.15 88888.00 2003-06-01 15:14:21.446 152 15719.91 555.48 57139.15 88888.00 2003-06-01 15:14:22.446 152 15719.78 555.61 57139.76 88888.00 2003-06-01 15:14:23.446 152 15720.04 555.24 57139.52 88888.00 2003-06-01 15:14:24.446 152 15719.51 554.99 57138.91 88888.00 2003-06-01 15:14:25.446 152 15720.04 555.24 57139.40 88888.00 2003-06-01 15:14:26.446 152 15719.91 555.61 57139.52 88888.00 2003-06-01 15:14:27.446 152 15719.91 555.11 57139.89 88888.00 2003-06-01 15:14:28.446 152 15720.55 554.49 57139.76 88888.00 2003-06-01 15:14:29.446 152 15721.07 554.12 57138.91 88888.00 2003-06-01 15:14:30.446 152 15721.20 554.74 57138.91 88888.00 2003-06-01 15:14:31.446 152 15721.07 553.87 57139.76 88888.00 2003-06-01 15:14:32.446 152 15721.33 553.50 57140.50 88888.00 2003-06-01 15:14:33.446 152 15721.46 553.01 57139.64 88888.00 2003-06-01 15:14:34.446 152 15721.59 552.88 57139.89 88888.00 2003-06-01 15:14:35.446 152 15720.55 552.39 57139.52 88888.00 2003-06-01 15:14:36.446 152 15720.29 552.02 57140.38 88888.00 2003-06-01 15:14:37.446 152 15720.42 552.14 57139.64 88888.00 2003-06-01 15:14:38.446 152 15719.65 551.89 57139.27 88888.00 2003-06-01 15:14:39.446 152 15719.38 552.02 57140.13 88888.00 2003-06-01 15:14:40.446 152 15719.65 552.02 57139.27 88888.00 2003-06-01 15:14:41.446 152 15719.51 552.02 57139.15 88888.00 2003-06-01 15:14:42.446 152 15718.74 552.02 57139.64 88888.00 2003-06-01 15:14:43.446 152 15719.12 552.02 57139.40 88888.00 2003-06-01 15:14:44.446 152 15718.09 552.51 57139.64 88888.00 2003-06-01 15:14:45.446 152 15719.25 552.14 57139.52 88888.00 2003-06-01 15:14:46.446 152 15718.87 552.26 57139.03 88888.00 2003-06-01 15:14:47.446 152 15719.12 552.64 57138.66 88888.00 2003-06-01 15:14:48.446 152 15719.91 551.64 57138.30 88888.00 2003-06-01 15:14:49.446 152 15719.91 552.14 57139.52 88888.00 2003-06-01 15:14:50.446 152 15719.65 551.77 57139.15 88888.00 2003-06-01 15:14:51.446 152 15720.04 551.27 57138.79 88888.00 2003-06-01 15:14:52.446 152 15720.29 550.90 57139.15 88888.00 2003-06-01 15:14:53.446 152 15720.55 551.40 57139.03 88888.00 2003-06-01 15:14:54.446 152 15720.17 550.90 57138.91 88888.00 2003-06-01 15:14:55.446 152 15720.04 550.28 57138.66 88888.00 2003-06-01 15:14:56.446 152 15720.55 551.03 57139.76 88888.00 2003-06-01 15:14:57.446 152 15720.17 550.53 57138.42 88888.00 2003-06-01 15:14:58.446 152 15719.91 550.28 57138.54 88888.00 2003-06-01 15:14:59.446 152 15719.38 550.28 57138.54 88888.00 2003-06-01 15:15:00.446 152 15719.78 551.15 57138.54 88888.00 2003-06-01 15:15:01.446 152 15719.91 550.78 57138.30 88888.00 2003-06-01 15:15:02.446 152 15719.25 551.03 57138.54 88888.00 2003-06-01 15:15:03.446 152 15719.25 551.15 57138.30 88888.00 2003-06-01 15:15:04.446 152 15719.12 551.27 57138.05 88888.00 2003-06-01 15:15:05.446 152 15719.00 551.40 57138.42 88888.00 2003-06-01 15:15:06.446 152 15718.74 551.64 57138.30 88888.00 2003-06-01 15:15:07.446 152 15718.74 551.77 57138.05 88888.00 2003-06-01 15:15:08.446 152 15717.44 551.40 57138.42 88888.00 2003-06-01 15:15:09.446 152 15718.09 551.77 57138.66 88888.00 2003-06-01 15:15:10.446 152 15717.96 551.64 57138.30 88888.00 2003-06-01 15:15:11.446 152 15717.18 551.52 57138.30 88888.00 2003-06-01 15:15:12.446 152 15717.57 551.03 57137.68 88888.00 2003-06-01 15:15:13.446 152 15716.92 550.78 57137.68 88888.00 2003-06-01 15:15:14.446 152 15716.79 550.65 57137.93 88888.00 2003-06-01 15:15:15.446 152 15716.14 550.53 57137.68 88888.00 2003-06-01 15:15:16.446 152 15717.31 550.16 57137.44 88888.00 2003-06-01 15:15:17.446 152 15716.14 549.17 57137.81 88888.00 2003-06-01 15:15:18.446 152 15716.27 548.67 57137.07 88888.00 2003-06-01 15:15:19.446 152 15716.40 548.42 57136.83 88888.00 2003-06-01 15:15:20.446 152 15716.79 547.81 57137.32 88888.00 2003-06-01 15:15:21.446 152 15716.27 548.18 57137.56 88888.00 2003-06-01 15:15:22.446 152 15714.97 548.05 57137.20 88888.00 2003-06-01 15:15:23.446 152 15715.10 547.81 57137.20 88888.00 2003-06-01 15:15:24.446 152 15715.10 547.56 57136.83 88888.00 2003-06-01 15:15:25.446 152 15714.71 547.81 57136.83 88888.00 2003-06-01 15:15:26.446 152 15713.67 548.05 57136.59 88888.00 2003-06-01 15:15:27.446 152 15713.15 548.18 57136.83 88888.00 2003-06-01 15:15:28.446 152 15713.28 548.42 57136.83 88888.00 2003-06-01 15:15:29.446 152 15713.15 548.80 57136.34 88888.00 2003-06-01 15:15:30.446 152 15712.63 549.66 57136.09 88888.00 2003-06-01 15:15:31.446 152 15712.37 549.66 57135.48 88888.00 2003-06-01 15:15:32.446 152 15712.24 549.91 57135.73 88888.00 2003-06-01 15:15:33.446 152 15711.98 549.79 57135.48 88888.00 2003-06-01 15:15:34.446 152 15712.24 549.17 57135.73 88888.00 2003-06-01 15:15:35.446 152 15711.98 549.29 57135.00 88888.00 2003-06-01 15:15:36.446 152 15712.50 550.28 57135.48 88888.00 2003-06-01 15:15:37.446 152 15712.50 549.66 57135.61 88888.00 2003-06-01 15:15:38.446 152 15712.24 549.91 57135.97 88888.00 2003-06-01 15:15:39.446 152 15711.98 548.67 57135.36 88888.00 2003-06-01 15:15:40.446 152 15712.37 548.80 57135.24 88888.00 2003-06-01 15:15:41.446 152 15712.37 549.04 57135.73 88888.00 2003-06-01 15:15:42.446 152 15711.98 549.29 57135.48 88888.00 2003-06-01 15:15:43.446 152 15712.24 549.04 57135.00 88888.00 2003-06-01 15:15:44.446 152 15712.24 549.54 57135.12 88888.00 2003-06-01 15:15:45.446 152 15712.11 549.79 57134.87 88888.00 2003-06-01 15:15:46.446 152 15711.46 549.17 57134.51 88888.00 2003-06-01 15:15:47.446 152 15710.81 548.92 57135.36 88888.00 2003-06-01 15:15:48.446 152 15710.68 549.29 57134.51 88888.00 2003-06-01 15:15:49.446 152 15710.55 549.54 57135.12 88888.00 2003-06-01 15:15:50.446 152 15710.03 549.91 57134.87 88888.00 2003-06-01 15:15:51.446 152 15710.16 549.91 57135.12 88888.00 2003-06-01 15:15:52.446 152 15709.38 550.28 57134.87 88888.00 2003-06-01 15:15:53.446 152 15710.29 549.54 57134.26 88888.00 2003-06-01 15:15:54.446 152 15710.16 549.79 57134.51 88888.00 2003-06-01 15:15:55.446 152 15710.29 549.79 57133.89 88888.00 2003-06-01 15:15:56.446 152 15709.64 549.91 57134.02 88888.00 2003-06-01 15:15:57.446 152 15710.81 549.79 57134.02 88888.00 2003-06-01 15:15:58.446 152 15710.81 549.91 57134.63 88888.00 2003-06-01 15:15:59.446 152 15711.07 550.28 57133.53 88888.00 2003-06-01 15:16:00.446 152 15711.85 550.03 57134.38 88888.00 2003-06-01 15:16:01.446 152 15711.85 549.79 57134.26 88888.00 2003-06-01 15:16:02.446 152 15712.11 549.91 57133.65 88888.00 2003-06-01 15:16:03.446 152 15712.37 549.91 57134.14 88888.00 2003-06-01 15:16:04.446 152 15712.63 550.03 57134.38 88888.00 2003-06-01 15:16:05.446 152 15712.89 550.53 57134.26 88888.00 2003-06-01 15:16:06.446 152 15713.28 550.41 57133.89 88888.00 2003-06-01 15:16:07.446 152 15713.02 551.15 57134.14 88888.00 2003-06-01 15:16:08.446 152 15712.63 550.16 57134.75 88888.00 2003-06-01 15:16:09.446 152 15712.63 550.41 57134.51 88888.00 2003-06-01 15:16:10.446 152 15712.50 549.79 57134.26 88888.00 2003-06-01 15:16:11.446 152 15712.89 549.91 57134.26 88888.00 2003-06-01 15:16:12.446 152 15713.15 550.41 57134.26 88888.00 2003-06-01 15:16:13.446 152 15712.24 549.42 57133.89 88888.00 2003-06-01 15:16:14.446 152 15712.63 549.79 57134.14 88888.00 2003-06-01 15:16:15.446 152 15712.11 549.79 57135.00 88888.00 2003-06-01 15:16:16.446 152 15712.24 549.54 57134.38 88888.00 2003-06-01 15:16:17.446 152 15711.85 549.54 57134.38 88888.00 2003-06-01 15:16:18.446 152 15712.11 549.42 57134.51 88888.00 2003-06-01 15:16:19.446 152 15712.11 550.03 57134.38 88888.00 2003-06-01 15:16:20.446 152 15711.85 550.16 57135.00 88888.00 2003-06-01 15:16:21.446 152 15711.59 550.41 57134.87 88888.00 2003-06-01 15:16:22.446 152 15710.94 551.15 57134.51 88888.00 2003-06-01 15:16:23.446 152 15710.94 550.53 57134.87 88888.00 2003-06-01 15:16:24.446 152 15709.64 551.15 57135.73 88888.00 2003-06-01 15:16:25.446 152 15709.12 551.52 57134.51 88888.00 2003-06-01 15:16:26.446 152 15708.21 551.03 57134.75 88888.00 2003-06-01 15:16:27.446 152 15708.34 551.52 57134.51 88888.00 2003-06-01 15:16:28.446 152 15707.56 552.64 57134.87 88888.00 2003-06-01 15:16:29.446 152 15707.17 551.40 57134.87 88888.00 2003-06-01 15:16:30.446 152 15706.65 551.15 57134.75 88888.00 2003-06-01 15:16:31.446 152 15706.91 551.40 57134.38 88888.00 2003-06-01 15:16:32.446 152 15706.91 551.89 57134.63 88888.00 2003-06-01 15:16:33.446 152 15705.87 551.89 57134.26 88888.00 2003-06-01 15:16:34.446 152 15706.52 551.40 57134.51 88888.00 2003-06-01 15:16:35.446 152 15707.17 551.52 57134.38 88888.00 2003-06-01 15:16:36.446 152 15707.43 551.27 57134.63 88888.00 2003-06-01 15:16:37.446 152 15707.56 550.65 57134.38 88888.00 2003-06-01 15:16:38.446 152 15707.95 550.53 57134.38 88888.00 2003-06-01 15:16:39.446 152 15708.86 550.16 57134.26 88888.00 2003-06-01 15:16:40.446 152 15707.95 550.78 57134.63 88888.00 2003-06-01 15:16:41.446 152 15708.86 551.64 57134.87 88888.00 2003-06-01 15:16:42.446 152 15708.47 551.03 57134.26 88888.00 2003-06-01 15:16:43.446 152 15707.95 551.89 57134.14 88888.00 2003-06-01 15:16:44.446 152 15709.90 552.51 57134.63 88888.00 2003-06-01 15:16:45.446 152 15708.34 552.76 57134.75 88888.00 2003-06-01 15:16:46.446 152 15707.95 552.88 57134.75 88888.00 2003-06-01 15:16:47.446 152 15707.95 553.25 57135.00 88888.00 2003-06-01 15:16:48.446 152 15707.69 553.13 57134.51 88888.00 2003-06-01 15:16:49.446 152 15708.47 553.75 57134.51 88888.00 2003-06-01 15:16:50.446 152 15707.69 554.74 57134.87 88888.00 2003-06-01 15:16:51.446 152 15707.69 554.49 57135.00 88888.00 2003-06-01 15:16:52.446 152 15708.47 554.12 57134.63 88888.00 2003-06-01 15:16:53.446 152 15708.60 554.12 57134.02 88888.00 2003-06-01 15:16:54.446 152 15709.64 554.12 57134.38 88888.00 2003-06-01 15:16:55.446 152 15709.64 554.00 57134.87 88888.00 2003-06-01 15:16:56.446 152 15710.16 554.49 57134.38 88888.00 2003-06-01 15:16:57.446 152 15709.51 554.00 57134.87 88888.00 2003-06-01 15:16:58.446 152 15710.94 553.25 57134.51 88888.00 2003-06-01 15:16:59.446 152 15711.46 554.00 57134.87 88888.00 2003-06-01 15:17:00.446 152 15711.07 553.75 57134.87 88888.00 2003-06-01 15:17:01.446 152 15711.98 553.75 57134.63 88888.00 2003-06-01 15:17:02.446 152 15711.33 553.25 57134.02 88888.00 2003-06-01 15:17:03.446 152 15711.72 553.75 57135.12 88888.00 2003-06-01 15:17:04.446 152 15710.68 553.87 57135.12 88888.00 2003-06-01 15:17:05.446 152 15711.07 554.12 57135.36 88888.00 2003-06-01 15:17:06.446 152 15710.81 554.37 57135.36 88888.00 2003-06-01 15:17:07.446 152 15711.33 554.62 57134.63 88888.00 2003-06-01 15:17:08.446 152 15712.11 554.87 57135.48 88888.00 2003-06-01 15:17:09.446 152 15711.98 554.99 57135.00 88888.00 2003-06-01 15:17:10.446 152 15711.46 555.73 57135.24 88888.00 2003-06-01 15:17:11.446 152 15711.85 555.36 57135.36 88888.00 2003-06-01 15:17:12.446 152 15711.59 555.61 57136.09 88888.00 2003-06-01 15:17:13.446 152 15712.37 555.98 57135.48 88888.00 2003-06-01 15:17:14.446 152 15712.76 555.36 57135.12 88888.00 2003-06-01 15:17:15.446 152 15713.54 555.24 57135.12 88888.00 2003-06-01 15:17:16.446 152 15714.58 555.61 57135.61 88888.00 2003-06-01 15:17:17.446 152 15715.49 554.87 57135.97 88888.00 2003-06-01 15:17:18.446 152 15715.49 554.99 57136.09 88888.00 2003-06-01 15:17:19.446 152 15716.66 554.87 57135.85 88888.00 2003-06-01 15:17:20.446 152 15716.53 554.99 57135.97 88888.00 2003-06-01 15:17:21.446 152 15717.57 553.75 57135.97 88888.00 2003-06-01 15:17:22.446 152 15716.79 553.75 57136.83 88888.00 2003-06-01 15:17:23.446 152 15717.44 554.37 57136.22 88888.00 2003-06-01 15:17:24.446 152 15716.40 554.25 57136.83 88888.00 2003-06-01 15:17:25.446 152 15717.05 554.12 57136.22 88888.00 2003-06-01 15:17:26.446 152 15715.49 554.62 57137.44 88888.00 2003-06-01 15:17:27.446 152 15716.40 554.62 57136.71 88888.00 2003-06-01 15:17:28.446 152 15715.10 554.99 57137.07 88888.00 2003-06-01 15:17:29.446 152 15714.97 555.61 57137.20 88888.00 2003-06-01 15:17:30.446 152 15714.45 555.48 57137.32 88888.00 2003-06-01 15:17:31.446 152 15714.45 555.61 57137.44 88888.00 2003-06-01 15:17:32.446 152 15714.19 556.72 57136.95 88888.00 2003-06-01 15:17:33.446 152 15714.58 556.97 57136.46 88888.00 2003-06-01 15:17:34.446 152 15714.71 557.71 57137.07 88888.00 2003-06-01 15:17:35.446 152 15714.19 557.84 57136.83 88888.00 2003-06-01 15:17:36.446 152 15714.19 558.09 57136.83 88888.00 2003-06-01 15:17:37.446 152 15714.19 558.83 57136.59 88888.00 2003-06-01 15:17:38.446 152 15714.06 558.70 57137.32 88888.00 2003-06-01 15:17:39.446 152 15714.97 558.83 57137.20 88888.00 2003-06-01 15:17:40.446 152 15714.58 558.46 57137.20 88888.00 2003-06-01 15:17:41.446 152 15715.36 559.20 57137.32 88888.00 2003-06-01 15:17:42.446 152 15715.23 559.70 57137.81 88888.00 2003-06-01 15:17:43.446 152 15715.62 559.32 57136.95 88888.00 2003-06-01 15:17:44.446 152 15715.62 558.95 57136.46 88888.00 2003-06-01 15:17:45.446 152 15715.36 558.70 57137.44 88888.00 2003-06-01 15:17:46.446 152 15715.49 559.20 57136.71 88888.00 2003-06-01 15:17:47.446 152 15715.10 558.46 57136.71 88888.00 2003-06-01 15:17:48.446 152 15715.10 558.46 57137.68 88888.00 2003-06-01 15:17:49.446 152 15715.23 557.96 57137.56 88888.00 2003-06-01 15:17:50.446 152 15715.36 557.84 57137.07 88888.00 2003-06-01 15:17:51.446 152 15714.84 557.84 57137.07 88888.00 2003-06-01 15:17:52.446 152 15714.32 558.70 57137.81 88888.00 2003-06-01 15:17:53.446 152 15714.84 558.33 57137.20 88888.00 2003-06-01 15:17:54.446 152 15714.32 558.70 57137.20 88888.00 2003-06-01 15:17:55.446 152 15714.71 557.96 57136.83 88888.00 2003-06-01 15:17:56.446 152 15713.93 559.32 57137.20 88888.00 2003-06-01 15:17:57.446 152 15714.06 559.70 57136.83 88888.00 2003-06-01 15:17:58.446 152 15714.45 559.57 57136.71 88888.00 2003-06-01 15:17:59.446 152 15712.89 559.57 57137.07 88888.00 2003-06-01 15:18:00.446 152 15713.93 560.56 57136.83 88888.00 2003-06-01 15:18:01.446 152 15714.84 560.19 57136.59 88888.00 2003-06-01 15:18:02.446 152 15714.84 560.69 57136.46 88888.00 2003-06-01 15:18:03.446 152 15714.71 561.06 57136.59 88888.00 2003-06-01 15:18:04.446 152 15715.62 560.93 57136.46 88888.00 2003-06-01 15:18:05.446 152 15716.01 560.81 57136.71 88888.00 2003-06-01 15:18:06.446 152 15716.14 561.31 57136.95 88888.00 2003-06-01 15:18:07.446 152 15717.31 560.19 57136.59 88888.00 2003-06-01 15:18:08.446 152 15717.70 560.19 57136.59 88888.00 2003-06-01 15:18:09.446 152 15718.48 560.19 57136.71 88888.00 2003-06-01 15:18:10.446 152 15718.35 559.82 57136.83 88888.00 2003-06-01 15:18:11.446 152 15719.65 559.20 57137.20 88888.00 2003-06-01 15:18:12.446 152 15718.87 559.32 57137.20 88888.00 2003-06-01 15:18:13.446 152 15719.12 558.95 57137.32 88888.00 2003-06-01 15:18:14.446 152 15720.17 558.95 57137.20 88888.00 2003-06-01 15:18:15.446 152 15719.65 557.71 57137.07 88888.00 2003-06-01 15:18:16.445 152 15719.78 558.33 57137.20 88888.00 2003-06-01 15:18:17.445 152 15719.65 558.09 57137.20 88888.00 2003-06-01 15:18:18.445 152 15718.22 558.33 57137.32 88888.00 2003-06-01 15:18:19.445 152 15718.61 558.46 57137.93 88888.00 2003-06-01 15:18:20.445 152 15718.48 558.58 57137.93 88888.00 2003-06-01 15:18:21.445 152 15717.57 557.84 57137.81 88888.00 2003-06-01 15:18:22.445 152 15718.22 557.84 57137.93 88888.00 2003-06-01 15:18:23.445 152 15717.31 557.96 57137.68 88888.00 2003-06-01 15:18:24.445 152 15717.57 558.46 57137.68 88888.00 2003-06-01 15:18:25.445 152 15716.14 557.59 57137.32 88888.00 2003-06-01 15:18:26.445 152 15717.31 557.96 57137.32 88888.00 2003-06-01 15:18:27.445 152 15717.18 557.34 57137.68 88888.00 2003-06-01 15:18:28.445 152 15717.31 556.97 57138.18 88888.00 2003-06-01 15:18:29.445 152 15717.57 556.72 57137.93 88888.00 2003-06-01 15:18:30.445 152 15717.05 556.85 57138.30 88888.00 2003-06-01 15:18:31.445 152 15718.22 556.60 57137.93 88888.00 2003-06-01 15:18:32.445 152 15718.35 556.72 57137.93 88888.00 2003-06-01 15:18:33.445 152 15718.87 556.85 57138.30 88888.00 2003-06-01 15:18:34.445 152 15719.00 556.48 57138.30 88888.00 2003-06-01 15:18:35.445 152 15719.65 557.22 57138.79 88888.00 2003-06-01 15:18:36.445 152 15719.25 556.97 57138.54 88888.00 2003-06-01 15:18:37.445 152 15719.51 556.72 57138.54 88888.00 2003-06-01 15:18:38.445 152 15720.04 557.22 57137.81 88888.00 2003-06-01 15:18:39.445 152 15719.51 556.97 57138.66 88888.00 2003-06-01 15:18:40.445 152 15720.42 556.97 57138.66 88888.00 2003-06-01 15:18:41.445 152 15719.65 557.47 57138.05 88888.00 2003-06-01 15:18:42.445 152 15719.51 556.85 57138.79 88888.00 2003-06-01 15:18:43.445 152 15719.38 556.97 57138.91 88888.00 2003-06-01 15:18:44.445 152 15720.04 557.84 57138.30 88888.00 2003-06-01 15:18:45.445 152 15719.78 557.84 57138.66 88888.00 2003-06-01 15:18:46.445 152 15719.91 557.96 57138.42 88888.00 2003-06-01 15:18:47.445 152 15719.00 558.21 57138.66 88888.00 2003-06-01 15:18:48.445 152 15718.74 557.59 57138.30 88888.00 2003-06-01 15:18:49.445 152 15719.78 557.59 57139.15 88888.00 2003-06-01 15:18:50.445 152 15719.51 557.84 57138.42 88888.00 2003-06-01 15:18:51.445 152 15719.51 557.84 57138.30 88888.00 2003-06-01 15:18:52.445 152 15719.25 558.33 57138.91 88888.00 2003-06-01 15:18:53.445 152 15719.51 557.71 57138.79 88888.00 2003-06-01 15:18:54.445 152 15719.91 557.47 57138.18 88888.00 2003-06-01 15:18:55.445 152 15719.78 557.34 57138.30 88888.00 2003-06-01 15:18:56.445 152 15720.29 557.71 57138.18 88888.00 2003-06-01 15:18:57.445 152 15720.94 557.09 57138.91 88888.00 2003-06-01 15:18:58.445 152 15720.55 557.59 57139.27 88888.00 2003-06-01 15:18:59.445 152 15721.07 557.22 57138.30 88888.00 2003-06-01 15:19:00.445 152 15720.55 557.34 57139.03 88888.00 2003-06-01 15:19:01.445 152 15720.68 557.71 57138.42 88888.00 2003-06-01 15:19:02.445 152 15720.55 557.71 57138.91 88888.00 2003-06-01 15:19:03.445 152 15720.81 557.71 57138.66 88888.00 2003-06-01 15:19:04.445 152 15720.42 558.21 57139.03 88888.00 2003-06-01 15:19:05.445 152 15721.07 557.96 57139.03 88888.00 2003-06-01 15:19:06.445 152 15720.81 558.46 57138.54 88888.00 2003-06-01 15:19:07.445 152 15721.20 557.84 57138.79 88888.00 2003-06-01 15:19:08.445 152 15720.94 557.59 57138.66 88888.00 2003-06-01 15:19:09.445 152 15720.68 558.09 57138.18 88888.00 2003-06-01 15:19:10.445 152 15721.98 558.58 57138.66 88888.00 2003-06-01 15:19:11.445 152 15722.63 558.33 57138.42 88888.00 2003-06-01 15:19:12.445 152 15722.24 559.08 57139.03 88888.00 2003-06-01 15:19:13.445 152 15722.63 558.46 57137.93 88888.00 2003-06-01 15:19:14.445 152 15723.15 558.09 57139.15 88888.00 2003-06-01 15:19:15.445 152 15722.11 558.09 57138.05 88888.00 2003-06-01 15:19:16.445 152 15722.50 558.21 57138.18 88888.00 2003-06-01 15:19:17.445 152 15723.02 557.47 57138.91 88888.00 2003-06-01 15:19:18.445 152 15722.76 557.71 57139.27 88888.00 2003-06-01 15:19:19.445 152 15723.54 557.47 57139.27 88888.00 2003-06-01 15:19:20.445 152 15723.28 557.09 57139.27 88888.00 2003-06-01 15:19:21.445 152 15723.54 557.84 57138.79 88888.00 2003-06-01 15:19:22.445 152 15724.32 557.96 57139.40 88888.00 2003-06-01 15:19:23.445 152 15724.32 557.47 57140.01 88888.00 2003-06-01 15:19:24.445 152 15724.19 557.34 57139.15 88888.00 2003-06-01 15:19:25.445 152 15723.93 557.09 57139.40 88888.00 2003-06-01 15:19:26.445 152 15723.93 557.47 57139.15 88888.00 2003-06-01 15:19:27.445 152 15724.58 557.22 57139.64 88888.00 2003-06-01 15:19:28.445 152 15724.84 556.72 57140.13 88888.00 2003-06-01 15:19:29.445 152 15724.45 556.97 57139.40 88888.00 2003-06-01 15:19:30.445 152 15724.19 557.09 57140.38 88888.00 2003-06-01 15:19:31.445 152 15724.71 556.72 57140.25 88888.00 2003-06-01 15:19:32.445 152 15725.23 557.34 57141.11 88888.00 2003-06-01 15:19:33.445 152 15724.97 557.59 57139.52 88888.00 2003-06-01 15:19:34.445 152 15724.32 556.97 57139.89 88888.00 2003-06-01 15:19:35.445 152 15724.58 557.34 57140.01 88888.00 2003-06-01 15:19:36.445 152 15723.80 557.47 57140.38 88888.00 2003-06-01 15:19:37.445 152 15723.67 556.97 57139.89 88888.00 2003-06-01 15:19:38.445 152 15723.80 557.22 57140.38 88888.00 2003-06-01 15:19:39.445 152 15723.54 557.71 57140.13 88888.00 2003-06-01 15:19:40.445 152 15722.76 557.71 57140.98 88888.00 2003-06-01 15:19:41.445 152 15722.89 557.47 57140.25 88888.00 2003-06-01 15:19:42.445 152 15723.67 557.47 57140.25 88888.00 2003-06-01 15:19:43.445 152 15723.41 557.71 57140.38 88888.00 2003-06-01 15:19:44.445 152 15723.54 557.09 57140.13 88888.00 2003-06-01 15:19:45.445 152 15723.93 556.72 57139.64 88888.00 2003-06-01 15:19:46.445 152 15724.58 556.97 57140.50 88888.00 2003-06-01 15:19:47.445 152 15724.71 557.09 57140.38 88888.00 2003-06-01 15:19:48.445 152 15725.23 556.85 57140.25 88888.00 2003-06-01 15:19:49.445 152 15725.23 556.48 57140.38 88888.00 2003-06-01 15:19:50.445 152 15724.84 556.35 57141.11 88888.00 2003-06-01 15:19:51.445 152 15725.62 555.86 57140.74 88888.00 2003-06-01 15:19:52.445 152 15725.62 556.48 57140.50 88888.00 2003-06-01 15:19:53.445 152 15725.88 556.72 57140.74 88888.00 2003-06-01 15:19:54.445 152 15725.62 556.60 57140.50 88888.00 2003-06-01 15:19:55.445 152 15724.84 556.97 57140.74 88888.00 2003-06-01 15:19:56.445 152 15724.71 556.85 57140.74 88888.00 2003-06-01 15:19:57.445 152 15725.49 556.72 57140.62 88888.00 2003-06-01 15:19:58.445 152 15724.71 556.85 57140.50 88888.00 2003-06-01 15:19:59.445 152 15724.06 557.71 57140.50 88888.00 2003-06-01 15:20:00.445 152 15724.32 556.72 57140.38 88888.00 2003-06-01 15:20:01.445 152 15724.84 557.09 57140.62 88888.00 2003-06-01 15:20:02.445 152 15724.71 557.47 57140.38 88888.00 2003-06-01 15:20:03.445 152 15724.84 556.60 57140.01 88888.00 2003-06-01 15:20:04.445 152 15724.06 556.60 57140.98 88888.00 2003-06-01 15:20:05.445 152 15724.06 557.09 57140.98 88888.00 2003-06-01 15:20:06.445 152 15724.45 556.35 57140.62 88888.00 2003-06-01 15:20:07.445 152 15723.67 557.34 57140.62 88888.00 2003-06-01 15:20:08.445 152 15724.32 556.97 57140.86 88888.00 2003-06-01 15:20:09.445 152 15724.71 557.47 57140.98 88888.00 2003-06-01 15:20:10.445 152 15723.93 557.59 57141.84 88888.00 2003-06-01 15:20:11.445 152 15724.45 557.59 57140.98 88888.00 2003-06-01 15:20:12.445 152 15725.10 557.47 57140.98 88888.00 2003-06-01 15:20:13.445 152 15724.84 557.96 57140.74 88888.00 2003-06-01 15:20:14.445 152 15724.97 557.34 57141.11 88888.00 2003-06-01 15:20:15.445 152 15724.32 557.84 57141.11 88888.00 2003-06-01 15:20:16.445 152 15724.58 557.59 57140.62 88888.00 2003-06-01 15:20:17.445 152 15724.58 558.33 57141.11 88888.00 2003-06-01 15:20:18.445 152 15724.97 557.84 57140.98 88888.00 2003-06-01 15:20:19.445 152 15725.23 557.84 57140.50 88888.00 2003-06-01 15:20:20.445 152 15725.49 557.84 57140.98 88888.00 2003-06-01 15:20:21.445 152 15726.01 557.71 57140.86 88888.00 2003-06-01 15:20:22.445 152 15726.14 557.34 57140.62 88888.00 2003-06-01 15:20:23.445 152 15726.40 557.09 57140.38 88888.00 2003-06-01 15:20:24.445 152 15727.18 556.72 57140.50 88888.00 2003-06-01 15:20:25.445 152 15727.18 556.97 57141.23 88888.00 2003-06-01 15:20:26.445 152 15726.27 557.47 57140.86 88888.00 2003-06-01 15:20:27.445 152 15726.53 556.85 57141.23 88888.00 2003-06-01 15:20:28.445 152 15726.40 556.48 57141.11 88888.00 2003-06-01 15:20:29.445 152 15727.05 556.23 57140.98 88888.00 2003-06-01 15:20:30.445 152 15727.05 556.10 57141.60 88888.00 2003-06-01 15:20:31.445 152 15726.66 556.23 57140.74 88888.00 2003-06-01 15:20:32.445 152 15727.18 556.72 57141.11 88888.00 2003-06-01 15:20:33.445 152 15727.18 555.73 57141.35 88888.00 2003-06-01 15:20:34.445 152 15727.31 556.72 57141.23 88888.00 2003-06-01 15:20:35.445 152 15727.70 556.35 57140.86 88888.00 2003-06-01 15:20:36.445 152 15727.57 555.48 57140.25 88888.00 2003-06-01 15:20:37.445 152 15727.57 556.35 57141.23 88888.00 2003-06-01 15:20:38.445 152 15727.70 555.98 57140.74 88888.00 2003-06-01 15:20:39.445 152 15727.44 556.23 57140.98 88888.00 2003-06-01 15:20:40.445 152 15727.70 555.86 57141.23 88888.00 2003-06-01 15:20:41.445 152 15728.35 556.10 57140.86 88888.00 2003-06-01 15:20:42.445 152 15727.57 556.23 57141.72 88888.00 2003-06-01 15:20:43.445 152 15728.22 556.35 57141.11 88888.00 2003-06-01 15:20:44.445 152 15727.57 555.73 57141.48 88888.00 2003-06-01 15:20:45.445 152 15728.09 555.48 57141.60 88888.00 2003-06-01 15:20:46.445 152 15728.48 555.61 57141.35 88888.00 2003-06-01 15:20:47.445 152 15728.22 555.11 57140.74 88888.00 2003-06-01 15:20:48.445 152 15727.96 554.87 57141.23 88888.00 2003-06-01 15:20:49.445 152 15727.70 554.49 57141.84 88888.00 2003-06-01 15:20:50.445 152 15727.31 554.12 57142.21 88888.00 2003-06-01 15:20:51.445 152 15727.83 554.37 57142.09 88888.00 2003-06-01 15:20:52.445 152 15727.70 554.25 57141.84 88888.00 2003-06-01 15:20:53.445 152 15726.92 553.87 57141.35 88888.00 2003-06-01 15:20:54.445 152 15726.92 553.50 57141.72 88888.00 2003-06-01 15:20:55.445 152 15725.88 553.38 57140.86 88888.00 2003-06-01 15:20:56.445 152 15726.27 552.88 57141.72 88888.00 2003-06-01 15:20:57.445 152 15726.14 552.51 57141.11 88888.00 2003-06-01 15:20:58.445 152 15725.49 552.39 57140.74 88888.00 2003-06-01 15:20:59.445 152 15726.66 552.14 57141.72 88888.00 2003-06-01 15:21:00.445 152 15726.14 551.89 57141.60 88888.00 2003-06-01 15:21:01.445 152 15726.79 551.64 57141.23 88888.00 2003-06-01 15:21:02.445 152 15726.66 551.27 57141.23 88888.00 2003-06-01 15:21:03.445 152 15726.53 550.28 57141.23 88888.00 2003-06-01 15:21:04.445 152 15726.66 549.91 57141.23 88888.00 2003-06-01 15:21:05.445 152 15726.79 550.78 57141.35 88888.00 2003-06-01 15:21:06.445 152 15727.31 549.29 57141.96 88888.00 2003-06-01 15:21:07.445 152 15727.18 548.80 57141.60 88888.00 2003-06-01 15:21:08.445 152 15726.92 549.29 57141.35 88888.00 2003-06-01 15:21:09.445 152 15726.27 549.04 57141.96 88888.00 2003-06-01 15:21:10.445 152 15726.01 549.79 57141.23 88888.00 2003-06-01 15:21:11.445 152 15725.75 549.04 57140.62 88888.00 2003-06-01 15:21:12.445 152 15724.32 549.91 57141.23 88888.00 2003-06-01 15:21:13.445 152 15723.67 549.17 57141.11 88888.00 2003-06-01 15:21:14.445 152 15722.11 550.53 57140.86 88888.00 2003-06-01 15:21:15.445 152 15721.59 549.79 57140.74 88888.00 2003-06-01 15:21:16.445 152 15721.59 550.16 57140.62 88888.00 2003-06-01 15:21:17.445 152 15721.59 550.78 57140.50 88888.00 2003-06-01 15:21:18.445 152 15719.65 550.41 57141.23 88888.00 2003-06-01 15:21:19.445 152 15719.91 550.90 57140.50 88888.00 2003-06-01 15:21:20.445 152 15720.17 550.03 57140.50 88888.00 2003-06-01 15:21:21.445 152 15720.29 550.53 57140.13 88888.00 2003-06-01 15:21:22.445 152 15720.04 550.03 57140.13 88888.00 2003-06-01 15:21:23.445 152 15719.78 549.79 57140.13 88888.00 2003-06-01 15:21:24.445 152 15719.51 550.41 57140.25 88888.00 2003-06-01 15:21:25.445 152 15719.65 550.41 57140.38 88888.00 2003-06-01 15:21:26.445 152 15719.25 549.91 57139.52 88888.00 2003-06-01 15:21:27.445 152 15719.25 549.54 57139.76 88888.00 2003-06-01 15:21:28.445 152 15718.61 549.29 57139.40 88888.00 2003-06-01 15:21:29.445 152 15719.12 549.91 57138.91 88888.00 2003-06-01 15:21:30.445 152 15718.35 550.41 57139.52 88888.00 2003-06-01 15:21:31.445 152 15719.25 549.66 57139.52 88888.00 2003-06-01 15:21:32.445 152 15718.22 550.28 57139.64 88888.00 2003-06-01 15:21:33.445 152 15718.35 550.41 57139.52 88888.00 2003-06-01 15:21:34.445 152 15717.44 550.28 57139.40 88888.00 2003-06-01 15:21:35.445 152 15717.70 551.03 57139.27 88888.00 2003-06-01 15:21:36.445 152 15717.70 550.53 57138.91 88888.00 2003-06-01 15:21:37.445 152 15716.66 551.89 57138.54 88888.00 2003-06-01 15:21:38.445 152 15716.66 552.02 57139.03 88888.00 2003-06-01 15:21:39.445 152 15717.57 551.40 57138.54 88888.00 2003-06-01 15:21:40.445 152 15716.79 552.26 57138.05 88888.00 2003-06-01 15:21:41.445 152 15717.18 551.89 57138.05 88888.00 2003-06-01 15:21:42.445 152 15717.96 552.02 57138.18 88888.00 2003-06-01 15:21:43.445 152 15718.09 551.77 57138.54 88888.00 2003-06-01 15:21:44.445 152 15718.61 551.27 57137.68 88888.00 2003-06-01 15:21:45.445 152 15718.87 551.27 57139.03 88888.00 2003-06-01 15:21:46.445 152 15718.61 551.15 57137.93 88888.00 2003-06-01 15:21:47.445 152 15718.61 551.27 57138.05 88888.00 2003-06-01 15:21:48.445 152 15718.74 550.03 57137.81 88888.00 2003-06-01 15:21:49.445 152 15719.51 551.03 57137.20 88888.00 2003-06-01 15:21:50.445 152 15719.65 550.78 57138.30 88888.00 2003-06-01 15:21:51.445 152 15719.78 550.16 57138.05 88888.00 2003-06-01 15:21:52.445 152 15719.78 549.66 57137.81 88888.00 2003-06-01 15:21:53.445 152 15720.04 549.79 57138.18 88888.00 2003-06-01 15:21:54.445 152 15720.17 549.79 57137.32 88888.00 2003-06-01 15:21:55.445 152 15720.94 550.16 57137.81 88888.00 2003-06-01 15:21:56.445 152 15720.55 550.16 57137.44 88888.00 2003-06-01 15:21:57.445 152 15720.81 550.03 57138.05 88888.00 2003-06-01 15:21:58.445 152 15721.07 550.03 57137.81 88888.00 2003-06-01 15:21:59.445 152 15720.81 549.79 57137.44 88888.00 2003-06-01 15:22:00.445 152 15721.98 550.41 57137.44 88888.00 2003-06-01 15:22:01.445 152 15721.33 550.53 57137.81 88888.00 2003-06-01 15:22:02.445 152 15721.07 550.03 57138.30 88888.00 2003-06-01 15:22:03.445 152 15720.68 550.16 57138.30 88888.00 2003-06-01 15:22:04.445 152 15721.20 550.78 57137.93 88888.00 2003-06-01 15:22:05.445 152 15720.42 550.41 57138.05 88888.00 2003-06-01 15:22:06.445 152 15720.42 551.64 57137.81 88888.00 2003-06-01 15:22:07.445 152 15720.81 551.27 57137.68 88888.00 2003-06-01 15:22:08.445 152 15720.42 551.52 57137.68 88888.00 2003-06-01 15:22:09.445 152 15720.42 552.26 57137.68 88888.00 2003-06-01 15:22:10.445 152 15720.04 552.51 57138.30 88888.00 2003-06-01 15:22:11.445 152 15719.65 552.51 57138.05 88888.00 2003-06-01 15:22:12.445 152 15720.17 553.25 57138.05 88888.00 2003-06-01 15:22:13.445 152 15719.25 553.01 57137.93 88888.00 2003-06-01 15:22:14.445 152 15719.25 552.64 57138.30 88888.00 2003-06-01 15:22:15.445 152 15719.12 552.64 57138.30 88888.00 2003-06-01 15:22:16.445 152 15718.61 551.52 57138.66 88888.00 2003-06-01 15:22:17.445 152 15718.48 552.64 57138.30 88888.00 2003-06-01 15:22:18.445 152 15718.74 552.39 57137.81 88888.00 2003-06-01 15:22:19.445 152 15719.12 552.39 57137.81 88888.00 2003-06-01 15:22:20.445 152 15718.09 552.02 57138.30 88888.00 2003-06-01 15:22:21.445 152 15718.48 552.26 57138.18 88888.00 2003-06-01 15:22:22.445 152 15718.74 552.39 57138.30 88888.00 2003-06-01 15:22:23.445 152 15718.22 552.26 57138.18 88888.00 2003-06-01 15:22:24.445 152 15717.83 552.88 57137.93 88888.00 2003-06-01 15:22:25.445 152 15717.57 553.01 57138.05 88888.00 2003-06-01 15:22:26.445 152 15717.70 553.75 57138.30 88888.00 2003-06-01 15:22:27.445 152 15716.79 554.25 57137.81 88888.00 2003-06-01 15:22:28.445 152 15717.18 554.37 57138.18 88888.00 2003-06-01 15:22:29.445 152 15717.18 554.12 57137.20 88888.00 2003-06-01 15:22:30.445 152 15717.05 554.62 57137.93 88888.00 2003-06-01 15:22:31.445 152 15716.01 555.61 57138.66 88888.00 2003-06-01 15:22:32.445 152 15716.79 555.36 57137.93 88888.00 2003-06-01 15:22:33.445 152 15716.40 555.48 57137.44 88888.00 2003-06-01 15:22:34.445 152 15717.18 555.48 57138.30 88888.00 2003-06-01 15:22:35.445 152 15716.66 555.86 57137.93 88888.00 2003-06-01 15:22:36.445 152 15717.57 555.73 57137.20 88888.00 2003-06-01 15:22:37.445 152 15717.44 555.86 57137.68 88888.00 2003-06-01 15:22:38.445 152 15717.70 556.23 57137.81 88888.00 2003-06-01 15:22:39.445 152 15717.31 555.73 57138.30 88888.00 2003-06-01 15:22:40.445 152 15716.79 555.98 57138.30 88888.00 2003-06-01 15:22:41.445 152 15716.27 555.48 57137.68 88888.00 2003-06-01 15:22:42.445 152 15716.92 555.61 57137.44 88888.00 2003-06-01 15:22:43.445 152 15716.14 555.48 57137.93 88888.00 2003-06-01 15:22:44.445 152 15716.53 555.98 57137.93 88888.00 2003-06-01 15:22:45.445 152 15717.31 556.23 57137.81 88888.00 2003-06-01 15:22:46.445 152 15717.05 555.48 57137.68 88888.00 2003-06-01 15:22:47.445 152 15717.05 556.85 57138.18 88888.00 2003-06-01 15:22:48.445 152 15716.92 556.97 57137.93 88888.00 2003-06-01 15:22:49.445 152 15717.05 556.60 57138.05 88888.00 2003-06-01 15:22:50.445 152 15717.18 555.73 57137.32 88888.00 2003-06-01 15:22:51.445 152 15717.18 556.97 57138.42 88888.00 2003-06-01 15:22:52.445 152 15717.96 557.47 57137.44 88888.00 2003-06-01 15:22:53.445 152 15717.96 556.85 57137.44 88888.00 2003-06-01 15:22:54.445 152 15718.22 556.85 57137.81 88888.00 2003-06-01 15:22:55.445 152 15718.09 557.47 57138.30 88888.00 2003-06-01 15:22:56.445 152 15718.48 556.60 57138.05 88888.00 2003-06-01 15:22:57.445 152 15718.74 556.48 57138.05 88888.00 2003-06-01 15:22:58.445 152 15718.35 556.23 57137.81 88888.00 2003-06-01 15:22:59.445 152 15718.61 556.10 57138.42 88888.00 2003-06-01 15:23:00.445 152 15718.48 555.48 57138.30 88888.00 2003-06-01 15:23:01.445 152 15719.51 555.73 57138.30 88888.00 2003-06-01 15:23:02.445 152 15718.61 555.86 57138.30 88888.00 2003-06-01 15:23:03.445 152 15719.38 555.73 57138.54 88888.00 2003-06-01 15:23:04.445 152 15719.78 555.98 57138.54 88888.00 2003-06-01 15:23:05.445 152 15719.65 555.73 57138.42 88888.00 2003-06-01 15:23:06.445 152 15719.65 555.61 57138.30 88888.00 2003-06-01 15:23:07.445 152 15720.29 556.10 57138.54 88888.00 2003-06-01 15:23:08.445 152 15720.04 555.86 57138.79 88888.00 2003-06-01 15:23:09.445 152 15719.78 555.73 57139.03 88888.00 2003-06-01 15:23:10.445 152 15719.25 556.10 57139.15 88888.00 2003-06-01 15:23:11.445 152 15719.12 556.10 57138.54 88888.00 2003-06-01 15:23:12.445 152 15717.96 556.72 57138.42 88888.00 2003-06-01 15:23:13.445 152 15717.05 556.60 57139.27 88888.00 2003-06-01 15:23:14.445 152 15718.22 557.09 57139.64 88888.00 2003-06-01 15:23:15.445 152 15717.18 557.09 57139.27 88888.00 2003-06-01 15:23:16.445 152 15717.70 557.47 57138.42 88888.00 2003-06-01 15:23:17.445 152 15716.27 556.85 57138.66 88888.00 2003-06-01 15:23:18.445 152 15716.79 557.09 57138.66 88888.00 2003-06-01 15:23:19.445 152 15715.88 557.71 57139.15 88888.00 2003-06-01 15:23:20.445 152 15716.27 557.96 57138.66 88888.00 2003-06-01 15:23:21.445 152 15716.27 557.47 57138.66 88888.00 2003-06-01 15:23:22.445 152 15717.05 557.59 57138.18 88888.00 2003-06-01 15:23:23.445 152 15717.18 557.59 57138.91 88888.00 2003-06-01 15:23:24.445 152 15718.22 558.09 57138.18 88888.00 2003-06-01 15:23:25.445 152 15717.96 557.96 57138.79 88888.00 2003-06-01 15:23:26.445 152 15717.83 557.47 57138.66 88888.00 2003-06-01 15:23:27.445 152 15718.22 557.22 57138.66 88888.00 2003-06-01 15:23:28.445 152 15717.31 556.72 57138.66 88888.00 2003-06-01 15:23:29.445 152 15718.35 556.48 57138.91 88888.00 2003-06-01 15:23:30.445 152 15717.96 557.71 57138.91 88888.00 2003-06-01 15:23:31.445 152 15717.31 557.34 57138.18 88888.00 2003-06-01 15:23:32.445 152 15717.31 556.85 57139.03 88888.00 2003-06-01 15:23:33.445 152 15717.18 557.34 57139.27 88888.00 2003-06-01 15:23:34.445 152 15716.66 557.59 57138.91 88888.00 2003-06-01 15:23:35.445 152 15716.01 556.85 57138.91 88888.00 2003-06-01 15:23:36.445 152 15715.10 558.09 57139.03 88888.00 2003-06-01 15:23:37.445 152 15714.97 557.59 57138.18 88888.00 2003-06-01 15:23:38.445 152 15714.97 558.09 57138.91 88888.00 2003-06-01 15:23:39.445 152 15713.80 558.21 57139.64 88888.00 2003-06-01 15:23:40.445 152 15713.80 558.33 57138.42 88888.00 2003-06-01 15:23:41.445 152 15713.41 558.83 57138.91 88888.00 2003-06-01 15:23:42.445 152 15713.67 559.57 57138.18 88888.00 2003-06-01 15:23:43.445 152 15713.02 558.58 57138.42 88888.00 2003-06-01 15:23:44.445 152 15712.89 559.08 57137.93 88888.00 2003-06-01 15:23:45.445 152 15713.15 558.95 57138.30 88888.00 2003-06-01 15:23:46.445 152 15713.15 559.08 57137.93 88888.00 2003-06-01 15:23:47.445 152 15713.93 559.08 57137.81 88888.00 2003-06-01 15:23:48.445 152 15714.19 560.07 57137.81 88888.00 2003-06-01 15:23:49.445 152 15713.80 559.70 57137.81 88888.00 2003-06-01 15:23:50.445 152 15714.19 560.44 57137.68 88888.00 2003-06-01 15:23:51.445 152 15715.62 560.19 57138.05 88888.00 2003-06-01 15:23:52.445 152 15714.84 560.69 57137.93 88888.00 2003-06-01 15:23:53.445 152 15715.36 560.44 57137.81 88888.00 2003-06-01 15:23:54.445 152 15715.36 561.43 57137.56 88888.00 2003-06-01 15:23:55.445 152 15715.10 561.06 57137.93 88888.00 2003-06-01 15:23:56.445 152 15715.23 560.81 57137.93 88888.00 2003-06-01 15:23:57.445 152 15714.45 560.81 57137.32 88888.00 2003-06-01 15:23:58.445 152 15714.32 560.93 57136.83 88888.00 2003-06-01 15:23:59.445 152 15714.71 560.93 57137.20 88888.00 2003-06-01 15:24:00.445 152 15714.19 561.06 57137.81 88888.00 2003-06-01 15:24:01.445 152 15714.06 560.81 57137.20 88888.00 2003-06-01 15:24:02.445 152 15714.84 560.81 57137.44 88888.00 2003-06-01 15:24:03.445 152 15714.45 560.19 57137.07 88888.00 2003-06-01 15:24:04.445 152 15714.71 559.70 57137.68 88888.00 2003-06-01 15:24:05.445 152 15714.45 559.94 57138.05 88888.00 2003-06-01 15:24:06.445 152 15714.32 559.82 57136.95 88888.00 2003-06-01 15:24:07.445 152 15714.71 560.19 57137.44 88888.00 2003-06-01 15:24:08.445 152 15715.36 559.45 57136.95 88888.00 2003-06-01 15:24:09.445 152 15715.36 559.08 57137.32 88888.00 2003-06-01 15:24:10.445 152 15715.62 558.95 57137.44 88888.00 2003-06-01 15:24:11.445 152 15715.23 558.83 57137.32 88888.00 2003-06-01 15:24:12.445 152 15715.75 558.33 57137.20 88888.00 2003-06-01 15:24:13.445 152 15715.75 558.58 57137.32 88888.00 2003-06-01 15:24:14.445 152 15715.75 558.95 57137.56 88888.00 2003-06-01 15:24:15.445 152 15715.75 558.21 57137.44 88888.00 2003-06-01 15:24:16.445 152 15715.36 558.33 57137.20 88888.00 2003-06-01 15:24:17.445 152 15715.49 558.70 57137.20 88888.00 2003-06-01 15:24:18.445 152 15714.97 558.58 57137.68 88888.00 2003-06-01 15:24:19.445 152 15715.36 558.58 57137.81 88888.00 2003-06-01 15:24:20.445 152 15715.10 558.95 57137.81 88888.00 2003-06-01 15:24:21.445 152 15714.71 559.45 57137.20 88888.00 2003-06-01 15:24:22.445 152 15714.19 558.95 57137.81 88888.00 2003-06-01 15:24:23.445 152 15714.32 559.70 57136.83 88888.00 2003-06-01 15:24:24.445 152 15714.84 559.94 57137.20 88888.00 2003-06-01 15:24:25.445 152 15713.80 559.57 57137.44 88888.00 2003-06-01 15:24:26.445 152 15713.93 560.44 57137.56 88888.00 2003-06-01 15:24:27.445 152 15713.28 559.57 57137.56 88888.00 2003-06-01 15:24:28.445 152 15713.41 560.31 57137.44 88888.00 2003-06-01 15:24:29.445 152 15712.89 559.94 57137.20 88888.00 2003-06-01 15:24:30.445 152 15713.41 560.69 57137.07 88888.00 2003-06-01 15:24:31.445 152 15713.28 560.81 57136.46 88888.00 2003-06-01 15:24:32.445 152 15713.67 560.93 57137.20 88888.00 2003-06-01 15:24:33.445 152 15713.15 560.81 57136.95 88888.00 2003-06-01 15:24:34.445 152 15713.80 560.44 57136.59 88888.00 2003-06-01 15:24:35.445 152 15713.93 560.19 57137.44 88888.00 2003-06-01 15:24:36.445 152 15713.41 560.44 57137.07 88888.00 2003-06-01 15:24:37.445 152 15713.54 559.94 57137.56 88888.00 2003-06-01 15:24:38.445 152 15714.19 559.82 57136.95 88888.00 2003-06-01 15:24:39.445 152 15713.28 559.70 57136.95 88888.00 2003-06-01 15:24:40.445 152 15713.93 559.70 57136.83 88888.00 2003-06-01 15:24:41.445 152 15714.19 558.70 57137.07 88888.00 2003-06-01 15:24:42.445 152 15713.93 559.32 57136.46 88888.00 2003-06-01 15:24:43.445 152 15713.67 559.45 57136.83 88888.00 2003-06-01 15:24:44.445 152 15714.32 560.19 57136.83 88888.00 2003-06-01 15:24:45.445 152 15714.06 559.20 57137.20 88888.00 2003-06-01 15:24:46.445 152 15714.97 559.57 57137.32 88888.00 2003-06-01 15:24:47.445 152 15714.19 559.57 57137.07 88888.00 2003-06-01 15:24:48.445 152 15713.93 559.82 57137.32 88888.00 2003-06-01 15:24:49.445 152 15714.06 559.82 57136.71 88888.00 2003-06-01 15:24:50.445 152 15713.15 560.56 57137.32 88888.00 2003-06-01 15:24:51.445 152 15714.45 559.45 57137.07 88888.00 2003-06-01 15:24:52.445 152 15714.06 560.31 57136.95 88888.00 2003-06-01 15:24:53.445 152 15714.58 560.56 57137.32 88888.00 2003-06-01 15:24:54.445 152 15713.80 561.06 57136.46 88888.00 2003-06-01 15:24:55.445 152 15713.93 561.31 57137.32 88888.00 2003-06-01 15:24:56.445 152 15715.75 561.43 57136.34 88888.00 2003-06-01 15:24:57.445 152 15715.62 561.80 57136.83 88888.00 2003-06-01 15:24:58.445 152 15715.23 561.80 57135.73 88888.00 2003-06-01 15:24:59.445 152 15715.75 561.68 57136.59 88888.00 2003-06-01 15:25:00.445 152 15715.36 562.67 57136.95 88888.00 2003-06-01 15:25:01.445 152 15716.53 562.30 57137.44 88888.00 2003-06-01 15:25:02.445 152 15716.53 561.92 57137.44 88888.00 2003-06-01 15:25:03.445 152 15716.40 562.54 57137.44 88888.00 2003-06-01 15:25:04.445 152 15716.01 562.42 57137.56 88888.00 2003-06-01 15:25:05.445 152 15716.53 562.17 57137.07 88888.00 2003-06-01 15:25:06.445 152 15716.14 562.05 57137.07 88888.00 2003-06-01 15:25:07.445 152 15716.27 562.42 57137.93 88888.00 2003-06-01 15:25:08.445 152 15716.01 562.54 57137.20 88888.00 2003-06-01 15:25:09.445 152 15716.40 561.68 57137.20 88888.00 2003-06-01 15:25:10.445 152 15716.01 561.18 57136.95 88888.00 2003-06-01 15:25:11.445 152 15716.01 561.06 57137.81 88888.00 2003-06-01 15:25:12.445 152 15715.23 560.69 57136.83 88888.00 2003-06-01 15:25:13.445 152 15715.62 560.44 57138.18 88888.00 2003-06-01 15:25:14.445 152 15715.62 560.07 57137.20 88888.00 2003-06-01 15:25:15.445 152 15715.49 559.94 57136.95 88888.00 2003-06-01 15:25:16.445 152 15716.53 559.94 57137.07 88888.00 2003-06-01 15:25:17.445 152 15715.23 559.82 57137.07 88888.00 2003-06-01 15:25:18.445 152 15716.14 559.08 57136.59 88888.00 2003-06-01 15:25:19.445 152 15716.66 559.70 57136.83 88888.00 2003-06-01 15:25:20.445 152 15716.40 560.07 57136.95 88888.00 2003-06-01 15:25:21.445 152 15716.14 560.31 57136.95 88888.00 2003-06-01 15:25:22.445 152 15716.14 560.07 57137.20 88888.00 2003-06-01 15:25:23.445 152 15716.01 560.93 57135.61 88888.00 2003-06-01 15:25:24.445 152 15716.27 560.81 57137.20 88888.00 2003-06-01 15:25:25.445 152 15715.75 561.06 57136.34 88888.00 2003-06-01 15:25:26.445 152 15715.62 562.05 57136.46 88888.00 2003-06-01 15:25:27.445 152 15715.75 562.30 57136.71 88888.00 2003-06-01 15:25:28.445 152 15715.49 562.79 57136.34 88888.00 2003-06-01 15:25:29.445 152 15714.84 562.67 57136.59 88888.00 2003-06-01 15:25:30.445 152 15715.36 563.16 57136.83 88888.00 2003-06-01 15:25:31.445 152 15715.23 562.79 57137.20 88888.00 2003-06-01 15:25:32.445 152 15714.84 562.67 57136.46 88888.00 2003-06-01 15:25:33.445 152 15714.97 563.29 57136.09 88888.00 2003-06-01 15:25:34.445 152 15714.71 563.29 57136.83 88888.00 2003-06-01 15:25:35.445 152 15714.84 563.16 57136.71 88888.00 2003-06-01 15:25:36.445 152 15715.49 562.92 57136.22 88888.00 2003-06-01 15:25:37.445 152 15715.23 562.67 57135.61 88888.00 2003-06-01 15:25:38.445 152 15715.10 561.92 57136.83 88888.00 2003-06-01 15:25:39.445 152 15715.75 562.17 57136.34 88888.00 2003-06-01 15:25:40.445 152 15715.75 562.05 57136.09 88888.00 2003-06-01 15:25:41.445 152 15716.27 561.31 57135.73 88888.00 2003-06-01 15:25:42.445 152 15716.53 561.06 57135.97 88888.00 2003-06-01 15:25:43.445 152 15716.79 560.81 57135.73 88888.00 2003-06-01 15:25:44.445 152 15715.75 561.31 57136.83 88888.00 2003-06-01 15:25:45.445 152 15714.84 561.06 57136.34 88888.00 2003-06-01 15:25:46.445 152 15715.10 560.69 57136.83 88888.00 2003-06-01 15:25:47.445 152 15714.58 560.93 57136.09 88888.00 2003-06-01 15:25:48.445 152 15714.45 561.43 57136.22 88888.00 2003-06-01 15:25:49.445 152 15713.67 560.81 57136.34 88888.00 2003-06-01 15:25:50.445 152 15713.28 561.92 57135.85 88888.00 2003-06-01 15:25:51.445 152 15713.41 561.43 57136.59 88888.00 2003-06-01 15:25:52.445 152 15713.02 561.68 57136.22 88888.00 2003-06-01 15:25:53.445 152 15713.02 561.31 57135.73 88888.00 2003-06-01 15:25:54.445 152 15713.15 561.55 57135.48 88888.00 2003-06-01 15:25:55.445 152 15713.54 561.68 57136.22 88888.00 2003-06-01 15:25:56.445 152 15713.41 561.18 57135.61 88888.00 2003-06-01 15:25:57.445 152 15713.54 561.68 57134.63 88888.00 2003-06-01 15:25:58.445 152 15713.80 561.55 57134.75 88888.00 2003-06-01 15:25:59.445 152 15713.54 562.30 57135.97 88888.00 2003-06-01 15:26:00.445 152 15714.06 561.80 57135.36 88888.00 2003-06-01 15:26:01.445 152 15714.06 561.92 57135.24 88888.00 2003-06-01 15:26:02.445 152 15714.58 561.43 57135.36 88888.00 2003-06-01 15:26:03.445 152 15714.58 560.56 57134.75 88888.00 2003-06-01 15:26:04.445 152 15714.32 560.69 57135.00 88888.00 2003-06-01 15:26:05.445 152 15715.36 561.06 57135.73 88888.00 2003-06-01 15:26:06.445 152 15714.71 560.93 57135.12 88888.00 2003-06-01 15:26:07.445 152 15714.84 560.81 57135.00 88888.00 2003-06-01 15:26:08.445 152 15714.06 560.56 57135.24 88888.00 2003-06-01 15:26:09.445 152 15713.54 559.94 57134.75 88888.00 2003-06-01 15:26:10.445 152 15713.41 560.44 57135.73 88888.00 2003-06-01 15:26:11.445 152 15712.89 560.69 57134.38 88888.00 2003-06-01 15:26:12.445 152 15712.50 560.69 57134.02 88888.00 2003-06-01 15:26:13.445 152 15711.72 560.81 57134.38 88888.00 2003-06-01 15:26:14.445 152 15711.33 561.31 57134.02 88888.00 2003-06-01 15:26:15.445 152 15711.98 561.68 57134.02 88888.00 2003-06-01 15:26:16.445 152 15710.81 561.68 57134.38 88888.00 2003-06-01 15:26:17.445 152 15711.20 562.42 57134.63 88888.00 2003-06-01 15:26:18.445 152 15711.20 563.04 57133.53 88888.00 2003-06-01 15:26:19.445 152 15711.20 562.17 57134.26 88888.00 2003-06-01 15:26:20.445 152 15712.37 563.16 57134.75 88888.00 2003-06-01 15:26:21.445 152 15712.63 563.41 57133.77 88888.00 2003-06-01 15:26:22.445 152 15711.85 563.78 57134.51 88888.00 2003-06-01 15:26:23.445 152 15712.76 564.03 57133.89 88888.00 2003-06-01 15:26:24.445 152 15713.67 562.79 57134.26 88888.00 2003-06-01 15:26:25.445 152 15713.80 562.79 57134.38 88888.00 2003-06-01 15:26:26.445 152 15713.93 563.41 57134.14 88888.00 2003-06-01 15:26:27.445 152 15715.88 562.92 57134.14 88888.00 2003-06-01 15:26:28.445 152 15715.62 562.54 57134.02 88888.00 2003-06-01 15:26:29.445 152 15715.62 562.54 57135.00 88888.00 2003-06-01 15:26:30.445 152 15716.01 562.05 57134.51 88888.00 2003-06-01 15:26:31.445 152 15716.14 561.80 57134.14 88888.00 2003-06-01 15:26:32.445 152 15715.75 561.55 57134.75 88888.00 2003-06-01 15:26:33.445 152 15716.01 561.80 57134.26 88888.00 2003-06-01 15:26:34.445 152 15715.36 560.81 57134.75 88888.00 2003-06-01 15:26:35.445 152 15715.23 561.06 57134.75 88888.00 2003-06-01 15:26:36.445 152 15714.71 560.56 57134.51 88888.00 2003-06-01 15:26:37.445 152 15714.58 561.18 57134.75 88888.00 2003-06-01 15:26:38.445 152 15714.58 560.31 57134.63 88888.00 2003-06-01 15:26:39.445 152 15713.93 560.69 57134.87 88888.00 2003-06-01 15:26:40.445 152 15713.93 561.18 57135.48 88888.00 2003-06-01 15:26:41.445 152 15713.80 561.43 57135.12 88888.00 2003-06-01 15:26:42.445 152 15713.54 561.55 57134.38 88888.00 2003-06-01 15:26:43.445 152 15713.54 561.92 57134.87 88888.00 2003-06-01 15:26:44.445 152 15713.93 562.30 57134.87 88888.00 2003-06-01 15:26:45.445 152 15713.28 563.29 57134.75 88888.00 2003-06-01 15:26:46.445 152 15713.67 563.16 57134.51 88888.00 2003-06-01 15:26:47.445 152 15714.58 563.16 57134.26 88888.00 2003-06-01 15:26:48.445 152 15713.93 563.53 57134.51 88888.00 2003-06-01 15:26:49.445 152 15714.97 563.16 57134.63 88888.00 2003-06-01 15:26:50.445 152 15715.88 563.41 57134.38 88888.00 2003-06-01 15:26:51.445 152 15715.36 563.53 57135.12 88888.00 2003-06-01 15:26:52.445 152 15716.66 563.41 57134.14 88888.00 2003-06-01 15:26:53.445 152 15716.53 563.16 57135.12 88888.00 2003-06-01 15:26:54.445 152 15716.66 563.41 57134.87 88888.00 2003-06-01 15:26:55.445 152 15717.57 563.41 57134.51 88888.00 2003-06-01 15:26:56.445 152 15717.70 563.53 57135.36 88888.00 2003-06-01 15:26:57.445 152 15716.79 563.41 57135.48 88888.00 2003-06-01 15:26:58.445 152 15717.70 563.66 57135.24 88888.00 2003-06-01 15:26:59.445 152 15717.57 562.67 57135.48 88888.00 2003-06-01 15:27:00.445 152 15717.96 563.53 57135.12 88888.00 2003-06-01 15:27:01.445 152 15717.31 563.16 57135.73 88888.00 2003-06-01 15:27:02.445 152 15717.31 563.29 57135.61 88888.00 2003-06-01 15:27:03.445 152 15716.92 563.91 57136.22 88888.00 2003-06-01 15:27:04.445 152 15718.09 563.78 57135.24 88888.00 2003-06-01 15:27:05.445 152 15718.09 564.15 57136.71 88888.00 2003-06-01 15:27:06.445 152 15718.09 564.77 57136.46 88888.00 2003-06-01 15:27:07.445 152 15718.35 563.66 57136.22 88888.00 2003-06-01 15:27:08.445 152 15718.48 564.28 57136.22 88888.00 2003-06-01 15:27:09.445 152 15718.09 563.91 57136.34 88888.00 2003-06-01 15:27:10.445 152 15718.35 564.53 57136.83 88888.00 2003-06-01 15:27:11.445 152 15717.96 565.02 57136.59 88888.00 2003-06-01 15:27:12.445 152 15718.61 564.40 57136.71 88888.00 2003-06-01 15:27:13.445 152 15718.74 565.27 57136.83 88888.00 2003-06-01 15:27:14.445 152 15719.00 564.77 57137.32 88888.00 2003-06-01 15:27:15.445 152 15719.00 564.15 57136.59 88888.00 2003-06-01 15:27:16.445 152 15719.25 564.03 57136.83 88888.00 2003-06-01 15:27:17.445 152 15719.91 564.15 57137.68 88888.00 2003-06-01 15:27:18.445 152 15719.78 563.78 57137.44 88888.00 2003-06-01 15:27:19.445 152 15720.17 564.90 57137.93 88888.00 2003-06-01 15:27:20.445 152 15720.94 564.28 57137.93 88888.00 2003-06-01 15:27:21.445 152 15720.94 564.65 57137.32 88888.00 2003-06-01 15:27:22.445 152 15721.46 564.53 57137.93 88888.00 2003-06-01 15:27:23.445 152 15721.85 564.40 57138.42 88888.00 2003-06-01 15:27:24.445 152 15721.46 564.77 57138.42 88888.00 2003-06-01 15:27:25.445 152 15721.46 564.03 57139.27 88888.00 2003-06-01 15:27:26.445 152 15721.85 564.77 57138.66 88888.00 2003-06-01 15:27:27.445 152 15721.85 564.65 57138.42 88888.00 2003-06-01 15:27:28.445 152 15721.85 564.40 57139.27 88888.00 2003-06-01 15:27:29.445 152 15721.20 564.28 57138.91 88888.00 2003-06-01 15:27:30.445 152 15721.46 564.40 57139.52 88888.00 2003-06-01 15:27:31.445 152 15720.68 564.28 57139.64 88888.00 2003-06-01 15:27:32.445 152 15720.68 564.53 57140.01 88888.00 2003-06-01 15:27:33.445 152 15721.07 563.91 57139.64 88888.00 2003-06-01 15:27:34.445 152 15720.04 564.15 57139.27 88888.00 2003-06-01 15:27:35.445 152 15720.04 564.65 57139.40 88888.00 2003-06-01 15:27:36.445 152 15720.29 564.40 57139.76 88888.00 2003-06-01 15:27:37.445 152 15719.78 564.15 57139.40 88888.00 2003-06-01 15:27:38.445 152 15720.04 565.02 57140.01 88888.00 2003-06-01 15:27:39.445 152 15719.91 564.77 57140.25 88888.00 2003-06-01 15:27:40.445 152 15720.29 564.53 57140.13 88888.00 2003-06-01 15:27:41.445 152 15719.91 564.65 57139.89 88888.00 2003-06-01 15:27:42.445 152 15720.55 564.65 57140.13 88888.00 2003-06-01 15:27:43.445 152 15720.68 563.66 57140.01 88888.00 2003-06-01 15:27:44.445 152 15721.72 564.40 57140.01 88888.00 2003-06-01 15:27:45.445 152 15720.68 564.53 57139.40 88888.00 2003-06-01 15:27:46.445 152 15721.33 564.53 57140.50 88888.00 2003-06-01 15:27:47.445 152 15722.50 563.29 57140.01 88888.00 2003-06-01 15:27:48.445 152 15722.50 563.78 57140.74 88888.00 2003-06-01 15:27:49.445 152 15722.11 563.16 57140.25 88888.00 2003-06-01 15:27:50.445 152 15722.63 563.78 57140.86 88888.00 2003-06-01 15:27:51.445 152 15722.50 563.78 57140.74 88888.00 2003-06-01 15:27:52.445 152 15723.02 562.92 57141.23 88888.00 2003-06-01 15:27:53.445 152 15722.89 564.28 57141.11 88888.00 2003-06-01 15:27:54.445 152 15722.76 563.66 57140.98 88888.00 2003-06-01 15:27:55.445 152 15722.76 563.53 57140.98 88888.00 2003-06-01 15:27:56.445 152 15723.15 563.78 57141.11 88888.00 2003-06-01 15:27:57.445 152 15722.89 563.78 57141.11 88888.00 2003-06-01 15:27:58.445 152 15723.28 563.66 57141.11 88888.00 2003-06-01 15:27:59.445 152 15723.80 563.66 57141.48 88888.00 2003-06-01 15:28:00.445 152 15723.93 564.28 57141.60 88888.00 2003-06-01 15:28:01.445 152 15723.54 563.91 57141.84 88888.00 2003-06-01 15:28:02.445 152 15723.15 564.65 57141.60 88888.00 2003-06-01 15:28:03.445 152 15722.76 564.40 57141.72 88888.00 2003-06-01 15:28:04.445 152 15722.50 563.78 57141.96 88888.00 2003-06-01 15:28:05.445 152 15722.63 563.66 57141.96 88888.00 2003-06-01 15:28:06.445 152 15722.50 563.66 57142.09 88888.00 2003-06-01 15:28:07.445 152 15722.63 563.66 57142.57 88888.00 2003-06-01 15:28:08.445 152 15723.02 563.91 57141.72 88888.00 2003-06-01 15:28:09.445 152 15722.63 563.91 57141.96 88888.00 2003-06-01 15:28:10.445 152 15723.28 563.78 57141.96 88888.00 2003-06-01 15:28:11.445 152 15722.89 563.78 57142.94 88888.00 2003-06-01 15:28:12.445 152 15723.02 563.78 57142.33 88888.00 2003-06-01 15:28:13.445 152 15722.89 563.66 57142.45 88888.00 2003-06-01 15:28:14.445 152 15723.67 563.66 57141.60 88888.00 2003-06-01 15:28:15.445 152 15723.41 563.78 57141.96 88888.00 2003-06-01 15:28:16.445 152 15723.28 562.67 57142.45 88888.00 2003-06-01 15:28:17.445 152 15722.89 563.41 57142.33 88888.00 2003-06-01 15:28:18.445 152 15724.06 562.79 57142.21 88888.00 2003-06-01 15:28:19.445 152 15723.80 563.16 57141.84 88888.00 2003-06-01 15:28:20.445 152 15724.19 563.04 57142.09 88888.00 2003-06-01 15:28:21.445 152 15723.80 562.54 57141.84 88888.00 2003-06-01 15:28:22.445 152 15723.93 562.92 57141.96 88888.00 2003-06-01 15:28:23.445 152 15723.67 563.29 57142.45 88888.00 2003-06-01 15:28:24.445 152 15723.28 562.67 57141.48 88888.00 2003-06-01 15:28:25.445 152 15723.28 563.04 57142.57 88888.00 2003-06-01 15:28:26.445 152 15722.76 563.53 57141.72 88888.00 2003-06-01 15:28:27.445 152 15722.63 562.92 57142.09 88888.00 2003-06-01 15:28:28.445 152 15722.76 563.78 57141.72 88888.00 2003-06-01 15:28:29.445 152 15723.02 562.92 57141.72 88888.00 2003-06-01 15:28:30.445 152 15722.76 563.91 57141.72 88888.00 2003-06-01 15:28:31.445 152 15723.67 563.41 57141.60 88888.00 2003-06-01 15:28:32.445 152 15723.02 563.04 57142.09 88888.00 2003-06-01 15:28:33.445 152 15723.28 563.91 57142.45 88888.00 2003-06-01 15:28:34.445 152 15723.02 562.92 57141.96 88888.00 2003-06-01 15:28:35.445 152 15722.89 562.79 57141.84 88888.00 2003-06-01 15:28:36.445 152 15723.67 563.04 57142.09 88888.00 2003-06-01 15:28:37.445 152 15722.50 562.42 57142.21 88888.00 2003-06-01 15:28:38.445 152 15723.67 563.16 57141.96 88888.00 2003-06-01 15:28:39.445 152 15723.28 561.92 57141.84 88888.00 2003-06-01 15:28:40.445 152 15723.41 562.79 57141.96 88888.00 2003-06-01 15:28:41.445 152 15723.02 562.05 57141.35 88888.00 2003-06-01 15:28:42.445 152 15722.50 561.92 57141.60 88888.00 2003-06-01 15:28:43.445 152 15723.15 562.79 57142.21 88888.00 2003-06-01 15:28:44.445 152 15722.63 561.92 57142.21 88888.00 2003-06-01 15:28:45.445 152 15723.15 561.55 57141.84 88888.00 2003-06-01 15:28:46.445 152 15722.50 562.42 57141.84 88888.00 2003-06-01 15:28:47.445 152 15723.15 562.42 57141.11 88888.00 2003-06-01 15:28:48.445 152 15722.37 562.42 57141.72 88888.00 2003-06-01 15:28:49.445 152 15721.85 562.54 57141.35 88888.00 2003-06-01 15:28:50.445 152 15722.24 562.54 57142.09 88888.00 2003-06-01 15:28:51.445 152 15721.33 562.54 57141.23 88888.00 2003-06-01 15:28:52.445 152 15722.63 562.92 57141.72 88888.00 2003-06-01 15:28:53.445 152 15722.24 562.17 57141.35 88888.00 2003-06-01 15:28:54.445 152 15721.98 562.79 57140.86 88888.00 2003-06-01 15:28:55.445 152 15722.24 562.54 57140.62 88888.00 2003-06-01 15:28:56.445 152 15723.02 562.67 57140.74 88888.00 2003-06-01 15:28:57.445 152 15722.76 561.43 57141.72 88888.00 2003-06-01 15:28:58.445 152 15724.19 562.30 57141.11 88888.00 2003-06-01 15:28:59.445 152 15724.19 561.68 57141.11 88888.00 2003-06-01 15:29:00.445 152 15723.54 562.30 57140.86 88888.00 2003-06-01 15:29:01.445 152 15723.93 562.05 57140.86 88888.00 2003-06-01 15:29:02.445 152 15724.32 562.17 57141.60 88888.00 2003-06-01 15:29:03.445 152 15723.54 562.42 57140.86 88888.00 2003-06-01 15:29:04.445 152 15722.89 562.54 57141.11 88888.00 2003-06-01 15:29:05.445 152 15723.54 562.30 57140.74 88888.00 2003-06-01 15:29:06.445 152 15723.15 563.04 57140.98 88888.00 2003-06-01 15:29:07.445 152 15722.37 562.67 57140.98 88888.00 2003-06-01 15:29:08.445 152 15722.37 562.92 57140.98 88888.00 2003-06-01 15:29:09.445 152 15721.85 563.91 57141.11 88888.00 2003-06-01 15:29:10.445 152 15720.81 563.29 57140.62 88888.00 2003-06-01 15:29:11.445 152 15721.20 563.41 57140.38 88888.00 2003-06-01 15:29:12.445 152 15721.59 563.78 57140.38 88888.00 2003-06-01 15:29:13.445 152 15721.07 564.03 57140.74 88888.00 2003-06-01 15:29:14.445 152 15721.46 564.40 57140.74 88888.00 2003-06-01 15:29:15.445 152 15721.59 564.15 57140.74 88888.00 2003-06-01 15:29:16.445 152 15722.37 564.03 57140.62 88888.00 2003-06-01 15:29:17.445 152 15722.63 563.78 57140.74 88888.00 2003-06-01 15:29:18.445 152 15722.50 563.66 57140.86 88888.00 2003-06-01 15:29:19.445 152 15723.28 563.78 57140.25 88888.00 2003-06-01 15:29:20.445 152 15722.89 563.53 57140.62 88888.00 2003-06-01 15:29:21.445 152 15722.24 563.41 57140.62 88888.00 2003-06-01 15:29:22.445 152 15722.24 563.66 57141.35 88888.00 2003-06-01 15:29:23.445 152 15721.98 563.78 57140.86 88888.00 2003-06-01 15:29:24.445 152 15721.85 564.90 57141.35 88888.00 2003-06-01 15:29:25.445 152 15721.46 564.53 57140.38 88888.00 2003-06-01 15:29:26.445 152 15721.98 564.03 57140.86 88888.00 2003-06-01 15:29:27.445 152 15721.98 564.40 57140.25 88888.00 2003-06-01 15:29:28.445 152 15720.94 565.02 57140.13 88888.00 2003-06-01 15:29:29.445 152 15722.37 565.39 57140.50 88888.00 2003-06-01 15:29:30.445 152 15721.85 565.39 57140.38 88888.00 2003-06-01 15:29:31.445 152 15720.81 565.89 57140.38 88888.00 2003-06-01 15:29:32.445 152 15721.59 566.51 57140.62 88888.00 2003-06-01 15:29:33.445 152 15722.76 566.01 57140.38 88888.00 2003-06-01 15:29:34.445 152 15721.59 566.01 57140.25 88888.00 2003-06-01 15:29:35.445 152 15721.59 565.52 57140.25 88888.00 2003-06-01 15:29:36.445 152 15721.72 565.39 57141.35 88888.00 2003-06-01 15:29:37.445 152 15722.11 565.39 57139.89 88888.00 2003-06-01 15:29:38.445 152 15722.37 565.39 57140.86 88888.00 2003-06-01 15:29:39.445 152 15722.37 565.27 57140.38 88888.00 2003-06-01 15:29:40.445 152 15722.11 565.39 57140.13 88888.00 2003-06-01 15:29:41.445 152 15722.50 565.39 57140.01 88888.00 2003-06-01 15:29:42.445 152 15723.02 565.76 57139.64 88888.00 2003-06-01 15:29:43.445 152 15722.76 565.27 57139.76 88888.00 2003-06-01 15:29:44.445 152 15723.15 565.39 57140.74 88888.00 2003-06-01 15:29:45.445 152 15723.54 565.76 57139.89 88888.00 2003-06-01 15:29:46.445 152 15723.15 565.39 57139.89 88888.00 2003-06-01 15:29:47.445 152 15723.02 565.89 57139.89 88888.00 2003-06-01 15:29:48.445 152 15722.50 566.01 57140.01 88888.00 2003-06-01 15:29:49.445 152 15722.37 566.01 57140.25 88888.00 2003-06-01 15:29:50.445 152 15722.76 565.76 57140.01 88888.00 2003-06-01 15:29:51.445 152 15722.50 565.76 57140.01 88888.00 2003-06-01 15:29:52.445 152 15721.46 566.14 57140.13 88888.00 2003-06-01 15:29:53.445 152 15722.11 566.63 57139.76 88888.00 2003-06-01 15:29:54.445 152 15722.24 566.01 57140.25 88888.00 2003-06-01 15:29:55.445 152 15722.11 566.88 57140.25 88888.00 2003-06-01 15:29:56.445 152 15722.89 567.00 57139.89 88888.00 2003-06-01 15:29:57.445 152 15722.24 567.13 57140.74 88888.00 2003-06-01 15:29:58.445 152 15723.28 566.76 57140.01 88888.00 2003-06-01 15:29:59.445 152 15723.80 568.12 57139.76 88888.00 2003-06-01 15:30:00.445 152 15724.06 567.99 57140.13 88888.00 2003-06-01 15:30:01.445 152 15724.19 567.87 57140.62 88888.00 2003-06-01 15:30:02.445 152 15724.58 567.87 57140.25 88888.00 2003-06-01 15:30:03.445 152 15724.71 569.11 57140.01 88888.00 2003-06-01 15:30:04.445 152 15725.49 568.12 57140.62 88888.00 2003-06-01 15:30:05.445 152 15725.49 567.87 57140.74 88888.00 2003-06-01 15:30:06.445 152 15726.14 568.24 57140.62 88888.00 2003-06-01 15:30:07.445 152 15725.62 568.12 57140.62 88888.00 2003-06-01 15:30:08.445 152 15725.75 568.37 57140.86 88888.00 2003-06-01 15:30:09.445 152 15725.23 568.37 57140.86 88888.00 2003-06-01 15:30:10.445 152 15726.79 568.24 57140.62 88888.00 2003-06-01 15:30:11.445 152 15726.40 568.12 57140.50 88888.00 2003-06-01 15:30:12.445 152 15726.40 567.62 57140.86 88888.00 2003-06-01 15:30:13.445 152 15726.79 568.49 57141.11 88888.00 2003-06-01 15:30:14.445 152 15727.05 568.12 57141.72 88888.00 2003-06-01 15:30:15.445 152 15726.53 568.74 57141.23 88888.00 2003-06-01 15:30:16.445 152 15726.53 568.24 57141.72 88888.00 2003-06-01 15:30:17.445 152 15726.79 568.37 57140.98 88888.00 2003-06-01 15:30:18.445 152 15726.92 568.74 57141.84 88888.00 2003-06-01 15:30:19.445 152 15727.57 569.23 57141.48 88888.00 2003-06-01 15:30:20.445 152 15727.57 568.74 57142.09 88888.00 2003-06-01 15:30:21.445 152 15727.83 569.48 57142.09 88888.00 2003-06-01 15:30:22.445 152 15728.22 569.85 57141.72 88888.00 2003-06-01 15:30:23.445 152 15728.48 569.60 57141.84 88888.00 2003-06-01 15:30:24.445 152 15728.48 570.35 57142.09 88888.00 2003-06-01 15:30:25.445 152 15729.13 569.85 57142.45 88888.00 2003-06-01 15:30:26.445 152 15729.78 570.47 57142.09 88888.00 2003-06-01 15:30:27.445 152 15729.52 569.85 57143.31 88888.00 2003-06-01 15:30:28.445 152 15730.17 570.35 57142.09 88888.00 2003-06-01 15:30:29.445 152 15730.69 570.10 57142.94 88888.00 2003-06-01 15:30:30.445 152 15730.43 570.22 57142.21 88888.00 2003-06-01 15:30:31.445 152 15731.47 569.85 57143.07 88888.00 2003-06-01 15:30:32.445 152 15732.77 569.60 57143.19 88888.00 2003-06-01 15:30:33.445 152 15732.51 569.23 57143.31 88888.00 2003-06-01 15:30:34.445 152 15733.29 569.36 57143.19 88888.00 2003-06-01 15:30:35.445 152 15732.77 569.23 57143.55 88888.00 2003-06-01 15:30:36.445 152 15734.07 569.85 57144.04 88888.00 2003-06-01 15:30:37.445 152 15733.94 570.35 57143.43 88888.00 2003-06-01 15:30:38.445 152 15733.81 569.48 57143.92 88888.00 2003-06-01 15:30:39.445 152 15733.94 569.73 57143.80 88888.00 2003-06-01 15:30:40.445 152 15733.81 569.98 57144.04 88888.00 2003-06-01 15:30:41.445 152 15734.20 569.60 57144.29 88888.00 2003-06-01 15:30:42.445 152 15733.68 569.48 57145.02 88888.00 2003-06-01 15:30:43.445 152 15733.55 570.35 57144.29 88888.00 2003-06-01 15:30:44.445 152 15733.94 569.36 57144.41 88888.00 2003-06-01 15:30:45.445 152 15733.55 569.36 57144.65 88888.00 2003-06-01 15:30:46.445 152 15733.55 569.98 57144.29 88888.00 2003-06-01 15:30:47.445 152 15733.68 569.48 57144.78 88888.00 2003-06-01 15:30:48.445 152 15732.90 569.48 57144.29 88888.00 2003-06-01 15:30:49.445 152 15733.29 569.98 57144.53 88888.00 2003-06-01 15:30:50.445 152 15733.42 570.84 57146.12 88888.00 2003-06-01 15:30:51.445 152 15732.77 570.35 57145.51 88888.00 2003-06-01 15:30:52.445 152 15732.38 570.72 57145.02 88888.00 2003-06-01 15:30:53.445 152 15733.03 569.98 57145.51 88888.00 2003-06-01 15:30:54.445 152 15732.77 570.72 57145.27 88888.00 2003-06-01 15:30:55.445 152 15733.42 570.35 57145.75 88888.00 2003-06-01 15:30:56.445 152 15733.55 571.09 57145.63 88888.00 2003-06-01 15:30:57.445 152 15733.29 570.72 57145.27 88888.00 2003-06-01 15:30:58.445 152 15733.55 570.59 57145.63 88888.00 2003-06-01 15:30:59.445 152 15733.68 570.22 57146.49 88888.00 2003-06-01 15:31:00.445 152 15734.20 570.47 57146.24 88888.00 2003-06-01 15:31:01.445 152 15733.16 571.46 57145.88 88888.00 2003-06-01 15:31:02.445 152 15734.20 570.59 57146.37 88888.00 2003-06-01 15:31:03.445 152 15734.85 569.98 57146.73 88888.00 2003-06-01 15:31:04.445 152 15734.85 570.72 57146.00 88888.00 2003-06-01 15:31:05.445 152 15735.50 570.47 57146.37 88888.00 2003-06-01 15:31:06.445 152 15735.37 570.22 57146.49 88888.00 2003-06-01 15:31:07.445 152 15735.37 569.73 57146.61 88888.00 2003-06-01 15:31:08.445 152 15736.02 570.35 57146.49 88888.00 2003-06-01 15:31:09.445 152 15735.76 569.98 57146.37 88888.00 2003-06-01 15:31:10.445 152 15736.93 570.59 57146.49 88888.00 2003-06-01 15:31:11.445 152 15736.80 570.47 57147.34 88888.00 2003-06-01 15:31:12.445 152 15736.93 570.10 57146.73 88888.00 2003-06-01 15:31:13.445 152 15736.67 570.10 57146.86 88888.00 2003-06-01 15:31:14.445 152 15736.41 569.73 57146.98 88888.00 2003-06-01 15:31:15.445 152 15736.41 570.47 57147.10 88888.00 2003-06-01 15:31:16.445 152 15736.41 570.84 57147.10 88888.00 2003-06-01 15:31:17.445 152 15737.58 569.48 57147.83 88888.00 2003-06-01 15:31:18.445 152 15737.19 570.10 57147.10 88888.00 2003-06-01 15:31:19.445 152 15737.96 569.48 57147.34 88888.00 2003-06-01 15:31:20.445 152 15737.96 569.73 57147.59 88888.00 2003-06-01 15:31:21.445 152 15737.83 569.11 57147.46 88888.00 2003-06-01 15:31:22.445 152 15737.58 569.23 57147.71 88888.00 2003-06-01 15:31:23.445 152 15738.35 569.73 57147.83 88888.00 2003-06-01 15:31:24.445 152 15739.52 569.11 57146.98 88888.00 2003-06-01 15:31:25.445 152 15739.13 568.61 57147.83 88888.00 2003-06-01 15:31:26.445 152 15740.04 568.61 57147.83 88888.00 2003-06-01 15:31:27.445 152 15740.82 568.86 57147.96 88888.00 2003-06-01 15:31:28.445 152 15740.69 568.24 57147.59 88888.00 2003-06-01 15:31:29.445 152 15741.47 568.61 57148.32 88888.00 2003-06-01 15:31:30.445 152 15741.86 567.37 57148.32 88888.00 2003-06-01 15:31:31.445 152 15741.60 568.37 57148.45 88888.00 2003-06-01 15:31:32.445 152 15741.99 567.87 57148.32 88888.00 2003-06-01 15:31:33.445 152 15742.38 567.87 57148.45 88888.00 2003-06-01 15:31:34.445 152 15742.12 568.24 57148.93 88888.00 2003-06-01 15:31:35.445 152 15741.34 568.24 57148.81 88888.00 2003-06-01 15:31:36.445 152 15741.21 567.87 57148.81 88888.00 2003-06-01 15:31:37.445 152 15740.43 567.87 57149.54 88888.00 2003-06-01 15:31:38.445 152 15740.30 567.25 57148.93 88888.00 2003-06-01 15:31:39.445 152 15740.43 567.87 57148.93 88888.00 2003-06-01 15:31:40.445 152 15741.21 567.13 57148.93 88888.00 2003-06-01 15:31:41.445 152 15740.17 567.75 57148.45 88888.00 2003-06-01 15:31:42.445 152 15740.43 567.50 57149.18 88888.00 2003-06-01 15:31:43.445 152 15740.30 567.50 57148.08 88888.00 2003-06-01 15:31:44.445 152 15740.04 567.13 57148.45 88888.00 2003-06-01 15:31:45.445 152 15740.43 567.62 57148.69 88888.00 2003-06-01 15:31:46.445 152 15740.82 567.50 57148.93 88888.00 2003-06-01 15:31:47.445 152 15740.69 567.37 57149.05 88888.00 2003-06-01 15:31:48.445 152 15741.21 567.00 57149.42 88888.00 2003-06-01 15:31:49.445 152 15741.60 566.76 57149.54 88888.00 2003-06-01 15:31:50.445 152 15741.86 566.26 57149.18 88888.00 2003-06-01 15:31:51.445 152 15741.73 566.38 57149.54 88888.00 2003-06-01 15:31:52.445 152 15741.99 566.26 57148.81 88888.00 2003-06-01 15:31:53.445 152 15741.73 566.63 57149.79 88888.00 2003-06-01 15:31:54.445 152 15742.77 566.38 57148.81 88888.00 2003-06-01 15:31:55.445 152 15740.95 566.38 57150.04 88888.00 2003-06-01 15:31:56.445 152 15740.82 566.38 57149.67 88888.00 2003-06-01 15:31:57.445 152 15741.73 565.64 57149.30 88888.00 2003-06-01 15:31:58.445 152 15741.86 565.27 57149.42 88888.00 2003-06-01 15:31:59.445 152 15741.86 565.02 57149.05 88888.00 2003-06-01 15:32:00.445 152 15741.34 565.02 57149.79 88888.00 2003-06-01 15:32:01.445 152 15741.08 564.40 57149.05 88888.00 2003-06-01 15:32:02.445 152 15741.34 564.65 57149.05 88888.00 2003-06-01 15:32:03.445 152 15740.82 564.65 57150.04 88888.00 2003-06-01 15:32:04.445 152 15741.08 564.65 57148.93 88888.00 2003-06-01 15:32:05.445 152 15740.82 563.78 57149.05 88888.00 2003-06-01 15:32:06.445 152 15740.69 563.29 57149.79 88888.00 2003-06-01 15:32:07.445 152 15740.30 563.66 57149.18 88888.00 2003-06-01 15:32:09.445 152 15739.78 563.53 57149.42 88888.00 2003-06-01 15:32:10.445 152 15739.52 563.16 57149.79 88888.00 2003-06-01 15:32:11.445 152 15739.26 563.66 57149.54 88888.00 2003-06-01 15:32:12.445 152 15739.00 563.66 57149.91 88888.00 2003-06-01 15:32:13.445 152 15739.00 563.41 57149.54 88888.00 2003-06-01 15:32:14.445 152 15738.61 563.53 57149.05 88888.00 2003-06-01 15:32:15.445 152 15739.00 564.65 57149.30 88888.00 2003-06-01 15:32:16.445 152 15738.61 564.15 57149.91 88888.00 2003-06-01 15:32:17.445 152 15739.00 564.53 57149.42 88888.00 2003-06-01 15:32:18.445 152 15739.00 564.53 57148.69 88888.00 2003-06-01 15:32:19.445 152 15738.61 564.53 57149.18 88888.00 2003-06-01 15:32:20.445 152 15738.87 564.40 57148.69 88888.00 2003-06-01 15:32:21.445 152 15739.39 564.28 57149.05 88888.00 2003-06-01 15:32:22.445 152 15739.52 564.65 57149.05 88888.00 2003-06-01 15:32:23.445 152 15739.00 564.90 57148.81 88888.00 2003-06-01 15:32:24.445 152 15739.39 564.15 57149.18 88888.00 2003-06-01 15:32:25.445 152 15740.30 564.28 57149.42 88888.00 2003-06-01 15:32:26.445 152 15739.78 563.78 57149.18 88888.00 2003-06-01 15:32:27.445 152 15739.91 564.40 57149.18 88888.00 2003-06-01 15:32:28.445 152 15739.00 564.28 57148.69 88888.00 2003-06-01 15:32:29.445 152 15739.26 565.02 57148.81 88888.00 2003-06-01 15:32:30.445 152 15739.65 564.15 57148.45 88888.00 2003-06-01 15:32:31.445 152 15739.39 564.53 57148.81 88888.00 2003-06-01 15:32:32.445 152 15739.39 564.03 57148.69 88888.00 2003-06-01 15:32:33.445 152 15738.87 564.15 57148.93 88888.00 2003-06-01 15:32:34.445 152 15738.61 564.40 57148.81 88888.00 2003-06-01 15:32:35.445 152 15738.35 563.66 57148.93 88888.00 2003-06-01 15:32:36.445 152 15738.61 564.15 57149.18 88888.00 2003-06-01 15:32:37.445 152 15737.71 563.29 57148.20 88888.00 2003-06-01 15:32:38.445 152 15737.83 563.66 57149.05 88888.00 2003-06-01 15:32:39.445 152 15738.61 563.29 57148.81 88888.00 2003-06-01 15:32:40.445 152 15738.87 562.79 57149.54 88888.00 2003-06-01 15:32:41.445 152 15739.13 562.92 57148.20 88888.00 2003-06-01 15:32:42.445 152 15739.39 562.54 57149.30 88888.00 2003-06-01 15:32:43.445 152 15738.61 562.42 57148.45 88888.00 2003-06-01 15:32:44.445 152 15739.39 562.79 57148.45 88888.00 2003-06-01 15:32:45.445 152 15739.65 561.80 57148.32 88888.00 2003-06-01 15:32:46.445 152 15739.13 561.92 57148.69 88888.00 2003-06-01 15:32:47.445 152 15740.04 561.92 57148.81 88888.00 2003-06-01 15:32:48.445 152 15739.13 563.04 57148.20 88888.00 2003-06-01 15:32:49.445 152 15739.39 562.42 57148.45 88888.00 2003-06-01 15:32:50.445 152 15739.39 562.54 57149.18 88888.00 2003-06-01 15:32:51.445 152 15739.39 562.17 57148.57 88888.00 2003-06-01 15:32:52.445 152 15738.48 562.79 57149.18 88888.00 2003-06-01 15:32:53.445 152 15738.87 562.54 57148.32 88888.00 2003-06-01 15:32:54.445 152 15739.52 562.54 57148.81 88888.00 2003-06-01 15:32:55.445 152 15739.00 561.80 57149.05 88888.00 2003-06-01 15:32:56.445 152 15739.00 561.92 57149.18 88888.00 2003-06-01 15:32:57.445 152 15738.87 561.68 57149.05 88888.00 2003-06-01 15:32:58.445 152 15738.61 561.55 57148.57 88888.00 2003-06-01 15:32:59.445 152 15739.52 561.43 57148.45 88888.00 2003-06-01 15:33:00.445 152 15738.74 561.55 57148.93 88888.00 2003-06-01 15:33:01.445 152 15739.13 560.93 57149.05 88888.00 2003-06-01 15:33:02.445 152 15738.61 561.06 57149.05 88888.00 2003-06-01 15:33:03.445 152 15738.74 561.18 57148.69 88888.00 2003-06-01 15:33:04.445 152 15739.00 560.93 57148.45 88888.00 2003-06-01 15:33:05.445 152 15739.26 561.31 57148.81 88888.00 2003-06-01 15:33:06.445 152 15738.61 561.43 57149.05 88888.00 2003-06-01 15:33:07.445 152 15738.74 561.80 57148.57 88888.00 2003-06-01 15:33:08.445 152 15738.61 561.18 57149.05 88888.00 2003-06-01 15:33:09.445 152 15738.48 561.68 57148.93 88888.00 2003-06-01 15:33:10.445 152 15738.61 562.05 57149.42 88888.00 2003-06-01 15:33:11.445 152 15737.96 561.68 57148.81 88888.00 2003-06-01 15:33:12.445 152 15737.45 561.55 57148.57 88888.00 2003-06-01 15:33:13.445 152 15737.58 561.68 57148.57 88888.00 2003-06-01 15:33:14.445 152 15738.35 561.68 57148.08 88888.00 2003-06-01 15:33:15.445 152 15737.45 561.68 57148.81 88888.00 2003-06-01 15:33:16.445 152 15737.58 561.06 57148.93 88888.00 2003-06-01 15:33:17.445 152 15737.19 560.31 57149.05 88888.00 2003-06-01 15:33:18.445 152 15736.93 560.56 57148.45 88888.00 2003-06-01 15:33:19.445 152 15736.80 560.93 57148.93 88888.00 2003-06-01 15:33:20.445 152 15737.19 560.19 57149.05 88888.00 2003-06-01 15:33:21.445 152 15736.93 559.45 57148.57 88888.00 2003-06-01 15:33:22.445 152 15737.19 559.32 57148.69 88888.00 2003-06-01 15:33:23.445 152 15736.54 559.57 57149.18 88888.00 2003-06-01 15:33:24.445 152 15736.54 558.95 57149.18 88888.00 2003-06-01 15:33:25.445 152 15737.06 559.32 57148.57 88888.00 2003-06-01 15:33:26.445 152 15736.28 559.32 57148.93 88888.00 2003-06-01 15:33:27.445 152 15736.15 559.08 57148.57 88888.00 2003-06-01 15:33:28.445 152 15735.89 559.45 57149.30 88888.00 2003-06-01 15:33:29.445 152 15735.37 558.58 57149.30 88888.00 2003-06-01 15:33:30.445 152 15735.50 559.32 57148.69 88888.00 2003-06-01 15:33:31.445 152 15734.72 559.20 57148.69 88888.00 2003-06-01 15:33:32.445 152 15734.98 559.45 57148.69 88888.00 2003-06-01 15:33:33.445 152 15735.11 559.82 57148.93 88888.00 2003-06-01 15:33:34.445 152 15735.24 559.20 57148.69 88888.00 2003-06-01 15:33:35.445 152 15735.37 558.95 57148.45 88888.00 2003-06-01 15:33:36.445 152 15735.11 558.70 57147.46 88888.00 2003-06-01 15:33:37.445 152 15734.33 558.95 57148.69 88888.00 2003-06-01 15:33:38.445 152 15734.46 559.08 57148.93 88888.00 2003-06-01 15:33:39.445 152 15733.81 558.95 57148.32 88888.00 2003-06-01 15:33:40.445 152 15734.33 558.83 57148.20 88888.00 2003-06-01 15:33:41.445 152 15734.59 559.20 57148.45 88888.00 2003-06-01 15:33:42.445 152 15733.68 559.20 57147.71 88888.00 2003-06-01 15:33:43.445 152 15733.68 559.08 57147.83 88888.00 2003-06-01 15:33:44.445 152 15733.55 559.70 57148.32 88888.00 2003-06-01 15:33:45.445 152 15733.16 559.57 57148.08 88888.00 2003-06-01 15:33:46.445 152 15733.81 560.07 57147.71 88888.00 2003-06-01 15:33:47.445 152 15733.42 560.19 57148.20 88888.00 2003-06-01 15:33:48.445 152 15733.94 560.31 57147.46 88888.00 2003-06-01 15:33:49.445 152 15733.42 559.82 57147.83 88888.00 2003-06-01 15:33:50.445 152 15734.20 559.57 57147.22 88888.00 2003-06-01 15:33:51.445 152 15734.46 559.45 57147.46 88888.00 2003-06-01 15:33:52.445 152 15733.81 560.19 57146.86 88888.00 2003-06-01 15:33:53.445 152 15734.33 559.70 57147.34 88888.00 2003-06-01 15:33:54.445 152 15734.46 559.94 57147.10 88888.00 2003-06-01 15:33:55.445 152 15734.59 560.19 57146.98 88888.00 2003-06-01 15:33:56.445 152 15735.11 560.07 57147.10 88888.00 2003-06-01 15:33:57.445 152 15735.89 559.82 57147.46 88888.00 2003-06-01 15:33:58.445 152 15735.63 560.56 57147.34 88888.00 2003-06-01 15:33:59.445 152 15736.28 560.31 57147.22 88888.00 2003-06-01 15:34:00.445 152 15736.54 560.07 57148.08 88888.00 2003-06-01 15:34:01.445 152 15736.41 560.31 57146.73 88888.00 2003-06-01 15:34:02.445 152 15736.41 560.19 57146.61 88888.00 2003-06-01 15:34:03.445 152 15737.06 560.19 57147.83 88888.00 2003-06-01 15:34:04.445 152 15737.45 559.32 57148.08 88888.00 2003-06-01 15:34:05.445 152 15738.61 558.83 57148.20 88888.00 2003-06-01 15:34:06.445 152 15738.22 559.45 57147.34 88888.00 2003-06-01 15:34:07.445 152 15738.48 559.20 57148.32 88888.00 2003-06-01 15:34:08.445 152 15738.48 558.21 57148.20 88888.00 2003-06-01 15:34:09.445 152 15738.48 558.83 57147.34 88888.00 2003-06-01 15:34:10.445 152 15738.74 559.82 57148.45 88888.00 2003-06-01 15:34:11.445 152 15739.00 559.20 57148.57 88888.00 2003-06-01 15:34:12.445 152 15738.74 558.46 57148.08 88888.00 2003-06-01 15:34:13.445 152 15737.45 558.33 57148.45 88888.00 2003-06-01 15:34:14.445 152 15738.35 559.82 57148.69 88888.00 2003-06-01 15:34:15.445 152 15737.32 559.08 57148.69 88888.00 2003-06-01 15:34:16.445 152 15737.06 559.32 57148.45 88888.00 2003-06-01 15:34:17.445 152 15737.58 558.46 57148.81 88888.00 2003-06-01 15:34:18.445 152 15736.67 559.32 57148.81 88888.00 2003-06-01 15:34:19.445 152 15737.45 558.70 57148.32 88888.00 2003-06-01 15:34:20.445 152 15737.71 559.08 57148.69 88888.00 2003-06-01 15:34:21.445 152 15737.45 559.32 57148.20 88888.00 2003-06-01 15:34:22.445 152 15737.06 559.94 57148.69 88888.00 2003-06-01 15:34:23.445 152 15737.32 559.20 57148.81 88888.00 2003-06-01 15:34:24.445 152 15737.96 559.94 57148.57 88888.00 2003-06-01 15:34:25.445 152 15737.32 560.19 57149.05 88888.00 2003-06-01 15:34:26.445 152 15738.48 559.70 57149.18 88888.00 2003-06-01 15:34:27.445 152 15738.61 560.07 57148.45 88888.00 2003-06-01 15:34:28.445 152 15738.87 559.45 57148.45 88888.00 2003-06-01 15:34:29.445 152 15739.00 559.70 57149.05 88888.00 2003-06-01 15:34:30.445 152 15738.87 559.82 57148.81 88888.00 2003-06-01 15:34:31.445 152 15739.00 559.70 57148.45 88888.00 2003-06-01 15:34:32.445 152 15739.13 559.82 57149.54 88888.00 2003-06-01 15:34:33.445 152 15739.78 559.08 57148.81 88888.00 2003-06-01 15:34:34.445 152 15739.00 560.07 57149.18 88888.00 2003-06-01 15:34:35.445 152 15738.87 559.20 57148.08 88888.00 2003-06-01 15:34:36.445 152 15739.52 557.96 57148.57 88888.00 2003-06-01 15:34:37.445 152 15739.39 558.09 57149.42 88888.00 2003-06-01 15:34:38.445 152 15738.87 558.58 57148.45 88888.00 2003-06-01 15:34:39.445 152 15739.39 558.70 57149.18 88888.00 2003-06-01 15:34:40.445 152 15739.26 558.33 57149.54 88888.00 2003-06-01 15:34:41.445 152 15739.52 558.46 57149.42 88888.00 2003-06-01 15:34:42.445 152 15739.65 558.95 57148.93 88888.00 2003-06-01 15:34:43.445 152 15739.00 558.83 57148.69 88888.00 2003-06-01 15:34:44.445 152 15739.52 558.33 57148.69 88888.00 2003-06-01 15:34:45.445 152 15738.74 558.21 57149.05 88888.00 2003-06-01 15:34:46.445 152 15739.26 558.58 57148.81 88888.00 2003-06-01 15:34:47.445 152 15739.39 558.58 57148.81 88888.00 2003-06-01 15:34:48.445 152 15738.61 558.21 57148.69 88888.00 2003-06-01 15:34:49.445 152 15739.39 558.58 57149.05 88888.00 2003-06-01 15:34:50.445 152 15739.26 557.84 57148.69 88888.00 2003-06-01 15:34:51.445 152 15738.61 557.59 57148.81 88888.00 2003-06-01 15:34:52.445 152 15740.17 558.46 57149.30 88888.00 2003-06-01 15:34:53.445 152 15740.69 558.58 57148.45 88888.00 2003-06-01 15:34:54.445 152 15740.43 558.46 57149.05 88888.00 2003-06-01 15:34:55.445 152 15740.95 557.34 57148.20 88888.00 2003-06-01 15:34:56.445 152 15741.47 557.34 57149.18 88888.00 2003-06-01 15:34:57.445 152 15741.47 556.97 57148.69 88888.00 2003-06-01 15:34:58.445 152 15741.47 556.60 57149.42 88888.00 2003-06-01 15:34:59.445 152 15742.51 556.85 57148.93 88888.00 2003-06-01 15:35:00.445 152 15742.38 556.48 57149.42 88888.00 2003-06-01 15:35:01.445 152 15741.86 555.86 57149.18 88888.00 2003-06-01 15:35:02.445 152 15742.25 556.35 57148.93 88888.00 2003-06-01 15:35:03.445 152 15742.25 555.86 57149.18 88888.00 2003-06-01 15:35:04.445 152 15741.99 555.48 57149.30 88888.00 2003-06-01 15:35:05.445 152 15740.95 555.36 57149.42 88888.00 2003-06-01 15:35:06.445 152 15742.25 555.36 57149.79 88888.00 2003-06-01 15:35:07.445 152 15741.86 555.86 57149.42 88888.00 2003-06-01 15:35:08.445 152 15741.34 555.98 57149.30 88888.00 2003-06-01 15:35:09.445 152 15740.69 555.86 57148.81 88888.00 2003-06-01 15:35:10.445 152 15740.56 556.10 57149.67 88888.00 2003-06-01 15:35:11.445 152 15740.69 555.73 57149.30 88888.00 2003-06-01 15:35:12.445 152 15740.82 555.11 57149.79 88888.00 2003-06-01 15:35:13.445 152 15739.78 555.11 57149.30 88888.00 2003-06-01 15:35:14.445 152 15739.78 555.24 57149.54 88888.00 2003-06-01 15:35:15.445 152 15739.39 555.24 57148.93 88888.00 2003-06-01 15:35:16.445 152 15739.13 555.61 57149.54 88888.00 2003-06-01 15:35:17.445 152 15738.74 554.62 57149.42 88888.00 2003-06-01 15:35:18.445 152 15738.87 555.24 57149.05 88888.00 2003-06-01 15:35:19.445 152 15739.39 554.87 57149.54 88888.00 2003-06-01 15:35:20.445 152 15739.26 554.99 57149.05 88888.00 2003-06-01 15:35:21.445 152 15739.52 555.36 57148.93 88888.00 2003-06-01 15:35:22.445 152 15739.26 554.49 57148.93 88888.00 2003-06-01 15:35:23.445 152 15739.26 555.36 57148.32 88888.00 2003-06-01 15:35:24.445 152 15739.13 555.24 57148.93 88888.00 2003-06-01 15:35:25.445 152 15738.61 555.36 57148.69 88888.00 2003-06-01 15:35:26.445 152 15738.87 555.36 57148.81 88888.00 2003-06-01 15:35:27.445 152 15738.74 554.87 57149.18 88888.00 2003-06-01 15:35:28.445 152 15738.61 555.73 57149.05 88888.00 2003-06-01 15:35:29.445 152 15738.48 554.99 57149.18 88888.00 2003-06-01 15:35:30.445 152 15737.58 555.11 57148.08 88888.00 2003-06-01 15:35:31.445 152 15737.83 555.36 57148.93 88888.00 2003-06-01 15:35:32.445 152 15737.58 555.86 57148.32 88888.00 2003-06-01 15:35:33.445 152 15737.45 555.11 57148.20 88888.00 2003-06-01 15:35:34.445 152 15736.93 555.11 57148.81 88888.00 2003-06-01 15:35:35.445 152 15737.19 555.48 57148.20 88888.00 2003-06-01 15:35:36.445 152 15736.28 554.87 57147.71 88888.00 2003-06-01 15:35:37.445 152 15736.67 554.74 57147.96 88888.00 2003-06-01 15:35:38.445 152 15736.54 554.74 57148.20 88888.00 2003-06-01 15:35:39.445 152 15736.41 554.62 57148.08 88888.00 2003-06-01 15:35:40.445 152 15737.45 555.24 57147.22 88888.00 2003-06-01 15:35:41.445 152 15737.06 554.49 57147.71 88888.00 2003-06-01 15:35:42.445 152 15737.19 554.62 57147.59 88888.00 2003-06-01 15:35:43.445 152 15737.32 554.74 57147.59 88888.00 2003-06-01 15:35:44.445 152 15737.19 554.62 57147.34 88888.00 2003-06-01 15:35:45.445 152 15737.19 554.62 57147.22 88888.00 2003-06-01 15:35:46.445 152 15737.71 553.63 57147.46 88888.00 2003-06-01 15:35:47.445 152 15736.80 554.12 57147.59 88888.00 2003-06-01 15:35:48.445 152 15737.06 554.12 57147.34 88888.00 2003-06-01 15:35:49.445 152 15736.93 554.49 57147.34 88888.00 2003-06-01 15:35:50.445 152 15736.80 554.62 57147.83 88888.00 2003-06-01 15:35:51.445 152 15735.89 554.49 57147.59 88888.00 2003-06-01 15:35:52.445 152 15736.02 554.62 57147.22 88888.00 2003-06-01 15:35:53.445 152 15736.67 554.49 57147.34 88888.00 2003-06-01 15:35:54.445 152 15736.41 554.87 57146.73 88888.00 2003-06-01 15:35:55.445 152 15736.41 554.99 57146.98 88888.00 2003-06-01 15:35:56.445 152 15736.67 554.74 57146.86 88888.00 2003-06-01 15:35:57.445 152 15737.19 554.12 57146.98 88888.00 2003-06-01 15:35:58.445 152 15737.32 554.74 57147.34 88888.00 2003-06-01 15:35:59.445 152 15737.06 554.74 57147.22 88888.00 2003-06-01 15:36:00.445 152 15736.80 553.75 57147.10 88888.00 2003-06-01 15:36:01.445 152 15736.93 554.12 57146.86 88888.00 2003-06-01 15:36:02.445 152 15737.83 554.37 57146.98 88888.00 2003-06-01 15:36:03.445 152 15736.67 554.62 57147.34 88888.00 2003-06-01 15:36:04.445 152 15737.45 554.12 57146.86 88888.00 2003-06-01 15:36:05.445 152 15737.96 554.49 57147.46 88888.00 2003-06-01 15:36:06.445 152 15738.09 554.12 57147.10 88888.00 2003-06-01 15:36:07.445 152 15737.83 554.12 57147.83 88888.00 2003-06-01 15:36:08.445 152 15737.19 553.87 57147.71 88888.00 2003-06-01 15:36:09.445 152 15737.96 553.75 57147.83 88888.00 2003-06-01 15:36:10.445 152 15737.83 553.87 57147.34 88888.00 2003-06-01 15:36:11.445 152 15738.48 553.25 57148.08 88888.00 2003-06-01 15:36:12.445 152 15737.71 553.13 57148.20 88888.00 2003-06-01 15:36:13.445 152 15737.83 552.76 57146.98 88888.00 2003-06-01 15:36:14.445 152 15737.58 552.64 57148.32 88888.00 2003-06-01 15:36:15.445 152 15737.06 553.01 57147.96 88888.00 2003-06-01 15:36:16.445 152 15736.93 553.13 57147.46 88888.00 2003-06-01 15:36:17.445 152 15736.67 553.01 57147.71 88888.00 2003-06-01 15:36:18.445 152 15736.28 553.13 57147.83 88888.00 2003-06-01 15:36:19.445 152 15736.15 552.51 57148.20 88888.00 2003-06-01 15:36:20.445 152 15735.24 552.76 57147.34 88888.00 2003-06-01 15:36:21.445 152 15734.59 553.01 57147.59 88888.00 2003-06-01 15:36:22.445 152 15733.68 553.50 57147.59 88888.00 2003-06-01 15:36:23.445 152 15733.55 553.50 57147.96 88888.00 2003-06-01 15:36:24.445 152 15732.64 553.63 57148.08 88888.00 2003-06-01 15:36:25.445 152 15732.51 554.12 57147.59 88888.00 2003-06-01 15:36:26.445 152 15732.64 554.00 57147.10 88888.00 2003-06-01 15:36:27.445 152 15732.64 554.49 57147.34 88888.00 2003-06-01 15:36:28.445 152 15733.03 554.37 57147.10 88888.00 2003-06-01 15:36:29.445 152 15732.77 554.62 57146.73 88888.00 2003-06-01 15:36:30.445 152 15732.25 554.62 57147.59 88888.00 2003-06-01 15:36:31.445 152 15733.03 554.62 57147.22 88888.00 2003-06-01 15:36:32.445 152 15733.16 554.49 57147.22 88888.00 2003-06-01 15:36:33.445 152 15732.90 554.12 57147.34 88888.00 2003-06-01 15:36:34.445 152 15733.55 554.25 57147.10 88888.00 2003-06-01 15:36:35.445 152 15733.68 553.87 57147.10 88888.00 2003-06-01 15:36:36.445 152 15733.81 552.88 57146.98 88888.00 2003-06-01 15:36:37.445 152 15733.81 553.63 57147.22 88888.00 2003-06-01 15:36:38.445 152 15734.07 553.50 57146.86 88888.00 2003-06-01 15:36:39.445 152 15734.72 552.64 57146.49 88888.00 2003-06-01 15:36:40.445 152 15733.94 553.01 57146.73 88888.00 2003-06-01 15:36:41.445 152 15733.94 553.38 57146.73 88888.00 2003-06-01 15:36:42.445 152 15733.68 552.76 57146.37 88888.00 2003-06-01 15:36:43.445 152 15733.68 552.39 57146.37 88888.00 2003-06-01 15:36:44.445 152 15733.68 552.26 57147.46 88888.00 2003-06-01 15:36:45.445 152 15733.03 552.51 57147.10 88888.00 2003-06-01 15:36:46.445 152 15733.42 552.26 57146.49 88888.00 2003-06-01 15:36:47.445 152 15733.29 551.52 57146.61 88888.00 2003-06-01 15:36:48.445 152 15733.16 552.76 57146.86 88888.00 2003-06-01 15:36:49.445 152 15732.77 552.26 57147.10 88888.00 2003-06-01 15:36:50.445 152 15732.77 552.39 57146.86 88888.00 2003-06-01 15:36:51.445 152 15732.77 552.02 57146.49 88888.00 2003-06-01 15:36:52.445 152 15732.77 552.02 57146.37 88888.00 2003-06-01 15:36:53.445 152 15733.29 552.64 57146.86 88888.00 2003-06-01 15:36:54.445 152 15733.68 552.26 57146.61 88888.00 2003-06-01 15:36:55.445 152 15733.55 552.02 57146.37 88888.00 2003-06-01 15:36:56.445 152 15733.55 552.02 57146.49 88888.00 2003-06-01 15:36:57.445 152 15733.68 552.64 57146.49 88888.00 2003-06-01 15:36:58.445 152 15733.42 553.13 57146.98 88888.00 2003-06-01 15:36:59.445 152 15733.16 553.25 57145.63 88888.00 2003-06-01 15:37:00.445 152 15733.03 552.76 57146.73 88888.00 2003-06-01 15:37:01.445 152 15733.42 552.64 57146.49 88888.00 2003-06-01 15:37:02.445 152 15733.16 553.01 57146.98 88888.00 2003-06-01 15:37:03.445 152 15733.29 552.39 57145.39 88888.00 2003-06-01 15:37:04.445 152 15732.77 553.13 57145.75 88888.00 2003-06-01 15:37:05.445 152 15733.16 553.01 57145.75 88888.00 2003-06-01 15:37:06.445 152 15732.64 553.01 57146.37 88888.00 2003-06-01 15:37:07.445 152 15732.77 553.13 57146.12 88888.00 2003-06-01 15:37:08.445 152 15731.73 551.77 57145.51 88888.00 2003-06-01 15:37:09.445 152 15732.12 552.14 57145.75 88888.00 2003-06-01 15:37:10.445 152 15731.21 552.76 57146.00 88888.00 2003-06-01 15:37:11.445 152 15731.60 552.26 57146.12 88888.00 2003-06-01 15:37:12.445 152 15731.60 552.02 57145.75 88888.00 2003-06-01 15:37:13.445 152 15731.60 552.02 57146.12 88888.00 2003-06-01 15:37:14.445 152 15731.86 551.77 57145.02 88888.00 2003-06-01 15:37:15.445 152 15731.34 551.40 57146.12 88888.00 2003-06-01 15:37:16.445 152 15731.34 551.77 57145.75 88888.00 2003-06-01 15:37:17.445 152 15731.34 551.40 57145.75 88888.00 2003-06-01 15:37:18.445 152 15731.21 550.78 57145.02 88888.00 2003-06-01 15:37:19.445 152 15730.95 551.03 57146.12 88888.00 2003-06-01 15:37:20.445 152 15731.21 551.40 57145.39 88888.00 2003-06-01 15:37:21.445 152 15731.60 551.27 57145.63 88888.00 2003-06-01 15:37:22.445 152 15731.47 551.40 57144.90 88888.00 2003-06-01 15:37:23.445 152 15731.47 551.64 57145.14 88888.00 2003-06-01 15:37:24.445 152 15731.34 551.40 57145.51 88888.00 2003-06-01 15:37:25.445 152 15731.21 551.40 57145.39 88888.00 2003-06-01 15:37:26.445 152 15731.21 551.03 57145.63 88888.00 2003-06-01 15:37:27.445 152 15730.95 550.78 57145.88 88888.00 2003-06-01 15:37:28.445 152 15729.91 551.52 57145.39 88888.00 2003-06-01 15:37:29.445 152 15730.95 551.27 57145.63 88888.00 2003-06-01 15:37:30.445 152 15730.04 551.15 57145.63 88888.00 2003-06-01 15:37:31.445 152 15730.43 550.78 57145.75 88888.00 2003-06-01 15:37:32.445 152 15729.39 551.40 57145.63 88888.00 2003-06-01 15:37:33.445 152 15729.65 550.65 57145.39 88888.00 2003-06-01 15:37:34.445 152 15729.13 550.53 57144.90 88888.00 2003-06-01 15:37:35.445 152 15729.13 550.53 57144.90 88888.00 2003-06-01 15:37:36.445 152 15729.26 550.53 57144.78 88888.00 2003-06-01 15:37:37.445 152 15728.48 550.65 57145.14 88888.00 2003-06-01 15:37:38.445 152 15729.00 551.03 57144.78 88888.00 2003-06-01 15:37:39.445 152 15728.22 550.41 57145.02 88888.00 2003-06-01 15:37:40.445 152 15727.83 550.90 57145.27 88888.00 2003-06-01 15:37:41.445 152 15727.31 550.53 57145.02 88888.00 2003-06-01 15:37:42.445 152 15727.31 550.78 57145.14 88888.00 2003-06-01 15:37:43.445 152 15726.66 551.03 57145.88 88888.00 2003-06-01 15:37:44.445 152 15726.92 551.89 57144.65 88888.00 2003-06-01 15:37:45.445 152 15726.79 551.15 57145.51 88888.00 2003-06-01 15:37:46.445 152 15727.18 552.39 57145.39 88888.00 2003-06-01 15:37:47.445 152 15726.27 551.64 57144.90 88888.00 2003-06-01 15:37:48.445 152 15726.53 552.26 57144.41 88888.00 2003-06-01 15:37:49.445 152 15726.53 552.14 57144.78 88888.00 2003-06-01 15:37:50.445 152 15726.53 552.14 57145.02 88888.00 2003-06-01 15:37:51.445 152 15727.05 551.77 57144.29 88888.00 2003-06-01 15:37:52.445 152 15727.18 552.51 57145.02 88888.00 2003-06-01 15:37:53.445 152 15727.05 552.64 57144.16 88888.00 2003-06-01 15:37:54.445 152 15727.44 552.26 57144.90 88888.00 2003-06-01 15:37:55.445 152 15728.61 551.64 57144.04 88888.00 2003-06-01 15:37:56.445 152 15727.96 552.14 57144.29 88888.00 2003-06-01 15:37:57.445 152 15728.35 552.14 57145.02 88888.00 2003-06-01 15:37:58.445 152 15727.96 552.39 57144.53 88888.00 2003-06-01 15:37:59.445 152 15727.96 551.89 57145.02 88888.00 2003-06-01 15:38:00.445 152 15727.96 551.40 57144.65 88888.00 2003-06-01 15:38:01.445 152 15729.26 552.02 57145.14 88888.00 2003-06-01 15:38:02.445 152 15727.70 551.64 57145.14 88888.00 2003-06-01 15:38:03.445 152 15728.74 551.64 57145.27 88888.00 2003-06-01 15:38:04.445 152 15727.70 552.02 57145.02 88888.00 2003-06-01 15:38:05.445 152 15727.18 552.64 57144.90 88888.00 2003-06-01 15:38:06.445 152 15727.31 552.26 57145.51 88888.00 2003-06-01 15:38:07.445 152 15727.18 552.76 57144.65 88888.00 2003-06-01 15:38:08.445 152 15727.44 553.01 57144.65 88888.00 2003-06-01 15:38:09.445 152 15726.40 553.01 57145.75 88888.00 2003-06-01 15:38:10.445 152 15726.53 553.01 57145.51 88888.00 2003-06-01 15:38:11.445 152 15725.88 553.13 57144.90 88888.00 2003-06-01 15:38:12.445 152 15724.58 553.25 57144.53 88888.00 2003-06-01 15:38:13.445 152 15724.58 554.00 57145.27 88888.00 2003-06-01 15:38:14.445 152 15724.19 553.75 57145.75 88888.00 2003-06-01 15:38:15.445 152 15724.45 554.37 57144.29 88888.00 2003-06-01 15:38:16.445 152 15724.32 554.00 57145.14 88888.00 2003-06-01 15:38:17.445 152 15724.19 553.63 57144.78 88888.00 2003-06-01 15:38:18.445 152 15724.71 553.87 57145.02 88888.00 2003-06-01 15:38:19.445 152 15724.45 554.00 57144.78 88888.00 2003-06-01 15:38:20.445 152 15725.10 553.25 57144.41 88888.00 2003-06-01 15:38:21.445 152 15725.10 553.38 57144.53 88888.00 2003-06-01 15:38:22.445 152 15725.75 552.51 57144.90 88888.00 2003-06-01 15:38:23.445 152 15725.36 551.89 57144.78 88888.00 2003-06-01 15:38:24.445 152 15725.49 551.64 57144.04 88888.00 2003-06-01 15:38:25.445 152 15725.75 552.02 57144.90 88888.00 2003-06-01 15:38:26.445 152 15725.36 551.89 57144.78 88888.00 2003-06-01 15:38:27.445 152 15724.97 552.02 57144.78 88888.00 2003-06-01 15:38:28.445 152 15724.97 551.64 57144.65 88888.00 2003-06-01 15:38:29.445 152 15724.97 552.14 57145.14 88888.00 2003-06-01 15:38:30.445 152 15724.06 551.89 57145.02 88888.00 2003-06-01 15:38:31.445 152 15723.02 552.02 57144.78 88888.00 2003-06-01 15:38:32.445 152 15723.02 552.02 57144.78 88888.00 2003-06-01 15:38:33.445 152 15722.24 553.01 57145.14 88888.00 2003-06-01 15:38:34.445 152 15721.85 553.13 57144.29 88888.00 2003-06-01 15:38:35.445 152 15720.68 553.01 57145.14 88888.00 2003-06-01 15:38:36.445 152 15720.81 553.63 57144.78 88888.00 2003-06-01 15:38:37.445 152 15721.07 553.25 57144.65 88888.00 2003-06-01 15:38:38.445 152 15721.46 554.12 57144.78 88888.00 2003-06-01 15:38:39.445 152 15721.46 553.63 57144.78 88888.00 2003-06-01 15:38:40.445 152 15721.59 553.50 57143.92 88888.00 2003-06-01 15:38:41.445 152 15721.85 553.25 57144.53 88888.00 2003-06-01 15:38:42.445 152 15722.50 554.00 57144.65 88888.00 2003-06-01 15:38:43.445 152 15722.50 553.75 57143.43 88888.00 2003-06-01 15:38:44.445 152 15723.28 553.50 57144.29 88888.00 2003-06-01 15:38:45.445 152 15723.80 553.13 57144.04 88888.00 2003-06-01 15:38:46.445 152 15723.28 553.75 57143.55 88888.00 2003-06-01 15:38:47.445 152 15723.02 553.13 57144.41 88888.00 2003-06-01 15:38:48.445 152 15723.67 553.50 57144.16 88888.00 2003-06-01 15:38:49.445 152 15723.15 553.50 57144.41 88888.00 2003-06-01 15:38:50.445 152 15723.15 554.00 57144.65 88888.00 2003-06-01 15:38:51.445 152 15722.37 554.62 57144.16 88888.00 2003-06-01 15:38:52.445 152 15721.07 554.49 57144.53 88888.00 2003-06-01 15:38:53.445 152 15720.81 555.36 57143.92 88888.00 2003-06-01 15:38:54.445 152 15720.29 556.10 57144.65 88888.00 2003-06-01 15:38:55.445 152 15720.55 556.48 57144.04 88888.00 2003-06-01 15:38:56.445 152 15720.04 557.09 57143.55 88888.00 2003-06-01 15:38:57.445 152 15719.78 557.22 57143.92 88888.00 2003-06-01 15:38:58.445 152 15719.38 557.09 57143.68 88888.00 2003-06-01 15:38:59.445 152 15719.78 557.22 57143.68 88888.00 2003-06-01 15:39:00.445 152 15720.04 557.22 57143.43 88888.00 2003-06-01 15:39:01.445 152 15720.29 557.96 57143.19 88888.00 2003-06-01 15:39:02.445 152 15721.33 557.22 57143.68 88888.00 2003-06-01 15:39:03.445 152 15721.85 557.96 57144.29 88888.00 2003-06-01 15:39:04.445 152 15722.24 557.96 57143.92 88888.00 2003-06-01 15:39:05.445 152 15722.50 557.71 57144.04 88888.00 2003-06-01 15:39:06.445 152 15722.89 557.71 57144.04 88888.00 2003-06-01 15:39:07.445 152 15722.50 558.33 57144.04 88888.00 2003-06-01 15:39:08.445 152 15723.02 558.09 57143.43 88888.00 2003-06-01 15:39:09.445 152 15723.41 558.70 57143.80 88888.00 2003-06-01 15:39:10.445 152 15722.11 558.95 57144.16 88888.00 2003-06-01 15:39:11.445 152 15721.46 557.59 57144.29 88888.00 2003-06-01 15:39:12.445 152 15721.33 558.83 57144.41 88888.00 2003-06-01 15:39:13.445 152 15721.07 558.83 57144.16 88888.00 2003-06-01 15:39:14.445 152 15720.81 558.70 57143.92 88888.00 2003-06-01 15:39:15.445 152 15720.42 558.83 57143.55 88888.00 2003-06-01 15:39:16.445 152 15720.81 558.95 57143.92 88888.00 2003-06-01 15:39:17.445 152 15720.55 559.57 57143.80 88888.00 2003-06-01 15:39:18.445 152 15720.42 559.32 57143.55 88888.00 2003-06-01 15:39:19.445 152 15721.33 560.19 57144.16 88888.00 2003-06-01 15:39:20.445 152 15721.07 559.32 57143.31 88888.00 2003-06-01 15:39:21.445 152 15721.46 560.56 57143.31 88888.00 2003-06-01 15:39:22.445 152 15720.68 560.44 57144.29 88888.00 2003-06-01 15:39:23.445 152 15721.98 561.31 57144.16 88888.00 2003-06-01 15:39:24.445 152 15721.33 561.06 57144.29 88888.00 2003-06-01 15:39:25.445 152 15722.50 562.42 57143.31 88888.00 2003-06-01 15:39:26.445 152 15721.72 562.67 57143.92 88888.00 2003-06-01 15:39:27.445 152 15721.85 563.41 57143.68 88888.00 2003-06-01 15:39:28.445 152 15722.11 564.65 57143.80 88888.00 2003-06-01 15:39:29.445 152 15722.63 565.02 57143.80 88888.00 2003-06-01 15:39:30.445 152 15722.37 564.65 57143.55 88888.00 2003-06-01 15:39:31.445 152 15722.50 565.27 57144.53 88888.00 2003-06-01 15:39:32.445 152 15723.02 565.52 57143.55 88888.00 2003-06-01 15:39:33.445 152 15723.28 565.64 57144.04 88888.00 2003-06-01 15:39:34.445 152 15723.80 564.90 57143.68 88888.00 2003-06-01 15:39:35.445 152 15724.45 565.52 57143.92 88888.00 2003-06-01 15:39:36.445 152 15724.97 565.02 57142.94 88888.00 2003-06-01 15:39:37.445 152 15725.62 565.02 57143.80 88888.00 2003-06-01 15:39:38.445 152 15726.53 565.27 57143.31 88888.00 2003-06-01 15:39:39.445 152 15727.57 565.52 57143.55 88888.00 2003-06-01 15:39:40.445 152 15728.35 565.14 57143.55 88888.00 2003-06-01 15:39:41.445 152 15729.13 564.40 57143.92 88888.00 2003-06-01 15:39:42.445 152 15729.39 565.14 57144.65 88888.00 2003-06-01 15:39:43.445 152 15730.04 564.65 57144.29 88888.00 2003-06-01 15:39:44.445 152 15731.08 564.03 57144.53 88888.00 2003-06-01 15:39:45.445 152 15729.91 564.28 57144.53 88888.00 2003-06-01 15:39:46.445 152 15730.56 563.66 57144.90 88888.00 2003-06-01 15:39:47.445 152 15731.21 564.03 57143.92 88888.00 2003-06-01 15:39:48.445 152 15731.08 563.91 57145.39 88888.00 2003-06-01 15:39:49.445 152 15731.21 563.66 57145.02 88888.00 2003-06-01 15:39:50.445 152 15730.82 563.41 57145.51 88888.00 2003-06-01 15:39:51.445 152 15731.08 563.53 57145.63 88888.00 2003-06-01 15:39:52.445 152 15731.08 562.92 57145.51 88888.00 2003-06-01 15:39:53.445 152 15731.47 562.42 57146.00 88888.00 2003-06-01 15:39:54.445 152 15732.38 562.67 57145.51 88888.00 2003-06-01 15:39:55.445 152 15732.64 562.17 57145.27 88888.00 2003-06-01 15:39:56.445 152 15733.55 562.17 57145.88 88888.00 2003-06-01 15:39:57.445 152 15734.20 562.54 57146.24 88888.00 2003-06-01 15:39:58.445 152 15734.33 562.79 57146.00 88888.00 2003-06-01 15:39:59.445 152 15734.85 562.42 57146.61 88888.00 2003-06-01 15:40:00.445 152 15735.37 563.04 57146.37 88888.00 2003-06-01 15:40:01.445 152 15735.11 563.66 57147.22 88888.00 2003-06-01 15:40:02.445 152 15734.85 563.53 57146.61 88888.00 2003-06-01 15:40:03.445 152 15735.76 564.28 57147.34 88888.00 2003-06-01 15:40:04.445 152 15735.76 564.03 57147.10 88888.00 2003-06-01 15:40:05.445 152 15735.76 564.40 57147.83 88888.00 2003-06-01 15:40:06.445 152 15735.37 564.28 57147.71 88888.00 2003-06-01 15:40:07.445 152 15735.50 564.90 57148.32 88888.00 2003-06-01 15:40:08.445 152 15735.76 564.28 57148.57 88888.00 2003-06-01 15:40:09.445 152 15735.11 565.14 57148.81 88888.00 2003-06-01 15:40:10.445 152 15735.11 564.77 57148.93 88888.00 2003-06-01 15:40:11.445 152 15735.24 564.77 57148.69 88888.00 2003-06-01 15:40:12.445 152 15735.76 564.90 57148.69 88888.00 2003-06-01 15:40:13.445 152 15735.50 565.14 57148.45 88888.00 2003-06-01 15:40:14.445 152 15735.63 564.53 57149.18 88888.00 2003-06-01 15:40:15.445 152 15735.24 565.02 57150.04 88888.00 2003-06-01 15:40:16.445 152 15734.98 564.40 57149.18 88888.00 2003-06-01 15:40:17.445 152 15735.37 565.52 57149.91 88888.00 2003-06-01 15:40:18.445 152 15735.63 565.02 57149.18 88888.00 2003-06-01 15:40:19.445 152 15735.37 565.02 57150.40 88888.00 2003-06-01 15:40:20.445 152 15735.37 564.77 57150.04 88888.00 2003-06-01 15:40:21.445 152 15735.63 565.89 57150.40 88888.00 2003-06-01 15:40:22.445 152 15735.50 565.89 57150.40 88888.00 2003-06-01 15:40:23.445 152 15736.15 565.89 57150.28 88888.00 2003-06-01 15:40:24.445 152 15736.67 566.63 57149.91 88888.00 2003-06-01 15:40:25.445 152 15736.02 566.51 57150.64 88888.00 2003-06-01 15:40:26.445 152 15736.80 567.00 57150.52 88888.00 2003-06-01 15:40:27.445 152 15735.89 567.13 57151.13 88888.00 2003-06-01 15:40:28.445 152 15736.41 567.00 57150.40 88888.00 2003-06-01 15:40:29.445 152 15737.45 566.76 57151.26 88888.00 2003-06-01 15:40:30.445 152 15737.45 566.63 57150.64 88888.00 2003-06-01 15:40:31.445 152 15737.71 567.00 57151.01 88888.00 2003-06-01 15:40:32.445 152 15738.09 567.37 57150.77 88888.00 2003-06-01 15:40:33.445 152 15737.19 567.87 57151.87 88888.00 2003-06-01 15:40:34.445 152 15738.48 567.25 57151.13 88888.00 2003-06-01 15:40:35.445 152 15738.61 567.75 57151.13 88888.00 2003-06-01 15:40:36.445 152 15738.35 567.13 57151.50 88888.00 2003-06-01 15:40:37.445 152 15738.09 567.50 57152.11 88888.00 2003-06-01 15:40:38.445 152 15738.74 567.62 57151.87 88888.00 2003-06-01 15:40:39.445 152 15739.26 567.62 57151.75 88888.00 2003-06-01 15:40:40.445 152 15739.00 567.37 57151.87 88888.00 2003-06-01 15:40:41.445 152 15738.35 567.87 57152.11 88888.00 2003-06-01 15:40:42.445 152 15739.13 567.75 57152.11 88888.00 2003-06-01 15:40:43.445 152 15739.00 567.62 57151.87 88888.00 2003-06-01 15:40:44.445 152 15739.26 567.25 57153.21 88888.00 2003-06-01 15:40:45.445 152 15739.26 567.00 57151.87 88888.00 2003-06-01 15:40:46.445 152 15740.04 566.63 57153.09 88888.00 2003-06-01 15:40:47.445 152 15739.39 566.63 57152.97 88888.00 2003-06-01 15:40:48.445 152 15739.65 566.38 57152.48 88888.00 2003-06-01 15:40:49.445 152 15739.65 566.14 57152.60 88888.00 2003-06-01 15:40:50.445 152 15740.43 566.01 57152.72 88888.00 2003-06-01 15:40:51.445 152 15740.17 565.89 57152.97 88888.00 2003-06-01 15:40:52.445 152 15740.69 566.01 57152.97 88888.00 2003-06-01 15:40:53.445 152 15741.21 565.64 57153.70 88888.00 2003-06-01 15:40:54.445 152 15741.47 565.39 57153.58 88888.00 2003-06-01 15:40:55.445 152 15742.38 565.89 57152.97 88888.00 2003-06-01 15:40:56.445 152 15741.99 565.27 57153.34 88888.00 2003-06-01 15:40:57.445 152 15742.38 565.52 57153.82 88888.00 2003-06-01 15:40:58.445 152 15742.38 566.01 57152.97 88888.00 2003-06-01 15:40:59.445 152 15741.86 566.01 57154.07 88888.00 2003-06-01 15:41:00.445 152 15742.90 566.26 57153.58 88888.00 2003-06-01 15:41:01.445 152 15742.90 566.14 57153.70 88888.00 2003-06-01 15:41:02.445 152 15741.34 566.63 57154.19 88888.00 2003-06-01 15:41:03.445 152 15741.99 567.00 57154.07 88888.00 2003-06-01 15:41:04.445 152 15742.25 567.50 57154.07 88888.00 2003-06-01 15:41:05.445 152 15741.99 566.38 57153.70 88888.00 2003-06-01 15:41:06.445 152 15741.99 567.37 57154.43 88888.00 2003-06-01 15:41:07.445 152 15742.77 566.88 57155.54 88888.00 2003-06-01 15:41:08.445 152 15743.29 567.25 57154.68 88888.00 2003-06-01 15:41:09.445 152 15743.42 567.75 57155.17 88888.00 2003-06-01 15:41:10.445 152 15743.42 567.75 57155.05 88888.00 2003-06-01 15:41:11.445 152 15743.68 567.87 57154.93 88888.00 2003-06-01 15:41:12.445 152 15743.68 567.00 57155.54 88888.00 2003-06-01 15:41:13.445 152 15743.94 567.13 57155.41 88888.00 2003-06-01 15:41:14.445 152 15743.94 567.62 57155.54 88888.00 2003-06-01 15:41:15.445 152 15743.94 567.13 57155.05 88888.00 2003-06-01 15:41:16.445 152 15743.81 567.00 57155.41 88888.00 2003-06-01 15:41:17.445 152 15743.42 567.37 57155.66 88888.00 2003-06-01 15:41:18.445 152 15744.07 567.75 57156.39 88888.00 2003-06-01 15:41:19.445 152 15743.94 568.24 57156.02 88888.00 2003-06-01 15:41:20.445 152 15743.81 567.62 57155.90 88888.00 2003-06-01 15:41:21.445 152 15744.20 566.76 57155.29 88888.00 2003-06-01 15:41:22.445 152 15743.16 567.62 57155.90 88888.00 2003-06-01 15:41:23.445 152 15744.59 567.13 57156.15 88888.00 2003-06-01 15:41:24.445 152 15744.85 567.37 57156.02 88888.00 2003-06-01 15:41:25.445 152 15743.42 567.87 57156.27 88888.00 2003-06-01 15:41:26.445 152 15743.55 567.75 57156.27 88888.00 2003-06-01 15:41:27.445 152 15743.68 567.50 57156.02 88888.00 2003-06-01 15:41:28.445 152 15744.20 567.75 57156.39 88888.00 2003-06-01 15:41:29.445 152 15744.46 567.00 57156.02 88888.00 2003-06-01 15:41:30.445 152 15744.85 567.13 57155.78 88888.00 2003-06-01 15:41:31.445 152 15744.85 567.13 57156.52 88888.00 2003-06-01 15:41:32.445 152 15745.63 567.37 57156.39 88888.00 2003-06-01 15:41:33.445 152 15745.76 567.50 57157.25 88888.00 2003-06-01 15:41:34.445 152 15746.02 566.76 57156.64 88888.00 2003-06-01 15:41:35.445 152 15746.15 567.37 57156.39 88888.00 2003-06-01 15:41:36.445 152 15746.15 567.13 57156.64 88888.00 2003-06-01 15:41:37.445 152 15745.89 566.63 57157.37 88888.00 2003-06-01 15:41:38.445 152 15745.76 566.51 57157.49 88888.00 2003-06-01 15:41:39.445 152 15745.37 566.63 57157.37 88888.00 2003-06-01 15:41:40.445 152 15745.11 566.01 57156.64 88888.00 2003-06-01 15:41:41.445 152 15744.72 565.64 57156.76 88888.00 2003-06-01 15:41:42.445 152 15745.11 565.52 57157.37 88888.00 2003-06-01 15:41:43.445 152 15744.98 564.90 57157.61 88888.00 2003-06-01 15:41:44.445 152 15745.11 565.39 57157.25 88888.00 2003-06-01 15:41:45.445 152 15744.33 564.65 57157.12 88888.00 2003-06-01 15:41:46.445 152 15744.72 564.77 57157.12 88888.00 2003-06-01 15:41:47.445 152 15744.72 564.28 57157.25 88888.00 2003-06-01 15:41:48.445 152 15744.59 564.15 57157.74 88888.00 2003-06-01 15:41:49.445 152 15743.81 564.28 57158.35 88888.00 2003-06-01 15:41:50.445 152 15744.46 564.03 57157.49 88888.00 2003-06-01 15:41:51.445 152 15744.07 563.53 57158.23 88888.00 2003-06-01 15:41:52.445 152 15744.46 563.41 57157.61 88888.00 2003-06-01 15:41:53.445 152 15744.07 564.28 57157.25 88888.00 2003-06-01 15:41:54.445 152 15744.72 563.66 57157.37 88888.00 2003-06-01 15:41:55.445 152 15744.59 563.91 57158.10 88888.00 2003-06-01 15:41:56.445 152 15745.63 563.53 57157.12 88888.00 2003-06-01 15:41:57.445 152 15745.11 563.91 57157.74 88888.00 2003-06-01 15:41:58.445 152 15744.85 563.53 57157.25 88888.00 2003-06-01 15:41:59.445 152 15746.02 563.91 57157.61 88888.00 2003-06-01 15:42:00.445 152 15745.89 562.79 57157.37 88888.00 2003-06-01 15:42:01.445 152 15745.89 563.78 57157.25 88888.00 2003-06-01 15:42:02.445 152 15745.76 562.79 57157.49 88888.00 2003-06-01 15:42:03.445 152 15745.37 562.92 57157.25 88888.00 2003-06-01 15:42:04.445 152 15746.67 562.79 57157.37 88888.00 2003-06-01 15:42:05.445 152 15746.41 562.54 57157.37 88888.00 2003-06-01 15:42:06.445 152 15746.41 562.42 57157.49 88888.00 2003-06-01 15:42:07.445 152 15746.41 561.55 57157.98 88888.00 2003-06-01 15:42:08.445 152 15746.67 562.67 57157.49 88888.00 2003-06-01 15:42:09.445 152 15746.02 561.43 57157.25 88888.00 2003-06-01 15:42:10.445 152 15746.93 561.80 57158.35 88888.00 2003-06-01 15:42:11.445 152 15746.54 562.05 57157.74 88888.00 2003-06-01 15:42:12.445 152 15746.80 561.31 57157.98 88888.00 2003-06-01 15:42:13.445 152 15746.02 561.68 57158.84 88888.00 2003-06-01 15:42:14.445 152 15746.15 561.18 57157.61 88888.00 2003-06-01 15:42:15.445 152 15746.15 561.31 57157.86 88888.00 2003-06-01 15:42:16.445 152 15746.15 561.18 57158.59 88888.00 2003-06-01 15:42:17.445 152 15746.41 560.93 57159.08 88888.00 2003-06-01 15:42:18.445 152 15746.28 559.94 57158.23 88888.00 2003-06-01 15:42:19.445 152 15746.54 560.31 57157.86 88888.00 2003-06-01 15:42:20.445 152 15746.93 560.44 57157.74 88888.00 2003-06-01 15:42:21.445 152 15747.45 561.06 57158.35 88888.00 2003-06-01 15:42:22.445 152 15747.58 561.06 57158.84 88888.00 2003-06-01 15:42:23.445 152 15747.45 560.44 57158.10 88888.00 2003-06-01 15:42:24.445 152 15748.10 560.31 57158.71 88888.00 2003-06-01 15:42:25.445 152 15747.84 560.07 57158.35 88888.00 2003-06-01 15:42:26.445 152 15748.10 559.94 57157.74 88888.00 2003-06-01 15:42:27.445 152 15749.01 560.07 57158.59 88888.00 2003-06-01 15:42:28.445 152 15747.84 559.20 57159.20 88888.00 2003-06-01 15:42:29.445 152 15747.32 559.32 57159.20 88888.00 2003-06-01 15:42:30.445 152 15746.93 559.20 57158.23 88888.00 2003-06-01 15:42:31.445 152 15747.58 559.32 57157.86 88888.00 2003-06-01 15:42:32.445 152 15746.54 559.57 57158.23 88888.00 2003-06-01 15:42:33.445 152 15747.06 558.95 57158.59 88888.00 2003-06-01 15:42:34.445 152 15746.67 558.95 57158.84 88888.00 2003-06-01 15:42:35.445 152 15747.06 558.58 57158.84 88888.00 2003-06-01 15:42:36.445 152 15746.02 558.83 57158.96 88888.00 2003-06-01 15:42:37.445 152 15746.15 558.33 57158.35 88888.00 2003-06-01 15:42:38.445 152 15746.28 558.70 57159.20 88888.00 2003-06-01 15:42:39.445 152 15745.76 558.46 57158.59 88888.00 2003-06-01 15:42:40.445 152 15745.63 559.20 57157.98 88888.00 2003-06-01 15:42:41.445 152 15745.37 558.09 57158.35 88888.00 2003-06-01 15:42:42.445 152 15745.50 558.83 57157.86 88888.00 2003-06-01 15:42:43.445 152 15745.24 558.95 57157.98 88888.00 2003-06-01 15:42:44.445 152 15744.33 558.58 57158.35 88888.00 2003-06-01 15:42:45.445 152 15744.46 558.58 57158.35 88888.00 2003-06-01 15:42:46.445 152 15744.59 558.95 57157.49 88888.00 2003-06-01 15:42:47.445 152 15744.72 559.57 57157.86 88888.00 2003-06-01 15:42:48.445 152 15744.46 558.83 57157.61 88888.00 2003-06-01 15:42:49.445 152 15744.07 558.58 57158.10 88888.00 2003-06-01 15:42:50.445 152 15743.42 558.58 57157.61 88888.00 2003-06-01 15:42:51.445 152 15744.33 558.58 57158.71 88888.00 2003-06-01 15:42:52.445 152 15743.68 559.32 57157.74 88888.00 2003-06-01 15:42:53.445 152 15744.07 559.57 57158.10 88888.00 2003-06-01 15:42:54.445 152 15742.90 558.95 57158.23 88888.00 2003-06-01 15:42:55.445 152 15743.81 558.46 57157.86 88888.00 2003-06-01 15:42:56.445 152 15743.29 557.84 57157.37 88888.00 2003-06-01 15:42:57.445 152 15743.16 558.21 57157.61 88888.00 2003-06-01 15:42:58.445 152 15743.29 556.97 57157.25 88888.00 2003-06-01 15:42:59.445 152 15742.77 556.48 57157.49 88888.00 2003-06-01 15:43:00.445 152 15742.64 556.72 57157.61 88888.00 2003-06-01 15:43:01.445 152 15742.64 556.35 57157.74 88888.00 2003-06-01 15:43:02.445 152 15742.64 556.23 57157.12 88888.00 2003-06-01 15:43:03.445 152 15741.86 555.86 57157.00 88888.00 2003-06-01 15:43:04.445 152 15742.25 555.73 57156.27 88888.00 2003-06-01 15:43:05.445 152 15741.86 555.48 57157.12 88888.00 2003-06-01 15:43:06.445 152 15742.12 555.48 57157.37 88888.00 2003-06-01 15:43:07.445 152 15741.08 556.35 57156.88 88888.00 2003-06-01 15:43:08.445 152 15740.43 556.60 57157.25 88888.00 2003-06-01 15:43:09.445 152 15740.17 556.48 57156.76 88888.00 2003-06-01 15:43:10.445 152 15739.91 557.09 57156.76 88888.00 2003-06-01 15:43:11.445 152 15740.30 556.48 57157.49 88888.00 2003-06-01 15:43:12.445 152 15739.52 556.72 57156.76 88888.00 2003-06-01 15:43:13.445 152 15739.00 556.72 57157.00 88888.00 2003-06-01 15:43:14.445 152 15739.13 556.97 57156.27 88888.00 2003-06-01 15:43:15.445 152 15738.35 556.72 57156.64 88888.00 2003-06-01 15:43:16.445 152 15738.09 557.22 57156.27 88888.00 2003-06-01 15:43:17.445 152 15737.45 556.60 57156.15 88888.00 2003-06-01 15:43:18.445 152 15737.45 557.22 57156.39 88888.00 2003-06-01 15:43:19.445 152 15737.83 556.97 57156.39 88888.00 2003-06-01 15:43:20.445 152 15737.96 556.35 57156.39 88888.00 2003-06-01 15:43:21.445 152 15737.58 555.86 57155.66 88888.00 2003-06-01 15:43:22.445 152 15737.71 555.24 57156.15 88888.00 2003-06-01 15:43:23.445 152 15737.06 555.36 57155.54 88888.00 2003-06-01 15:43:24.445 152 15737.45 555.24 57155.66 88888.00 2003-06-01 15:43:25.445 152 15737.71 555.36 57155.78 88888.00 2003-06-01 15:43:26.445 152 15736.41 555.36 57155.29 88888.00 2003-06-01 15:43:27.445 152 15736.28 554.87 57156.15 88888.00 2003-06-01 15:43:28.445 152 15735.76 554.25 57156.27 88888.00 2003-06-01 15:43:29.445 152 15736.41 554.00 57155.90 88888.00 2003-06-01 15:43:30.445 152 15736.93 554.37 57155.29 88888.00 2003-06-01 15:43:31.445 152 15734.98 554.49 57155.90 88888.00 2003-06-01 15:43:32.445 152 15735.24 554.49 57155.05 88888.00 2003-06-01 15:43:33.445 152 15735.37 554.49 57154.93 88888.00 2003-06-01 15:43:34.445 152 15735.63 554.74 57154.80 88888.00 2003-06-01 15:43:35.445 152 15734.46 554.74 57155.17 88888.00 2003-06-01 15:43:36.445 152 15734.46 555.86 57154.80 88888.00 2003-06-01 15:43:37.445 152 15734.46 555.98 57155.17 88888.00 2003-06-01 15:43:38.445 152 15733.68 555.98 57154.80 88888.00 2003-06-01 15:43:39.445 152 15733.55 555.48 57154.43 88888.00 2003-06-01 15:43:40.445 152 15733.03 555.48 57154.31 88888.00 2003-06-01 15:43:41.445 152 15732.38 555.86 57154.56 88888.00 2003-06-01 15:43:42.445 152 15732.51 555.98 57154.56 88888.00 2003-06-01 15:43:43.445 152 15732.25 556.23 57154.19 88888.00 2003-06-01 15:43:44.445 152 15731.86 556.72 57153.95 88888.00 2003-06-01 15:43:45.445 152 15731.47 556.23 57154.07 88888.00 2003-06-01 15:43:46.445 152 15733.42 555.86 57153.82 88888.00 2003-06-01 15:43:47.445 152 15733.03 555.86 57153.82 88888.00 2003-06-01 15:43:48.445 152 15732.90 556.10 57153.95 88888.00 2003-06-01 15:43:49.445 152 15732.64 556.23 57153.21 88888.00 2003-06-01 15:43:50.445 152 15732.64 555.73 57153.09 88888.00 2003-06-01 15:43:51.445 152 15731.73 555.73 57153.34 88888.00 2003-06-01 15:43:52.445 152 15731.60 556.60 57153.34 88888.00 2003-06-01 15:43:53.445 152 15731.73 556.60 57153.46 88888.00 2003-06-01 15:43:54.445 152 15731.34 556.10 57153.82 88888.00 2003-06-01 15:43:55.445 152 15731.34 556.72 57153.21 88888.00 2003-06-01 15:43:56.445 152 15730.69 557.47 57152.85 88888.00 2003-06-01 15:43:57.445 152 15731.60 556.72 57153.09 88888.00 2003-06-01 15:43:58.445 152 15730.82 556.97 57152.72 88888.00 2003-06-01 15:43:59.445 152 15731.86 557.22 57153.58 88888.00 2003-06-01 15:44:00.445 152 15731.99 557.71 57152.85 88888.00 2003-06-01 15:44:01.445 152 15731.60 557.84 57152.97 88888.00 2003-06-01 15:44:02.445 152 15731.86 557.59 57152.23 88888.00 2003-06-01 15:44:03.445 152 15731.99 557.71 57153.34 88888.00 2003-06-01 15:44:04.445 152 15731.99 557.59 57152.85 88888.00 2003-06-01 15:44:05.445 152 15732.25 557.84 57152.72 88888.00 2003-06-01 15:44:06.445 152 15731.60 558.83 57152.97 88888.00 2003-06-01 15:44:07.445 152 15731.34 558.70 57152.60 88888.00 2003-06-01 15:44:08.445 152 15731.34 558.83 57152.85 88888.00 2003-06-01 15:44:09.445 152 15730.17 558.21 57153.09 88888.00 2003-06-01 15:44:10.445 152 15730.69 558.95 57152.72 88888.00 2003-06-01 15:44:11.445 152 15729.52 559.32 57152.48 88888.00 2003-06-01 15:44:12.445 152 15730.43 559.94 57151.99 88888.00 2003-06-01 15:44:13.445 152 15730.69 559.45 57152.48 88888.00 2003-06-01 15:44:14.445 152 15730.69 560.19 57152.48 88888.00 2003-06-01 15:44:15.445 152 15729.78 560.56 57152.11 88888.00 2003-06-01 15:44:16.445 152 15730.69 560.44 57151.87 88888.00 2003-06-01 15:44:17.445 152 15730.43 560.81 57152.72 88888.00 2003-06-01 15:44:18.445 152 15730.56 560.81 57152.23 88888.00 2003-06-01 15:44:19.445 152 15730.95 561.06 57152.85 88888.00 2003-06-01 15:44:20.445 152 15730.43 560.56 57151.87 88888.00 2003-06-01 15:44:21.445 152 15730.04 560.56 57152.48 88888.00 2003-06-01 15:44:22.445 152 15730.43 560.81 57151.75 88888.00 2003-06-01 15:44:23.445 152 15731.34 561.06 57152.48 88888.00 2003-06-01 15:44:24.445 152 15730.69 560.93 57153.09 88888.00 2003-06-01 15:44:25.445 152 15731.34 561.92 57152.36 88888.00 2003-06-01 15:44:26.445 152 15730.69 561.31 57153.09 88888.00 2003-06-01 15:44:27.445 152 15730.43 562.17 57152.97 88888.00 2003-06-01 15:44:28.445 152 15730.56 561.68 57152.72 88888.00 2003-06-01 15:44:29.445 152 15729.78 562.54 57153.21 88888.00 2003-06-01 15:44:30.445 152 15728.87 563.16 57152.11 88888.00 2003-06-01 15:44:31.445 152 15728.74 563.53 57152.97 88888.00 2003-06-01 15:44:32.445 152 15729.00 563.16 57152.85 88888.00 2003-06-01 15:44:33.445 152 15728.22 564.77 57152.36 88888.00 2003-06-01 15:44:34.445 152 15728.09 563.53 57152.72 88888.00 2003-06-01 15:44:35.445 152 15728.35 564.77 57153.09 88888.00 2003-06-01 15:44:36.445 152 15728.22 564.90 57152.60 88888.00 2003-06-01 15:44:37.445 152 15729.00 565.14 57152.23 88888.00 2003-06-01 15:44:38.445 152 15729.00 565.14 57152.23 88888.00 2003-06-01 15:44:39.445 152 15728.61 564.65 57152.23 88888.00 2003-06-01 15:44:40.445 152 15729.26 564.77 57153.09 88888.00 2003-06-01 15:44:41.445 152 15729.13 565.39 57152.60 88888.00 2003-06-01 15:44:42.445 152 15730.30 564.77 57153.09 88888.00 2003-06-01 15:44:43.445 152 15729.52 566.14 57151.99 88888.00 2003-06-01 15:44:44.445 152 15729.39 566.26 57152.36 88888.00 2003-06-01 15:44:45.445 152 15730.04 566.51 57152.36 88888.00 2003-06-01 15:44:46.445 152 15729.52 566.51 57152.72 88888.00 2003-06-01 15:44:47.445 152 15728.87 567.99 57152.60 88888.00 2003-06-01 15:44:48.445 152 15729.26 567.87 57152.11 88888.00 2003-06-01 15:44:49.445 152 15729.26 567.25 57152.48 88888.00 2003-06-01 15:44:50.445 152 15729.00 567.87 57152.11 88888.00 2003-06-01 15:44:51.445 152 15729.00 568.86 57151.99 88888.00 2003-06-01 15:44:52.445 152 15728.35 568.12 57151.99 88888.00 2003-06-01 15:44:53.445 152 15728.09 568.49 57151.99 88888.00 2003-06-01 15:44:54.445 152 15729.13 568.37 57151.75 88888.00 2003-06-01 15:44:55.445 152 15729.65 568.49 57152.11 88888.00 2003-06-01 15:44:56.445 152 15729.78 568.61 57152.11 88888.00 2003-06-01 15:44:57.445 152 15730.30 568.74 57152.23 88888.00 2003-06-01 15:44:58.445 152 15730.95 568.37 57151.99 88888.00 2003-06-01 15:44:59.445 152 15731.21 568.86 57152.11 88888.00 2003-06-01 15:45:00.445 152 15732.12 568.49 57151.62 88888.00 2003-06-01 15:45:01.445 152 15731.86 569.11 57152.11 88888.00 2003-06-01 15:45:02.445 152 15732.25 568.74 57152.11 88888.00 2003-06-01 15:45:03.445 152 15732.12 568.61 57151.87 88888.00 2003-06-01 15:45:04.445 152 15732.25 568.98 57152.23 88888.00 2003-06-01 15:45:05.445 152 15731.60 568.74 57152.36 88888.00 2003-06-01 15:45:06.445 152 15731.47 569.23 57152.72 88888.00 2003-06-01 15:45:07.445 152 15730.82 569.60 57152.60 88888.00 2003-06-01 15:45:08.445 152 15732.12 568.98 57152.60 88888.00 2003-06-01 15:45:09.445 152 15731.34 569.23 57152.60 88888.00 2003-06-01 15:45:10.445 152 15731.08 568.98 57152.48 88888.00 2003-06-01 15:45:11.445 152 15731.21 569.98 57152.23 88888.00 2003-06-01 15:45:12.445 152 15731.21 570.10 57152.48 88888.00 2003-06-01 15:45:13.445 152 15731.08 569.73 57152.72 88888.00 2003-06-01 15:45:14.445 152 15731.60 570.35 57152.60 88888.00 2003-06-01 15:45:15.445 152 15732.77 570.59 57152.11 88888.00 2003-06-01 15:45:16.445 152 15732.77 569.85 57153.09 88888.00 2003-06-01 15:45:17.445 152 15733.29 569.98 57152.36 88888.00 2003-06-01 15:45:18.445 152 15734.46 570.22 57152.60 88888.00 2003-06-01 15:45:19.445 152 15734.98 570.47 57152.60 88888.00 2003-06-01 15:45:20.445 152 15735.37 571.34 57152.97 88888.00 2003-06-01 15:45:21.445 152 15736.15 570.97 57153.21 88888.00 2003-06-01 15:45:22.445 152 15735.50 571.09 57152.36 88888.00 2003-06-01 15:45:23.445 152 15736.54 571.83 57152.60 88888.00 2003-06-01 15:45:24.445 152 15735.50 572.08 57152.48 88888.00 2003-06-01 15:45:25.445 152 15735.89 572.08 57152.60 88888.00 2003-06-01 15:45:26.445 152 15736.80 571.96 57153.34 88888.00 2003-06-01 15:45:27.445 152 15735.50 572.45 57152.97 88888.00 2003-06-01 15:45:28.445 152 15736.54 571.83 57153.46 88888.00 2003-06-01 15:45:29.445 152 15735.76 572.08 57153.46 88888.00 2003-06-01 15:45:30.445 152 15736.15 571.96 57153.58 88888.00 2003-06-01 15:45:31.445 152 15736.28 571.96 57153.82 88888.00 2003-06-01 15:45:32.445 152 15736.02 571.46 57153.70 88888.00 2003-06-01 15:45:33.445 152 15736.54 570.72 57153.82 88888.00 2003-06-01 15:45:34.445 152 15736.67 570.72 57153.58 88888.00 2003-06-01 15:45:35.445 152 15736.54 569.98 57153.46 88888.00 2003-06-01 15:45:36.445 152 15736.67 570.35 57154.19 88888.00 2003-06-01 15:45:37.445 152 15736.67 569.60 57154.07 88888.00 2003-06-01 15:45:38.445 152 15736.93 570.47 57153.82 88888.00 2003-06-01 15:45:39.445 152 15737.83 569.73 57154.07 88888.00 2003-06-01 15:45:40.445 152 15737.71 568.74 57154.31 88888.00 2003-06-01 15:45:41.445 152 15738.22 570.35 57153.70 88888.00 2003-06-01 15:45:42.445 152 15737.58 570.35 57153.95 88888.00 2003-06-01 15:45:43.445 152 15737.58 570.84 57153.95 88888.00 2003-06-01 15:45:44.445 152 15737.45 572.33 57154.80 88888.00 2003-06-01 15:45:45.445 152 15737.71 572.58 57154.56 88888.00 2003-06-01 15:45:46.445 152 15737.45 573.20 57154.31 88888.00 2003-06-01 15:45:47.445 152 15737.32 573.07 57154.80 88888.00 2003-06-01 15:45:48.445 152 15736.67 574.06 57154.43 88888.00 2003-06-01 15:45:49.445 152 15736.93 574.31 57154.56 88888.00 2003-06-01 15:45:50.445 152 15737.45 574.81 57154.68 88888.00 2003-06-01 15:45:51.445 152 15737.19 574.93 57154.31 88888.00 2003-06-01 15:45:52.445 152 15737.71 574.93 57154.68 88888.00 2003-06-01 15:45:53.445 152 15737.96 574.81 57154.56 88888.00 2003-06-01 15:45:54.445 152 15738.87 573.81 57154.93 88888.00 2003-06-01 15:45:55.445 152 15739.00 574.81 57155.17 88888.00 2003-06-01 15:45:56.445 152 15740.04 573.57 57156.02 88888.00 2003-06-01 15:45:57.445 152 15739.52 572.70 57154.80 88888.00 2003-06-01 15:45:58.445 152 15741.08 572.95 57155.05 88888.00 2003-06-01 15:45:59.445 152 15741.34 571.71 57155.29 88888.00 2003-06-01 15:46:00.445 152 15740.69 572.33 57155.78 88888.00 2003-06-01 15:46:01.445 152 15741.73 571.96 57155.90 88888.00 2003-06-01 15:46:02.445 152 15741.21 571.83 57155.66 88888.00 2003-06-01 15:46:03.445 152 15741.21 571.09 57155.41 88888.00 2003-06-01 15:46:04.445 152 15741.99 571.71 57155.78 88888.00 2003-06-01 15:46:05.445 152 15741.86 571.71 57155.54 88888.00 2003-06-01 15:46:06.445 152 15741.60 571.34 57156.39 88888.00 2003-06-01 15:46:07.445 152 15742.12 571.96 57156.39 88888.00 2003-06-01 15:46:08.445 152 15742.64 572.33 57156.39 88888.00 2003-06-01 15:46:09.445 152 15741.86 572.45 57156.88 88888.00 2003-06-01 15:46:10.445 152 15742.51 573.44 57156.64 88888.00 2003-06-01 15:46:11.445 152 15743.03 573.44 57156.76 88888.00 2003-06-01 15:46:12.445 152 15742.90 573.94 57156.02 88888.00 2003-06-01 15:46:13.445 152 15742.90 573.57 57156.02 88888.00 2003-06-01 15:46:14.445 152 15743.03 572.82 57156.52 88888.00 2003-06-01 15:46:15.445 152 15743.68 573.94 57157.25 88888.00 2003-06-01 15:46:16.445 152 15743.68 574.56 57156.88 88888.00 2003-06-01 15:46:17.445 152 15743.94 573.94 57157.61 88888.00 2003-06-01 15:46:18.445 152 15744.33 574.68 57157.49 88888.00 2003-06-01 15:46:19.445 152 15744.85 574.31 57157.37 88888.00 2003-06-01 15:46:20.445 152 15743.94 574.19 57157.61 88888.00 2003-06-01 15:46:21.445 152 15745.24 573.44 57158.23 88888.00 2003-06-01 15:46:22.445 152 15745.24 573.07 57157.86 88888.00 2003-06-01 15:46:23.445 152 15745.24 573.57 57158.59 88888.00 2003-06-01 15:46:24.445 152 15744.46 572.82 57158.23 88888.00 2003-06-01 15:46:25.445 152 15745.24 573.07 57158.35 88888.00 2003-06-01 15:46:26.445 152 15744.59 572.33 57158.96 88888.00 2003-06-01 15:46:27.445 152 15745.37 572.33 57158.59 88888.00 2003-06-01 15:46:28.445 152 15745.24 572.58 57159.08 88888.00 2003-06-01 15:46:29.445 152 15745.63 572.20 57159.57 88888.00 2003-06-01 15:46:30.445 152 15744.85 571.96 57159.08 88888.00 2003-06-01 15:46:31.445 152 15745.63 572.20 57158.71 88888.00 2003-06-01 15:46:32.445 152 15746.02 571.21 57159.82 88888.00 2003-06-01 15:46:33.445 152 15746.41 572.33 57158.71 88888.00 2003-06-01 15:46:34.445 152 15747.19 572.45 57159.45 88888.00 2003-06-01 15:46:35.445 152 15747.32 571.83 57158.96 88888.00 2003-06-01 15:46:36.445 152 15747.71 571.83 57159.08 88888.00 2003-06-01 15:46:37.445 152 15748.23 572.45 57159.57 88888.00 2003-06-01 15:46:38.445 152 15749.01 572.08 57159.82 88888.00 2003-06-01 15:46:39.445 152 15748.49 572.45 57160.30 88888.00 2003-06-01 15:46:40.445 152 15749.92 572.08 57160.43 88888.00 2003-06-01 15:46:41.445 152 15750.18 571.96 57160.67 88888.00 2003-06-01 15:46:42.445 152 15749.79 571.34 57160.30 88888.00 2003-06-01 15:46:43.445 152 15750.31 571.34 57160.43 88888.00 2003-06-01 15:46:44.445 152 15749.79 570.72 57160.91 88888.00 2003-06-01 15:46:45.445 152 15750.70 570.59 57160.55 88888.00 2003-06-01 15:46:46.445 152 15750.83 570.72 57160.67 88888.00 2003-06-01 15:46:47.445 152 15750.44 569.98 57161.04 88888.00 2003-06-01 15:46:48.445 152 15749.66 569.98 57161.65 88888.00 2003-06-01 15:46:49.445 152 15749.92 569.48 57162.02 88888.00 2003-06-01 15:46:50.445 152 15749.53 569.60 57161.41 88888.00 2003-06-01 15:46:51.445 152 15750.05 569.23 57161.41 88888.00 2003-06-01 15:46:52.445 152 15749.14 569.36 57161.65 88888.00 2003-06-01 15:46:53.445 152 15749.53 569.60 57161.77 88888.00 2003-06-01 15:46:54.445 152 15748.88 569.36 57161.77 88888.00 2003-06-01 15:46:55.445 152 15749.79 569.85 57162.14 88888.00 2003-06-01 15:46:56.445 152 15749.40 569.36 57161.77 88888.00 2003-06-01 15:46:57.445 152 15750.18 569.23 57162.38 88888.00 2003-06-01 15:46:58.445 152 15750.18 569.60 57162.87 88888.00 2003-06-01 15:46:59.445 152 15749.66 568.98 57162.63 88888.00 2003-06-01 15:47:00.445 152 15750.31 568.98 57162.38 88888.00 2003-06-01 15:47:01.445 152 15749.79 568.49 57162.63 88888.00 2003-06-01 15:47:02.445 152 15750.44 568.24 57162.26 88888.00 2003-06-01 15:47:03.445 152 15750.96 568.37 57162.63 88888.00 2003-06-01 15:47:04.445 152 15750.57 567.99 57162.87 88888.00 2003-06-01 15:47:05.445 152 15750.83 567.50 57162.87 88888.00 2003-06-01 15:47:06.445 152 15751.22 567.13 57162.87 88888.00 2003-06-01 15:47:07.445 152 15750.31 567.13 57163.24 88888.00 2003-06-01 15:47:08.445 152 15750.83 566.76 57163.36 88888.00 2003-06-01 15:47:09.445 152 15750.83 566.38 57163.24 88888.00 2003-06-01 15:47:10.445 152 15750.70 566.26 57163.73 88888.00 2003-06-01 15:47:11.445 152 15751.61 565.14 57163.36 88888.00 2003-06-01 15:47:12.445 152 15751.87 565.02 57163.48 88888.00 2003-06-01 15:47:13.445 152 15751.61 565.27 57164.09 88888.00 2003-06-01 15:47:14.445 152 15751.09 565.14 57162.99 88888.00 2003-06-01 15:47:15.445 152 15752.13 564.90 57163.48 88888.00 2003-06-01 15:47:16.445 152 15751.87 565.64 57163.97 88888.00 2003-06-01 15:47:17.445 152 15751.22 564.90 57163.61 88888.00 2003-06-01 15:47:18.445 152 15752.13 565.02 57163.24 88888.00 2003-06-01 15:47:19.445 152 15751.09 565.02 57163.61 88888.00 2003-06-01 15:47:20.445 152 15750.83 565.02 57163.85 88888.00 2003-06-01 15:47:21.445 152 15750.83 564.65 57164.09 88888.00 2003-06-01 15:47:22.445 152 15750.96 564.40 57163.36 88888.00 2003-06-01 15:47:23.445 152 15751.09 565.14 57163.48 88888.00 2003-06-01 15:47:24.445 152 15750.83 564.65 57164.09 88888.00 2003-06-01 15:47:25.445 152 15751.61 564.15 57163.85 88888.00 2003-06-01 15:47:26.445 152 15749.92 564.77 57164.21 88888.00 2003-06-01 15:47:27.445 152 15749.79 564.40 57164.83 88888.00 2003-06-01 15:47:28.445 152 15751.09 563.91 57163.97 88888.00 2003-06-01 15:47:29.445 152 15751.22 563.91 57164.21 88888.00 2003-06-01 15:47:30.445 152 15750.96 564.15 57164.83 88888.00 2003-06-01 15:47:31.445 152 15751.48 563.04 57164.46 88888.00 2003-06-01 15:47:32.445 152 15751.35 563.29 57163.61 88888.00 2003-06-01 15:47:33.445 152 15751.48 562.05 57164.83 88888.00 2003-06-01 15:47:34.445 152 15752.13 562.67 57164.09 88888.00 2003-06-01 15:47:35.445 152 15751.74 561.92 57164.83 88888.00 2003-06-01 15:47:36.445 152 15751.09 562.17 57164.95 88888.00 2003-06-01 15:47:37.445 152 15750.83 561.80 57164.46 88888.00 2003-06-01 15:47:38.445 152 15751.09 561.68 57164.83 88888.00 2003-06-01 15:47:39.445 152 15750.57 561.92 57164.46 88888.00 2003-06-01 15:47:40.445 152 15750.05 561.92 57164.58 88888.00 2003-06-01 15:47:41.445 152 15749.92 562.17 57165.07 88888.00 2003-06-01 15:47:42.445 152 15749.92 562.05 57165.07 88888.00 2003-06-01 15:47:43.445 152 15749.92 562.42 57164.95 88888.00 2003-06-01 15:47:44.445 152 15749.53 562.42 57164.83 88888.00 2003-06-01 15:47:45.445 152 15750.31 562.54 57164.46 88888.00 2003-06-01 15:47:46.445 152 15749.53 562.17 57164.71 88888.00 2003-06-01 15:47:47.445 152 15749.53 562.17 57164.95 88888.00 2003-06-01 15:47:48.445 152 15749.66 561.80 57164.34 88888.00 2003-06-01 15:47:49.445 152 15749.79 562.17 57164.09 88888.00 2003-06-01 15:47:50.445 152 15749.14 562.30 57164.46 88888.00 2003-06-01 15:47:51.445 152 15749.27 561.92 57164.83 88888.00 2003-06-01 15:47:52.445 152 15749.79 561.43 57165.20 88888.00 2003-06-01 15:47:53.445 152 15749.53 562.05 57164.46 88888.00 2003-06-01 15:47:54.445 152 15749.79 560.81 57164.71 88888.00 2003-06-01 15:47:55.445 152 15749.53 561.68 57164.46 88888.00 2003-06-01 15:47:56.445 152 15749.27 561.43 57164.71 88888.00 2003-06-01 15:47:57.445 152 15749.79 561.43 57164.71 88888.00 2003-06-01 15:47:58.445 152 15749.01 561.06 57164.46 88888.00 2003-06-01 15:47:59.445 152 15749.14 561.80 57164.58 88888.00 2003-06-01 15:48:00.445 152 15749.14 561.18 57164.58 88888.00 2003-06-01 15:48:01.445 152 15748.75 561.55 57164.58 88888.00 2003-06-01 15:48:02.445 152 15747.84 561.43 57164.95 88888.00 2003-06-01 15:48:03.445 152 15748.36 561.80 57163.61 88888.00 2003-06-01 15:48:04.445 152 15747.71 561.55 57164.58 88888.00 2003-06-01 15:48:05.445 152 15747.06 560.69 57164.95 88888.00 2003-06-01 15:48:06.445 152 15746.41 561.06 57164.58 88888.00 2003-06-01 15:48:07.445 152 15746.80 561.92 57165.44 88888.00 2003-06-01 15:48:08.445 152 15746.67 561.68 57164.71 88888.00 2003-06-01 15:48:09.445 152 15746.41 561.92 57164.71 88888.00 2003-06-01 15:48:10.445 152 15746.15 561.55 57164.34 88888.00 2003-06-01 15:48:11.445 152 15745.76 561.68 57164.09 88888.00 2003-06-01 15:48:12.445 152 15746.15 561.43 57164.58 88888.00 2003-06-01 15:48:13.445 152 15746.02 561.18 57164.21 88888.00 2003-06-01 15:48:14.445 152 15745.24 561.80 57164.21 88888.00 2003-06-01 15:48:15.445 152 15744.59 561.55 57164.46 88888.00 2003-06-01 15:48:16.445 152 15744.72 560.93 57164.58 88888.00 2003-06-01 15:48:17.445 152 15744.72 561.80 57164.21 88888.00 2003-06-01 15:48:18.445 152 15743.94 562.17 57164.09 88888.00 2003-06-01 15:48:19.445 152 15744.33 562.30 57163.73 88888.00 2003-06-01 15:48:20.445 152 15743.81 562.17 57164.21 88888.00 2003-06-01 15:48:21.445 152 15743.42 562.54 57163.85 88888.00 2003-06-01 15:48:22.445 152 15743.29 562.17 57163.36 88888.00 2003-06-01 15:48:23.445 152 15742.77 561.31 57163.12 88888.00 2003-06-01 15:48:24.445 152 15742.51 561.80 57163.61 88888.00 2003-06-01 15:48:25.445 152 15742.90 561.80 57163.48 88888.00 2003-06-01 15:48:26.445 152 15743.03 561.43 57163.48 88888.00 2003-06-01 15:48:27.445 152 15743.03 562.05 57163.48 88888.00 2003-06-01 15:48:28.445 152 15743.42 562.54 57162.87 88888.00 2003-06-01 15:48:29.445 152 15742.77 561.80 57163.48 88888.00 2003-06-01 15:48:30.445 152 15742.64 562.42 57163.24 88888.00 2003-06-01 15:48:31.445 152 15743.03 562.79 57163.48 88888.00 2003-06-01 15:48:32.445 152 15742.77 562.17 57163.36 88888.00 2003-06-01 15:48:33.445 152 15741.99 562.30 57163.24 88888.00 2003-06-01 15:48:34.445 152 15741.34 562.05 57163.24 88888.00 2003-06-01 15:48:35.445 152 15741.60 562.05 57162.50 88888.00 2003-06-01 15:48:36.445 152 15742.12 561.80 57162.63 88888.00 2003-06-01 15:48:37.445 152 15741.21 561.68 57162.87 88888.00 2003-06-01 15:48:38.445 152 15740.56 562.05 57162.75 88888.00 2003-06-01 15:48:39.445 152 15742.12 562.54 57162.50 88888.00 2003-06-01 15:48:40.445 152 15740.95 562.05 57162.75 88888.00 2003-06-01 15:48:41.445 152 15740.04 563.16 57161.77 88888.00 2003-06-01 15:48:42.445 152 15739.78 562.92 57162.50 88888.00 2003-06-01 15:48:43.445 152 15740.17 563.04 57162.02 88888.00 2003-06-01 15:48:44.445 152 15739.13 562.17 57162.26 88888.00 2003-06-01 15:48:45.445 152 15739.39 562.92 57162.50 88888.00 2003-06-01 15:48:46.445 152 15739.13 562.92 57161.89 88888.00 2003-06-01 15:48:47.445 152 15739.52 562.30 57161.89 88888.00 2003-06-01 15:48:48.445 152 15739.13 563.53 57161.77 88888.00 2003-06-01 15:48:49.445 152 15738.87 563.16 57161.53 88888.00 2003-06-01 15:48:50.445 152 15739.13 563.29 57162.14 88888.00 2003-06-01 15:48:51.445 152 15739.00 563.16 57161.77 88888.00 2003-06-01 15:48:52.445 152 15738.87 562.67 57161.65 88888.00 2003-06-01 15:48:53.445 152 15738.74 563.16 57161.28 88888.00 2003-06-01 15:48:54.445 152 15738.87 562.79 57161.65 88888.00 2003-06-01 15:48:55.445 152 15738.09 563.16 57161.53 88888.00 2003-06-01 15:48:56.445 152 15738.74 562.79 57161.04 88888.00 2003-06-01 15:48:57.445 152 15738.74 562.92 57161.16 88888.00 2003-06-01 15:48:58.445 152 15737.83 562.79 57160.30 88888.00 2003-06-01 15:48:59.445 152 15737.45 562.54 57161.04 88888.00 2003-06-01 15:49:00.445 152 15737.06 563.04 57161.28 88888.00 2003-06-01 15:49:01.445 152 15737.32 563.04 57161.41 88888.00 2003-06-01 15:49:02.445 152 15737.71 563.04 57161.16 88888.00 2003-06-01 15:49:03.445 152 15737.58 563.66 57161.28 88888.00 2003-06-01 15:49:04.445 152 15736.54 563.41 57160.79 88888.00 2003-06-01 15:49:05.445 152 15736.80 563.29 57160.43 88888.00 2003-06-01 15:49:06.445 152 15736.93 563.04 57160.79 88888.00 2003-06-01 15:49:07.445 152 15737.58 563.41 57160.91 88888.00 2003-06-01 15:49:08.445 152 15737.32 563.41 57160.67 88888.00 2003-06-01 15:49:09.445 152 15737.32 564.03 57160.43 88888.00 2003-06-01 15:49:10.445 152 15737.06 563.66 57161.04 88888.00 2003-06-01 15:49:11.445 152 15737.32 564.15 57160.18 88888.00 2003-06-01 15:49:12.445 152 15737.45 563.91 57160.43 88888.00 2003-06-01 15:49:13.445 152 15737.32 563.66 57159.94 88888.00 2003-06-01 15:49:14.445 152 15737.45 564.15 57160.18 88888.00 2003-06-01 15:49:15.445 152 15736.93 563.78 57159.94 88888.00 2003-06-01 15:49:16.445 152 15737.19 564.28 57160.30 88888.00 2003-06-01 15:49:17.445 152 15737.32 563.91 57161.04 88888.00 2003-06-01 15:49:18.445 152 15736.67 564.03 57159.69 88888.00 2003-06-01 15:49:19.445 152 15737.45 564.40 57160.18 88888.00 2003-06-01 15:49:20.445 152 15736.80 564.40 57160.18 88888.00 2003-06-01 15:49:21.445 152 15737.19 564.15 57160.43 88888.00 2003-06-01 15:49:22.445 152 15736.80 565.14 57160.30 88888.00 2003-06-01 15:49:23.445 152 15737.45 564.77 57159.94 88888.00 2003-06-01 15:49:24.445 152 15737.32 564.77 57160.30 88888.00 2003-06-01 15:49:25.445 152 15737.19 564.77 57159.94 88888.00 2003-06-01 15:49:26.445 152 15736.41 565.39 57160.18 88888.00 2003-06-01 15:49:27.445 152 15736.54 564.90 57159.82 88888.00 2003-06-01 15:49:28.445 152 15736.41 565.14 57159.94 88888.00 2003-06-01 15:49:29.445 152 15737.06 565.14 57159.69 88888.00 2003-06-01 15:49:30.445 152 15737.06 565.64 57160.30 88888.00 2003-06-01 15:49:31.445 152 15736.67 566.26 57159.94 88888.00 2003-06-01 15:49:32.445 152 15737.32 566.14 57159.57 88888.00 2003-06-01 15:49:33.445 152 15736.54 566.14 57160.67 88888.00 2003-06-01 15:49:34.445 152 15737.06 566.26 57159.82 88888.00 2003-06-01 15:49:35.445 152 15736.67 567.37 57159.94 88888.00 2003-06-01 15:49:36.445 152 15737.45 566.88 57160.06 88888.00 2003-06-01 15:49:37.445 152 15737.19 568.12 57159.82 88888.00 2003-06-01 15:49:38.445 152 15737.58 567.37 57159.57 88888.00 2003-06-01 15:49:39.445 152 15737.32 568.24 57159.94 88888.00 2003-06-01 15:49:40.445 152 15737.19 567.75 57159.94 88888.00 2003-06-01 15:49:41.445 152 15737.71 567.50 57160.06 88888.00 2003-06-01 15:49:42.445 152 15737.19 567.37 57160.30 88888.00 2003-06-01 15:49:43.445 152 15738.35 567.37 57159.82 88888.00 2003-06-01 15:49:44.445 152 15738.74 567.75 57160.55 88888.00 2003-06-01 15:49:45.445 152 15738.61 567.25 57159.82 88888.00 2003-06-01 15:49:46.445 152 15738.35 567.37 57160.67 88888.00 2003-06-01 15:49:47.445 152 15738.61 566.51 57160.30 88888.00 2003-06-01 15:49:48.445 152 15738.74 566.63 57160.18 88888.00 2003-06-01 15:49:49.445 152 15739.00 566.76 57160.43 88888.00 2003-06-01 15:49:50.445 152 15738.74 567.00 57160.91 88888.00 2003-06-01 15:49:51.445 152 15738.74 567.99 57160.43 88888.00 2003-06-01 15:49:52.445 152 15739.13 567.13 57160.67 88888.00 2003-06-01 15:49:53.445 152 15738.87 567.62 57160.67 88888.00 2003-06-01 15:49:54.445 152 15738.22 567.50 57160.55 88888.00 2003-06-01 15:49:55.445 152 15738.87 567.87 57161.04 88888.00 2003-06-01 15:49:56.445 152 15738.35 568.74 57161.16 88888.00 2003-06-01 15:49:57.445 152 15738.09 568.12 57160.79 88888.00 2003-06-01 15:49:58.445 152 15738.09 568.37 57160.91 88888.00 2003-06-01 15:49:59.445 152 15737.71 569.11 57160.79 88888.00 2003-06-01 15:50:00.445 152 15737.19 568.98 57161.16 88888.00 2003-06-01 15:50:01.445 152 15737.71 569.36 57161.16 88888.00 2003-06-01 15:50:02.445 152 15737.58 570.22 57160.67 88888.00 2003-06-01 15:50:03.445 152 15737.32 569.73 57161.65 88888.00 2003-06-01 15:50:04.445 152 15737.96 569.85 57160.79 88888.00 2003-06-01 15:50:05.445 152 15737.83 569.98 57161.04 88888.00 2003-06-01 15:50:06.445 152 15738.48 569.73 57161.16 88888.00 2003-06-01 15:50:07.445 152 15737.83 570.72 57161.28 88888.00 2003-06-01 15:50:08.445 152 15737.71 570.35 57160.67 88888.00 2003-06-01 15:50:09.445 152 15738.35 569.98 57160.43 88888.00 2003-06-01 15:50:10.445 152 15738.48 569.48 57161.41 88888.00 2003-06-01 15:50:11.445 152 15738.48 569.98 57161.16 88888.00 2003-06-01 15:50:12.445 152 15738.87 570.35 57160.55 88888.00 2003-06-01 15:50:13.445 152 15738.61 570.10 57161.16 88888.00 2003-06-01 15:50:14.445 152 15738.74 570.10 57161.28 88888.00 2003-06-01 15:50:15.445 152 15738.09 570.35 57161.04 88888.00 2003-06-01 15:50:16.445 152 15739.26 570.47 57161.53 88888.00 2003-06-01 15:50:17.445 152 15738.22 570.59 57161.04 88888.00 2003-06-01 15:50:18.445 152 15738.48 570.72 57161.28 88888.00 2003-06-01 15:50:19.445 152 15738.61 570.84 57161.41 88888.00 2003-06-01 15:50:20.445 152 15738.74 571.59 57161.53 88888.00 2003-06-01 15:50:21.445 152 15737.83 571.46 57161.41 88888.00 2003-06-01 15:50:22.445 152 15739.00 571.96 57160.43 88888.00 2003-06-01 15:50:23.445 152 15738.48 572.58 57161.28 88888.00 2003-06-01 15:50:24.445 152 15738.74 572.58 57161.41 88888.00 2003-06-01 15:50:25.445 152 15738.87 572.45 57161.04 88888.00 2003-06-01 15:50:26.445 152 15739.39 573.20 57161.41 88888.00 2003-06-01 15:50:27.445 152 15739.39 572.33 57161.28 88888.00 2003-06-01 15:50:28.445 152 15740.17 572.82 57161.16 88888.00 2003-06-01 15:50:29.445 152 15739.91 572.45 57161.65 88888.00 2003-06-01 15:50:30.445 152 15739.91 572.33 57161.77 88888.00 2003-06-01 15:50:31.445 152 15740.82 572.08 57161.77 88888.00 2003-06-01 15:50:32.445 152 15741.86 572.08 57161.65 88888.00 2003-06-01 15:50:33.445 152 15741.73 572.33 57162.14 88888.00 2003-06-01 15:50:34.445 152 15741.86 572.20 57162.38 88888.00 2003-06-01 15:50:35.445 152 15742.12 572.58 57162.38 88888.00 2003-06-01 15:50:36.445 152 15742.25 573.07 57161.65 88888.00 2003-06-01 15:50:37.445 152 15742.25 572.70 57161.89 88888.00 2003-06-01 15:50:38.445 152 15742.25 572.95 57162.63 88888.00 2003-06-01 15:50:39.445 152 15742.12 573.20 57162.14 88888.00 2003-06-01 15:50:40.445 152 15742.12 573.69 57162.38 88888.00 2003-06-01 15:50:41.445 152 15742.12 573.57 57161.89 88888.00 2003-06-01 15:50:42.445 152 15741.47 573.44 57161.53 88888.00 2003-06-01 15:50:43.445 152 15741.34 574.06 57162.38 88888.00 2003-06-01 15:50:44.445 152 15741.21 573.69 57162.63 88888.00 2003-06-01 15:50:45.445 152 15741.86 574.31 57162.50 88888.00 2003-06-01 15:50:46.445 152 15741.60 573.94 57162.50 88888.00 2003-06-01 15:50:47.445 152 15741.34 575.05 57162.50 88888.00 2003-06-01 15:50:48.445 152 15741.60 575.05 57162.63 88888.00 2003-06-01 15:50:49.445 152 15741.73 574.43 57162.63 88888.00 2003-06-01 15:50:50.445 152 15741.60 574.93 57163.85 88888.00 2003-06-01 15:50:51.445 152 15742.12 575.18 57162.26 88888.00 2003-06-01 15:50:52.445 152 15741.34 574.81 57162.99 88888.00 2003-06-01 15:50:53.445 152 15741.60 574.93 57162.75 88888.00 2003-06-01 15:50:54.445 152 15741.60 575.30 57162.87 88888.00 2003-06-01 15:50:55.445 152 15741.60 575.30 57162.63 88888.00 2003-06-01 15:50:56.445 152 15741.86 575.80 57162.63 88888.00 2003-06-01 15:50:57.445 152 15741.08 575.92 57163.24 88888.00 2003-06-01 15:50:58.445 152 15742.51 575.67 57162.63 88888.00 2003-06-01 15:50:59.445 152 15743.03 575.42 57162.75 88888.00 2003-06-01 15:51:00.445 152 15742.90 575.80 57162.75 88888.00 2003-06-01 15:51:01.445 152 15743.29 575.55 57162.63 88888.00 2003-06-01 15:51:02.445 152 15743.03 575.55 57162.75 88888.00 2003-06-01 15:51:03.445 152 15743.81 575.30 57163.36 88888.00 2003-06-01 15:51:04.445 152 15743.55 575.18 57162.75 88888.00 2003-06-01 15:51:05.445 152 15744.20 575.30 57163.97 88888.00 2003-06-01 15:51:06.445 152 15745.11 575.30 57163.85 88888.00 2003-06-01 15:51:07.445 152 15744.59 575.42 57163.48 88888.00 2003-06-01 15:51:08.445 152 15744.72 575.55 57164.09 88888.00 2003-06-01 15:51:09.445 152 15745.37 575.42 57164.58 88888.00 2003-06-01 15:51:10.445 152 15745.11 574.56 57163.61 88888.00 2003-06-01 15:51:11.445 152 15744.85 575.55 57163.97 88888.00 2003-06-01 15:51:12.445 152 15744.59 575.55 57163.12 88888.00 2003-06-01 15:51:13.445 152 15744.98 575.42 57163.61 88888.00 2003-06-01 15:51:14.445 152 15744.07 575.55 57163.73 88888.00 2003-06-01 15:51:15.445 152 15744.72 575.30 57164.34 88888.00 2003-06-01 15:51:16.445 152 15744.59 575.80 57164.34 88888.00 2003-06-01 15:51:17.445 152 15744.72 576.54 57164.58 88888.00 2003-06-01 15:51:18.445 152 15745.37 576.29 57164.58 88888.00 2003-06-01 15:51:19.445 152 15744.59 576.42 57164.21 88888.00 2003-06-01 15:51:20.445 152 15744.85 577.03 57164.34 88888.00 2003-06-01 15:51:21.445 152 15745.50 576.91 57163.97 88888.00 2003-06-01 15:51:22.445 152 15746.28 576.42 57164.83 88888.00 2003-06-01 15:51:23.445 152 15746.15 577.28 57164.58 88888.00 2003-06-01 15:51:24.445 152 15746.54 577.16 57164.71 88888.00 2003-06-01 15:51:25.445 152 15746.80 577.41 57164.95 88888.00 2003-06-01 15:51:26.445 152 15746.80 577.03 57165.44 88888.00 2003-06-01 15:51:27.445 152 15747.32 576.91 57164.95 88888.00 2003-06-01 15:51:28.445 152 15747.97 577.16 57165.20 88888.00 2003-06-01 15:51:29.445 152 15748.88 576.79 57164.83 88888.00 2003-06-01 15:51:30.445 152 15749.01 576.66 57165.32 88888.00 2003-06-01 15:51:31.445 152 15749.27 576.42 57165.68 88888.00 2003-06-01 15:51:32.445 152 15749.01 575.55 57165.44 88888.00 2003-06-01 15:51:33.445 152 15749.66 574.68 57165.44 88888.00 2003-06-01 15:51:34.445 152 15750.05 575.55 57166.17 88888.00 2003-06-01 15:51:35.445 152 15749.53 575.30 57166.30 88888.00 2003-06-01 15:51:36.445 152 15750.18 575.55 57166.17 88888.00 2003-06-01 15:51:37.445 152 15750.05 575.18 57166.05 88888.00 2003-06-01 15:51:38.445 152 15751.09 574.93 57166.42 88888.00 2003-06-01 15:51:39.445 152 15750.70 575.30 57166.66 88888.00 2003-06-01 15:51:40.445 152 15749.40 574.81 57166.30 88888.00 2003-06-01 15:51:41.445 152 15750.44 575.18 57166.30 88888.00 2003-06-01 15:51:42.445 152 15750.18 574.93 57167.15 88888.00 2003-06-01 15:51:43.445 152 15749.66 574.56 57166.91 88888.00 2003-06-01 15:51:44.445 152 15749.79 574.43 57167.27 88888.00 2003-06-01 15:51:45.445 152 15750.70 574.93 57167.39 88888.00 2003-06-01 15:51:46.445 152 15749.79 575.05 57167.52 88888.00 2003-06-01 15:51:47.445 152 15750.18 574.43 57167.39 88888.00 2003-06-01 15:51:48.445 152 15749.79 575.05 57167.27 88888.00 2003-06-01 15:51:49.445 152 15750.05 574.31 57167.39 88888.00 2003-06-01 15:51:50.445 152 15750.18 574.19 57167.03 88888.00 2003-06-01 15:51:51.445 152 15750.31 574.06 57167.15 88888.00 2003-06-01 15:51:52.445 152 15751.35 574.68 57167.15 88888.00 2003-06-01 15:51:53.445 152 15750.57 575.18 57167.27 88888.00 2003-06-01 15:51:54.445 152 15751.22 574.06 57167.64 88888.00 2003-06-01 15:51:55.445 152 15751.22 574.93 57168.62 88888.00 2003-06-01 15:51:56.445 152 15751.09 574.31 57167.64 88888.00 2003-06-01 15:51:57.445 152 15752.26 574.31 57168.01 88888.00 2003-06-01 15:51:58.445 152 15752.39 574.43 57168.50 88888.00 2003-06-01 15:51:59.445 152 15752.13 573.57 57168.25 88888.00 2003-06-01 15:52:00.445 152 15751.87 573.81 57168.25 88888.00 2003-06-01 15:52:01.445 152 15752.78 573.81 57168.86 88888.00 2003-06-01 15:52:02.445 152 15753.04 573.20 57168.50 88888.00 2003-06-01 15:52:03.445 152 15752.00 573.32 57168.38 88888.00 2003-06-01 15:52:04.445 152 15752.39 573.07 57168.62 88888.00 2003-06-01 15:52:05.445 152 15752.65 573.07 57168.01 88888.00 2003-06-01 15:52:06.445 152 15753.04 573.44 57168.38 88888.00 2003-06-01 15:52:07.445 152 15753.17 572.58 57168.74 88888.00 2003-06-01 15:52:08.445 152 15753.04 571.83 57168.86 88888.00 2003-06-01 15:52:09.445 152 15753.69 573.07 57168.62 88888.00 2003-06-01 15:52:10.445 152 15753.95 572.08 57168.86 88888.00 2003-06-01 15:52:11.445 152 15753.69 572.20 57169.47 88888.00 2003-06-01 15:52:12.445 152 15753.95 570.97 57168.86 88888.00 2003-06-01 15:52:13.445 152 15753.82 572.08 57168.98 88888.00 2003-06-01 15:52:14.445 152 15753.95 572.20 57169.11 88888.00 2003-06-01 15:52:15.445 152 15753.82 572.33 57169.60 88888.00 2003-06-01 15:52:16.445 152 15753.69 572.08 57169.11 88888.00 2003-06-01 15:52:17.445 152 15754.21 571.83 57169.35 88888.00 2003-06-01 15:52:18.445 152 15754.21 572.20 57169.47 88888.00 2003-06-01 15:52:19.445 152 15753.56 571.96 57168.86 88888.00 2003-06-01 15:52:20.445 152 15753.95 572.58 57169.11 88888.00 2003-06-01 15:52:21.445 152 15753.95 572.45 57169.47 88888.00 2003-06-01 15:52:22.445 152 15753.56 572.33 57169.11 88888.00 2003-06-01 15:52:23.445 152 15753.30 572.45 57169.47 88888.00 2003-06-01 15:52:24.445 152 15752.78 572.33 57168.98 88888.00 2003-06-01 15:52:25.445 152 15754.08 572.33 57169.35 88888.00 2003-06-01 15:52:26.445 152 15753.69 572.45 57168.98 88888.00 2003-06-01 15:52:27.445 152 15753.04 571.96 57169.35 88888.00 2003-06-01 15:52:28.445 152 15753.30 572.20 57169.35 88888.00 2003-06-01 15:52:29.445 152 15753.69 571.96 57169.96 88888.00 2003-06-01 15:52:30.445 152 15753.17 572.33 57168.98 88888.00 2003-06-01 15:52:31.445 152 15753.82 572.20 57169.84 88888.00 2003-06-01 15:52:32.445 152 15753.69 571.83 57169.47 88888.00 2003-06-01 15:52:33.445 152 15753.30 571.96 57169.11 88888.00 2003-06-01 15:52:34.445 152 15753.43 570.84 57169.47 88888.00 2003-06-01 15:52:35.445 152 15753.56 572.20 57169.96 88888.00 2003-06-01 15:52:36.445 152 15753.17 571.46 57169.84 88888.00 2003-06-01 15:52:37.445 152 15753.17 571.59 57169.72 88888.00 2003-06-01 15:52:38.445 152 15753.43 571.71 57169.23 88888.00 2003-06-01 15:52:39.445 152 15754.08 571.34 57169.60 88888.00 2003-06-01 15:52:40.445 152 15753.82 571.09 57169.60 88888.00 2003-06-01 15:52:41.445 152 15753.56 571.46 57169.72 88888.00 2003-06-01 15:52:42.445 152 15752.91 570.72 57169.60 88888.00 2003-06-01 15:52:43.445 152 15753.95 571.34 57169.47 88888.00 2003-06-01 15:52:44.445 152 15752.91 570.22 57169.72 88888.00 2003-06-01 15:52:45.445 152 15753.56 571.34 57169.11 88888.00 2003-06-01 15:52:46.445 152 15753.04 570.35 57169.72 88888.00 2003-06-01 15:52:47.445 152 15753.95 571.21 57169.47 88888.00 2003-06-01 15:52:48.445 152 15753.04 571.34 57168.86 88888.00 2003-06-01 15:52:49.445 152 15752.91 570.97 57169.60 88888.00 2003-06-01 15:52:50.445 152 15752.39 570.84 57169.35 88888.00 2003-06-01 15:52:51.445 152 15751.61 571.46 57169.60 88888.00 2003-06-01 15:52:52.445 152 15752.65 570.72 57169.84 88888.00 2003-06-01 15:52:53.445 152 15751.61 571.34 57169.23 88888.00 2003-06-01 15:52:54.445 152 15751.48 572.08 57168.98 88888.00 2003-06-01 15:52:55.445 152 15751.22 571.96 57169.11 88888.00 2003-06-01 15:52:56.445 152 15751.09 571.21 57169.35 88888.00 2003-06-01 15:52:57.445 152 15751.48 570.97 57169.84 88888.00 2003-06-01 15:52:58.445 152 15751.74 571.71 57169.47 88888.00 2003-06-01 15:52:59.445 152 15752.39 571.21 57169.47 88888.00 2003-06-01 15:53:00.445 152 15751.48 571.71 57168.86 88888.00 2003-06-01 15:53:01.445 152 15752.13 570.84 57168.86 88888.00 2003-06-01 15:53:02.445 152 15751.48 571.09 57168.50 88888.00 2003-06-01 15:53:03.445 152 15751.35 571.34 57168.86 88888.00 2003-06-01 15:53:04.445 152 15751.48 571.21 57168.98 88888.00 2003-06-01 15:53:05.445 152 15751.35 570.72 57168.38 88888.00 2003-06-01 15:53:06.445 152 15750.83 570.22 57168.74 88888.00 2003-06-01 15:53:07.445 152 15751.87 571.46 57169.35 88888.00 2003-06-01 15:53:08.445 152 15751.48 570.47 57168.38 88888.00 2003-06-01 15:53:09.445 152 15751.09 570.72 57168.50 88888.00 2003-06-01 15:53:10.445 152 15751.35 570.84 57168.13 88888.00 2003-06-01 15:53:11.445 152 15751.48 571.34 57169.11 88888.00 2003-06-01 15:53:12.445 152 15751.48 570.84 57168.38 88888.00 2003-06-01 15:53:13.445 152 15751.35 570.47 57168.86 88888.00 2003-06-01 15:53:14.445 152 15750.83 571.46 57168.38 88888.00 2003-06-01 15:53:15.445 152 15751.35 571.96 57168.13 88888.00 2003-06-01 15:53:16.445 152 15750.83 571.46 57167.88 88888.00 2003-06-01 15:53:17.445 152 15751.35 571.59 57168.50 88888.00 2003-06-01 15:53:18.445 152 15751.35 571.21 57168.74 88888.00 2003-06-01 15:53:19.445 152 15751.48 571.59 57168.25 88888.00 2003-06-01 15:53:20.445 152 15750.83 571.96 57168.13 88888.00 2003-06-01 15:53:21.445 152 15751.48 571.59 57168.01 88888.00 2003-06-01 15:53:22.445 152 15750.83 571.21 57168.98 88888.00 2003-06-01 15:53:23.445 152 15751.35 571.59 57168.74 88888.00 2003-06-01 15:53:24.445 152 15751.61 571.83 57168.25 88888.00 2003-06-01 15:53:25.445 152 15750.96 571.09 57168.86 88888.00 2003-06-01 15:53:26.445 152 15751.09 571.21 57168.62 88888.00 2003-06-01 15:53:27.445 152 15751.35 571.21 57168.01 88888.00 2003-06-01 15:53:28.445 152 15751.09 571.46 57168.98 88888.00 2003-06-01 15:53:29.445 152 15750.70 571.21 57168.50 88888.00 2003-06-01 15:53:30.445 152 15750.70 571.21 57168.50 88888.00 2003-06-01 15:53:31.445 152 15751.09 570.84 57168.13 88888.00 2003-06-01 15:53:32.445 152 15751.74 571.46 57168.01 88888.00 2003-06-01 15:53:33.445 152 15751.48 570.84 57168.62 88888.00 2003-06-01 15:53:34.445 152 15750.83 571.59 57168.86 88888.00 2003-06-01 15:53:35.445 152 15752.13 571.46 57168.50 88888.00 2003-06-01 15:53:36.445 152 15751.09 570.97 57168.13 88888.00 2003-06-01 15:53:37.445 152 15751.22 570.97 57168.74 88888.00 2003-06-01 15:53:38.445 152 15750.57 571.34 57168.38 88888.00 2003-06-01 15:53:39.445 152 15750.83 571.09 57168.74 88888.00 2003-06-01 15:53:40.445 152 15750.57 571.21 57168.25 88888.00 2003-06-01 15:53:41.445 152 15751.48 570.72 57168.86 88888.00 2003-06-01 15:53:42.445 152 15750.70 571.71 57168.62 88888.00 2003-06-01 15:53:43.445 152 15750.31 571.21 57169.47 88888.00 2003-06-01 15:53:44.445 152 15750.70 571.59 57168.13 88888.00 2003-06-01 15:53:45.445 152 15750.96 570.97 57168.25 88888.00 2003-06-01 15:53:46.445 152 15750.44 571.59 57169.23 88888.00 2003-06-01 15:53:47.445 152 15750.05 572.20 57169.11 88888.00 2003-06-01 15:53:48.445 152 15749.27 571.46 57169.11 88888.00 2003-06-01 15:53:49.445 152 15750.44 571.71 57168.74 88888.00 2003-06-01 15:53:50.445 152 15749.66 571.34 57168.74 88888.00 2003-06-01 15:53:51.445 152 15749.92 571.46 57168.98 88888.00 2003-06-01 15:53:52.445 152 15750.70 571.71 57168.86 88888.00 2003-06-01 15:53:53.445 152 15749.66 571.71 57168.38 88888.00 2003-06-01 15:53:54.445 152 15750.83 571.83 57168.50 88888.00 2003-06-01 15:53:55.445 152 15750.18 571.71 57169.23 88888.00 2003-06-01 15:53:56.445 152 15750.57 570.97 57168.62 88888.00 2003-06-01 15:53:57.445 152 15750.57 570.97 57168.62 88888.00 2003-06-01 15:53:58.445 152 15750.44 571.46 57168.86 88888.00 2003-06-01 15:53:59.445 152 15749.40 572.08 57168.50 88888.00 2003-06-01 15:54:00.445 152 15749.79 572.08 57169.11 88888.00 2003-06-01 15:54:01.445 152 15749.92 570.84 57169.23 88888.00 2003-06-01 15:54:02.445 152 15750.05 570.97 57168.74 88888.00 2003-06-01 15:54:03.445 152 15749.92 571.59 57168.86 88888.00 2003-06-01 15:54:04.445 152 15749.53 571.09 57169.60 88888.00 2003-06-01 15:54:05.445 152 15749.92 570.72 57169.11 88888.00 2003-06-01 15:54:06.445 152 15750.05 571.21 57169.47 88888.00 2003-06-01 15:54:07.445 152 15750.44 571.46 57168.98 88888.00 2003-06-01 15:54:08.445 152 15751.35 571.46 57169.47 88888.00 2003-06-01 15:54:09.445 152 15751.48 572.08 57168.98 88888.00 2003-06-01 15:54:10.445 152 15751.35 570.97 57169.60 88888.00 2003-06-01 15:54:11.445 152 15751.48 571.96 57169.60 88888.00 2003-06-01 15:54:12.445 152 15751.09 571.59 57169.23 88888.00 2003-06-01 15:54:14.445 152 15751.74 571.71 57168.98 88888.00 2003-06-01 15:54:15.445 152 15750.83 571.59 57169.11 88888.00 2003-06-01 15:54:16.445 152 15750.70 571.83 57169.84 88888.00 2003-06-01 15:54:17.445 152 15750.44 572.45 57169.72 88888.00 2003-06-01 15:54:18.445 152 15750.18 572.08 57169.84 88888.00 2003-06-01 15:54:19.445 152 15749.66 571.96 57168.74 88888.00 2003-06-01 15:54:20.445 152 15749.92 572.33 57169.96 88888.00 2003-06-01 15:54:21.445 152 15750.44 572.33 57170.09 88888.00 2003-06-01 15:54:22.445 152 15749.40 572.20 57169.47 88888.00 2003-06-01 15:54:23.445 152 15750.31 571.59 57168.86 88888.00 2003-06-01 15:54:24.445 152 15750.57 572.58 57169.35 88888.00 2003-06-01 15:54:25.445 152 15751.09 571.96 57169.35 88888.00 2003-06-01 15:54:26.445 152 15750.44 571.96 57169.11 88888.00 2003-06-01 15:54:27.445 152 15750.70 571.59 57169.11 88888.00 2003-06-01 15:54:28.445 152 15751.09 571.21 57169.23 88888.00 2003-06-01 15:54:29.445 152 15751.22 572.33 57168.62 88888.00 2003-06-01 15:54:30.445 152 15750.70 571.96 57169.47 88888.00 2003-06-01 15:54:31.445 152 15750.31 571.96 57168.86 88888.00 2003-06-01 15:54:32.445 152 15750.83 571.71 57169.47 88888.00 2003-06-01 15:54:33.445 152 15750.70 571.83 57168.50 88888.00 2003-06-01 15:54:34.445 152 15749.92 572.45 57168.74 88888.00 2003-06-01 15:54:35.445 152 15749.79 572.33 57168.86 88888.00 2003-06-01 15:54:36.445 152 15749.40 573.20 57168.50 88888.00 2003-06-01 15:54:37.445 152 15749.92 573.32 57168.98 88888.00 2003-06-01 15:54:38.445 152 15749.27 572.82 57169.11 88888.00 2003-06-01 15:54:39.445 152 15749.66 573.20 57168.86 88888.00 2003-06-01 15:54:40.445 152 15749.01 573.32 57168.86 88888.00 2003-06-01 15:54:41.445 152 15749.79 572.95 57168.86 88888.00 2003-06-01 15:54:42.445 152 15749.27 573.81 57168.98 88888.00 2003-06-01 15:54:43.445 152 15750.18 572.82 57168.98 88888.00 2003-06-01 15:54:44.445 152 15749.79 573.20 57168.74 88888.00 2003-06-01 15:54:45.445 152 15750.70 572.95 57168.38 88888.00 2003-06-01 15:54:46.445 152 15751.61 573.20 57169.60 88888.00 2003-06-01 15:54:47.445 152 15751.22 572.95 57168.74 88888.00 2003-06-01 15:54:48.445 152 15751.09 571.96 57168.74 88888.00 2003-06-01 15:54:49.445 152 15751.74 572.82 57168.74 88888.00 2003-06-01 15:54:50.445 152 15751.22 572.82 57168.50 88888.00 2003-06-01 15:54:51.445 152 15750.96 572.58 57168.62 88888.00 2003-06-01 15:54:52.445 152 15750.83 572.95 57168.86 88888.00 2003-06-01 15:54:53.445 152 15751.22 573.20 57168.98 88888.00 2003-06-01 15:54:54.445 152 15750.83 572.82 57168.62 88888.00 2003-06-01 15:54:55.445 152 15750.70 573.69 57168.86 88888.00 2003-06-01 15:54:56.445 152 15750.83 573.32 57168.74 88888.00 2003-06-01 15:54:57.445 152 15750.83 573.57 57169.11 88888.00 2003-06-01 15:54:58.445 152 15750.70 573.81 57169.11 88888.00 2003-06-01 15:54:59.445 152 15750.18 572.82 57169.11 88888.00 2003-06-01 15:55:00.445 152 15750.05 573.32 57168.74 88888.00 2003-06-01 15:55:01.445 152 15749.92 573.69 57168.86 88888.00 2003-06-01 15:55:02.445 152 15750.18 574.43 57168.38 88888.00 2003-06-01 15:55:03.445 152 15750.96 574.06 57168.74 88888.00 2003-06-01 15:55:04.445 152 15750.44 574.68 57168.01 88888.00 2003-06-01 15:55:05.445 152 15751.74 574.43 57168.62 88888.00 2003-06-01 15:55:06.445 152 15750.83 574.06 57168.50 88888.00 2003-06-01 15:55:07.445 152 15751.87 574.81 57168.62 88888.00 2003-06-01 15:55:08.445 152 15752.13 574.93 57168.74 88888.00 2003-06-01 15:55:09.445 152 15752.78 574.81 57168.62 88888.00 2003-06-01 15:55:10.445 152 15752.26 575.05 57168.38 88888.00 2003-06-01 15:55:11.445 152 15752.26 574.68 57168.50 88888.00 2003-06-01 15:55:12.445 152 15753.30 574.81 57168.62 88888.00 2003-06-01 15:55:13.445 152 15752.26 574.56 57168.74 88888.00 2003-06-01 15:55:14.445 152 15752.52 575.55 57168.98 88888.00 2003-06-01 15:55:15.445 152 15753.43 575.55 57168.86 88888.00 2003-06-01 15:55:16.445 152 15753.17 575.80 57168.74 88888.00 2003-06-01 15:55:17.445 152 15753.17 575.92 57169.35 88888.00 2003-06-01 15:55:18.445 152 15753.56 575.42 57168.74 88888.00 2003-06-01 15:55:19.445 152 15753.69 575.18 57168.13 88888.00 2003-06-01 15:55:20.445 152 15753.43 575.18 57169.60 88888.00 2003-06-01 15:55:21.445 152 15753.69 575.05 57168.86 88888.00 2003-06-01 15:55:22.445 152 15754.21 574.68 57168.86 88888.00 2003-06-01 15:55:23.445 152 15754.08 574.93 57169.23 88888.00 2003-06-01 15:55:24.445 152 15754.34 574.06 57168.86 88888.00 2003-06-01 15:55:25.445 152 15754.60 574.19 57169.23 88888.00 2003-06-01 15:55:26.445 152 15754.34 574.19 57168.62 88888.00 2003-06-01 15:55:27.445 152 15753.82 574.56 57169.35 88888.00 2003-06-01 15:55:28.445 152 15755.12 574.31 57170.21 88888.00 2003-06-01 15:55:29.445 152 15754.60 574.43 57169.35 88888.00 2003-06-01 15:55:30.445 152 15754.47 574.19 57169.23 88888.00 2003-06-01 15:55:31.445 152 15755.12 574.56 57169.84 88888.00 2003-06-01 15:55:32.445 152 15754.34 574.68 57170.09 88888.00 2003-06-01 15:55:33.445 152 15754.21 574.93 57169.60 88888.00 2003-06-01 15:55:34.445 152 15754.08 575.18 57170.21 88888.00 2003-06-01 15:55:35.445 152 15753.69 575.18 57169.60 88888.00 2003-06-01 15:55:36.445 152 15754.08 574.81 57170.09 88888.00 2003-06-01 15:55:37.445 152 15754.08 575.18 57170.09 88888.00 2003-06-01 15:55:38.445 152 15753.82 575.18 57170.21 88888.00 2003-06-01 15:55:39.445 152 15753.95 575.42 57169.60 88888.00 2003-06-01 15:55:40.445 152 15753.95 575.18 57170.57 88888.00 2003-06-01 15:55:41.445 152 15753.95 574.81 57169.72 88888.00 2003-06-01 15:55:42.445 152 15754.08 575.18 57169.47 88888.00 2003-06-01 15:55:43.445 152 15754.60 574.56 57170.70 88888.00 2003-06-01 15:55:44.445 152 15755.25 574.43 57170.70 88888.00 2003-06-01 15:55:45.445 152 15754.34 574.68 57170.82 88888.00 2003-06-01 15:55:46.445 152 15755.12 574.19 57171.19 88888.00 2003-06-01 15:55:47.445 152 15755.12 574.56 57170.82 88888.00 2003-06-01 15:55:48.445 152 15754.86 574.06 57170.94 88888.00 2003-06-01 15:55:49.445 152 15756.03 574.68 57170.94 88888.00 2003-06-01 15:55:50.445 152 15755.12 573.94 57170.70 88888.00 2003-06-01 15:55:51.445 152 15755.38 574.31 57171.31 88888.00 2003-06-01 15:55:52.445 152 15755.50 574.31 57171.06 88888.00 2003-06-01 15:55:53.445 152 15755.50 574.19 57170.70 88888.00 2003-06-01 15:55:54.445 152 15755.50 574.68 57171.43 88888.00 2003-06-01 15:55:55.445 152 15754.99 574.56 57171.31 88888.00 2003-06-01 15:55:56.445 152 15755.76 574.43 57171.19 88888.00 2003-06-01 15:55:57.445 152 15755.90 574.19 57171.55 88888.00 2003-06-01 15:55:58.445 152 15755.90 574.68 57170.94 88888.00 2003-06-01 15:55:59.445 152 15755.25 574.56 57171.31 88888.00 2003-06-01 15:56:00.445 152 15755.76 573.94 57170.94 88888.00 2003-06-01 15:56:01.445 152 15755.63 574.06 57171.43 88888.00 2003-06-01 15:56:02.445 152 15755.76 573.69 57171.31 88888.00 2003-06-01 15:56:03.445 152 15755.63 574.93 57171.06 88888.00 2003-06-01 15:56:04.445 152 15755.90 573.20 57171.92 88888.00 2003-06-01 15:56:05.445 152 15755.90 574.56 57171.55 88888.00 2003-06-01 15:56:06.445 152 15755.90 574.19 57171.80 88888.00 2003-06-01 15:56:07.445 152 15755.76 574.56 57171.55 88888.00 2003-06-01 15:56:08.445 152 15755.63 574.19 57170.94 88888.00 2003-06-01 15:56:09.444 152 15756.16 574.43 57171.55 88888.00 2003-06-01 15:56:10.444 152 15756.42 574.31 57171.92 88888.00 2003-06-01 15:56:11.444 152 15756.80 574.06 57172.16 88888.00 2003-06-01 15:56:12.444 152 15756.29 573.81 57172.29 88888.00 2003-06-01 15:56:13.444 152 15756.42 573.44 57171.80 88888.00 2003-06-01 15:56:14.444 152 15756.16 573.07 57172.41 88888.00 2003-06-01 15:56:15.444 152 15756.54 572.82 57172.04 88888.00 2003-06-01 15:56:16.444 152 15756.67 573.20 57171.68 88888.00 2003-06-01 15:56:17.444 152 15756.93 572.58 57171.80 88888.00 2003-06-01 15:56:18.444 152 15757.19 572.95 57172.29 88888.00 2003-06-01 15:56:19.444 152 15757.32 572.33 57172.65 88888.00 2003-06-01 15:56:20.444 152 15756.80 572.95 57172.29 88888.00 2003-06-01 15:56:21.444 152 15757.06 573.20 57172.29 88888.00 2003-06-01 15:56:22.444 152 15757.58 572.95 57172.65 88888.00 2003-06-01 15:56:23.444 152 15757.45 573.81 57172.04 88888.00 2003-06-01 15:56:24.444 152 15756.93 573.20 57172.41 88888.00 2003-06-01 15:56:25.444 152 15757.06 572.95 57171.92 88888.00 2003-06-01 15:56:26.444 152 15757.84 573.94 57171.92 88888.00 2003-06-01 15:56:27.444 152 15757.71 573.32 57172.65 88888.00 2003-06-01 15:56:28.444 152 15756.80 573.07 57171.68 88888.00 2003-06-01 15:56:29.444 152 15756.93 573.69 57172.65 88888.00 2003-06-01 15:56:30.444 152 15757.97 573.57 57173.02 88888.00 2003-06-01 15:56:31.444 152 15757.97 573.69 57172.90 88888.00 2003-06-01 15:56:32.444 152 15757.45 572.95 57172.65 88888.00 2003-06-01 15:56:33.444 152 15757.32 573.32 57172.53 88888.00 2003-06-01 15:56:34.444 152 15757.84 572.95 57172.29 88888.00 2003-06-01 15:56:35.444 152 15758.23 573.07 57173.02 88888.00 2003-06-01 15:56:36.444 152 15758.10 573.44 57172.90 88888.00 2003-06-01 15:56:37.444 152 15757.71 572.82 57172.77 88888.00 2003-06-01 15:56:38.444 152 15758.36 572.70 57172.65 88888.00 2003-06-01 15:56:39.444 152 15757.84 573.07 57173.27 88888.00 2003-06-01 15:56:40.444 152 15757.84 572.82 57173.63 88888.00 2003-06-01 15:56:41.444 152 15757.19 572.08 57173.02 88888.00 2003-06-01 15:56:42.444 152 15757.58 572.82 57173.63 88888.00 2003-06-01 15:56:43.444 152 15756.93 572.33 57173.14 88888.00 2003-06-01 15:56:44.444 152 15756.67 572.33 57173.51 88888.00 2003-06-01 15:56:45.444 152 15756.93 572.70 57173.63 88888.00 2003-06-01 15:56:46.444 152 15757.19 572.82 57173.27 88888.00 2003-06-01 15:56:47.444 152 15756.42 572.70 57174.00 88888.00 2003-06-01 15:56:48.444 152 15757.58 572.58 57173.39 88888.00 2003-06-01 15:56:49.444 152 15756.80 572.08 57173.39 88888.00 2003-06-01 15:56:50.444 152 15756.93 572.33 57173.88 88888.00 2003-06-01 15:56:51.444 152 15757.58 572.20 57173.39 88888.00 2003-06-01 15:56:52.444 152 15757.71 572.08 57173.51 88888.00 2003-06-01 15:56:53.444 152 15757.71 571.96 57173.27 88888.00 2003-06-01 15:56:54.444 152 15757.84 571.83 57173.88 88888.00 2003-06-01 15:56:55.444 152 15757.45 572.20 57173.14 88888.00 2003-06-01 15:56:56.444 152 15757.19 571.71 57174.00 88888.00 2003-06-01 15:56:57.444 152 15757.32 571.46 57173.63 88888.00 2003-06-01 15:56:58.444 152 15757.71 571.09 57174.73 88888.00 2003-06-01 15:56:59.444 152 15757.06 571.71 57174.00 88888.00 2003-06-01 15:57:00.444 152 15757.19 571.46 57173.63 88888.00 2003-06-01 15:57:01.444 152 15757.97 570.84 57174.00 88888.00 2003-06-01 15:57:02.444 152 15756.67 570.97 57173.88 88888.00 2003-06-01 15:57:03.444 152 15756.80 570.97 57174.12 88888.00 2003-06-01 15:57:04.444 152 15757.19 571.09 57173.88 88888.00 2003-06-01 15:57:05.444 152 15757.32 571.34 57174.12 88888.00 2003-06-01 15:57:06.444 152 15756.42 570.35 57173.27 88888.00 2003-06-01 15:57:07.444 152 15756.03 570.35 57173.75 88888.00 2003-06-01 15:57:08.444 152 15756.16 571.09 57174.12 88888.00 2003-06-01 15:57:09.444 152 15755.63 570.84 57174.24 88888.00 2003-06-01 15:57:10.444 152 15755.63 571.34 57174.12 88888.00 2003-06-01 15:57:11.444 152 15755.50 570.35 57173.63 88888.00 2003-06-01 15:57:12.444 152 15755.76 569.73 57173.88 88888.00 2003-06-01 15:57:13.444 152 15755.38 570.22 57173.88 88888.00 2003-06-01 15:57:14.444 152 15755.76 569.73 57173.27 88888.00 2003-06-01 15:57:15.444 152 15756.42 569.73 57173.88 88888.00 2003-06-01 15:57:16.444 152 15756.03 569.98 57173.51 88888.00 2003-06-01 15:57:17.444 152 15756.03 569.11 57173.63 88888.00 2003-06-01 15:57:18.444 152 15756.29 569.23 57173.63 88888.00 2003-06-01 15:57:19.444 152 15756.16 569.23 57173.88 88888.00 2003-06-01 15:57:20.444 152 15756.16 568.49 57174.24 88888.00 2003-06-01 15:57:21.444 152 15756.93 568.86 57173.51 88888.00 2003-06-01 15:57:22.444 152 15756.16 568.86 57173.63 88888.00 2003-06-01 15:57:23.444 152 15756.42 569.11 57173.39 88888.00 2003-06-01 15:57:24.444 152 15756.54 568.74 57173.88 88888.00 2003-06-01 15:57:25.444 152 15756.16 568.98 57173.88 88888.00 2003-06-01 15:57:26.444 152 15756.03 569.36 57174.36 88888.00 2003-06-01 15:57:27.444 152 15755.50 569.11 57173.51 88888.00 2003-06-01 15:57:28.444 152 15756.16 569.11 57174.00 88888.00 2003-06-01 15:57:29.444 152 15755.76 569.11 57173.27 88888.00 2003-06-01 15:57:30.444 152 15755.90 568.74 57174.12 88888.00 2003-06-01 15:57:31.444 152 15755.76 568.98 57173.39 88888.00 2003-06-01 15:57:32.444 152 15755.50 568.98 57173.14 88888.00 2003-06-01 15:57:33.444 152 15755.50 568.74 57174.00 88888.00 2003-06-01 15:57:34.444 152 15755.38 569.23 57174.24 88888.00 2003-06-01 15:57:35.444 152 15755.63 568.98 57174.49 88888.00 2003-06-01 15:57:36.444 152 15755.76 568.61 57173.88 88888.00 2003-06-01 15:57:37.444 152 15755.76 568.86 57173.63 88888.00 2003-06-01 15:57:38.444 152 15755.50 568.98 57173.27 88888.00 2003-06-01 15:57:39.444 152 15755.76 568.74 57173.14 88888.00 2003-06-01 15:57:40.444 152 15755.12 569.48 57173.02 88888.00 2003-06-01 15:57:41.444 152 15754.99 569.36 57174.24 88888.00 2003-06-01 15:57:42.444 152 15755.38 569.23 57173.14 88888.00 2003-06-01 15:57:43.444 152 15755.12 569.60 57173.63 88888.00 2003-06-01 15:57:44.444 152 15755.12 569.73 57173.39 88888.00 2003-06-01 15:57:45.444 152 15754.99 569.11 57173.39 88888.00 2003-06-01 15:57:46.444 152 15754.99 570.10 57173.75 88888.00 2003-06-01 15:57:47.444 152 15754.86 569.23 57173.88 88888.00 2003-06-01 15:57:48.444 152 15754.73 570.22 57173.14 88888.00 2003-06-01 15:57:49.444 152 15754.47 569.60 57172.65 88888.00 2003-06-01 15:57:50.444 152 15754.47 569.36 57173.63 88888.00 2003-06-01 15:57:51.444 152 15754.34 569.48 57173.02 88888.00 2003-06-01 15:57:52.444 152 15754.47 569.60 57174.49 88888.00 2003-06-01 15:57:53.444 152 15754.73 569.73 57174.12 88888.00 2003-06-01 15:57:54.444 152 15754.60 569.60 57173.88 88888.00 2003-06-01 15:57:55.444 152 15755.25 569.36 57172.90 88888.00 2003-06-01 15:57:56.444 152 15754.99 569.73 57173.75 88888.00 2003-06-01 15:57:57.444 152 15755.76 568.98 57173.51 88888.00 2003-06-01 15:57:58.444 152 15755.38 569.11 57173.27 88888.00 2003-06-01 15:57:59.444 152 15754.60 569.23 57173.75 88888.00 2003-06-01 15:58:00.444 152 15754.86 570.10 57173.51 88888.00 2003-06-01 15:58:01.444 152 15754.86 569.60 57173.75 88888.00 2003-06-01 15:58:02.444 152 15754.47 569.73 57174.00 88888.00 2003-06-01 15:58:03.444 152 15754.34 569.48 57173.63 88888.00 2003-06-01 15:58:04.444 152 15753.82 569.60 57173.39 88888.00 2003-06-01 15:58:05.444 152 15754.60 569.23 57174.12 88888.00 2003-06-01 15:58:06.444 152 15754.86 570.10 57173.88 88888.00 2003-06-01 15:58:07.444 152 15753.95 569.85 57173.63 88888.00 2003-06-01 15:58:08.444 152 15753.95 569.36 57173.88 88888.00 2003-06-01 15:58:09.444 152 15754.34 568.74 57173.51 88888.00 2003-06-01 15:58:10.444 152 15753.30 569.60 57173.75 88888.00 2003-06-01 15:58:11.444 152 15753.17 568.98 57173.51 88888.00 2003-06-01 15:58:12.444 152 15754.73 569.11 57173.63 88888.00 2003-06-01 15:58:13.444 152 15754.34 568.86 57173.88 88888.00 2003-06-01 15:58:14.444 152 15754.08 569.23 57172.90 88888.00 2003-06-01 15:58:15.444 152 15754.21 569.23 57172.77 88888.00 2003-06-01 15:58:16.444 152 15753.04 569.11 57173.63 88888.00 2003-06-01 15:58:17.444 152 15753.56 569.23 57173.02 88888.00 2003-06-01 15:58:18.444 152 15753.04 568.98 57173.51 88888.00 2003-06-01 15:58:19.444 152 15753.30 569.23 57172.77 88888.00 2003-06-01 15:58:20.444 152 15752.39 569.48 57173.63 88888.00 2003-06-01 15:58:21.444 152 15753.04 569.85 57173.27 88888.00 2003-06-01 15:58:22.444 152 15753.30 569.85 57173.88 88888.00 2003-06-01 15:58:23.444 152 15752.65 569.73 57173.51 88888.00 2003-06-01 15:58:24.444 152 15753.17 570.10 57173.75 88888.00 2003-06-01 15:58:25.444 152 15753.30 569.98 57173.51 88888.00 2003-06-01 15:58:26.444 152 15752.91 569.98 57173.51 88888.00 2003-06-01 15:58:27.444 152 15753.17 570.10 57173.51 88888.00 2003-06-01 15:58:28.444 152 15752.78 570.47 57172.90 88888.00 2003-06-01 15:58:29.444 152 15752.91 569.98 57172.77 88888.00 2003-06-01 15:58:30.444 152 15753.17 570.22 57173.27 88888.00 2003-06-01 15:58:31.444 152 15753.04 570.22 57173.14 88888.00 2003-06-01 15:58:32.444 152 15752.65 569.36 57173.63 88888.00 2003-06-01 15:58:33.444 152 15753.17 570.35 57173.02 88888.00 2003-06-01 15:58:34.444 152 15752.78 570.22 57172.90 88888.00 2003-06-01 15:58:35.444 152 15753.56 570.22 57173.27 88888.00 2003-06-01 15:58:36.444 152 15752.00 570.84 57173.63 88888.00 2003-06-01 15:58:37.444 152 15752.65 569.60 57173.14 88888.00 2003-06-01 15:58:38.444 152 15752.26 570.22 57173.39 88888.00 2003-06-01 15:58:39.444 152 15752.26 570.10 57172.90 88888.00 2003-06-01 15:58:40.444 152 15752.13 569.98 57173.51 88888.00 2003-06-01 15:58:41.444 152 15752.39 570.35 57173.39 88888.00 2003-06-01 15:58:42.444 152 15751.61 570.72 57173.39 88888.00 2003-06-01 15:58:43.444 152 15752.26 569.73 57173.27 88888.00 2003-06-01 15:58:44.444 152 15752.00 571.09 57173.14 88888.00 2003-06-01 15:58:45.444 152 15751.87 570.10 57172.65 88888.00 2003-06-01 15:58:46.444 152 15751.35 570.97 57172.77 88888.00 2003-06-01 15:58:47.444 152 15751.35 570.72 57173.14 88888.00 2003-06-01 15:58:48.444 152 15751.61 570.35 57173.51 88888.00 2003-06-01 15:58:49.444 152 15752.26 570.47 57174.00 88888.00 2003-06-01 15:58:50.444 152 15751.74 570.72 57173.14 88888.00 2003-06-01 15:58:51.444 152 15752.26 570.47 57173.14 88888.00 2003-06-01 15:58:52.444 152 15751.87 570.47 57172.41 88888.00 2003-06-01 15:58:53.444 152 15752.26 570.84 57173.02 88888.00 2003-06-01 15:58:54.444 152 15752.78 571.21 57172.77 88888.00 2003-06-01 15:58:55.444 152 15751.74 570.72 57172.90 88888.00 2003-06-01 15:58:56.444 152 15752.13 570.59 57172.29 88888.00 2003-06-01 15:58:57.444 152 15751.61 570.72 57173.02 88888.00 2003-06-01 15:58:58.444 152 15753.04 570.22 57172.53 88888.00 2003-06-01 15:58:59.444 152 15752.91 570.35 57172.90 88888.00 2003-06-01 15:59:00.444 152 15752.91 570.10 57172.41 88888.00 2003-06-01 15:59:01.444 152 15753.04 569.98 57172.65 88888.00 2003-06-01 15:59:02.444 152 15752.39 570.35 57173.02 88888.00 2003-06-01 15:59:03.444 152 15753.17 570.72 57172.65 88888.00 2003-06-01 15:59:04.444 152 15752.52 569.60 57173.39 88888.00 2003-06-01 15:59:05.444 152 15752.26 570.84 57172.90 88888.00 2003-06-01 15:59:06.444 152 15752.13 571.09 57172.16 88888.00 2003-06-01 15:59:07.444 152 15752.78 570.72 57172.90 88888.00 2003-06-01 15:59:08.444 152 15753.17 570.10 57172.90 88888.00 2003-06-01 15:59:09.444 152 15753.04 570.47 57172.77 88888.00 2003-06-01 15:59:10.444 152 15752.78 570.97 57173.27 88888.00 2003-06-01 15:59:11.444 152 15752.65 570.35 57172.41 88888.00 2003-06-01 15:59:12.444 152 15752.52 570.22 57172.53 88888.00 2003-06-01 15:59:13.444 152 15752.52 570.47 57172.41 88888.00 2003-06-01 15:59:14.444 152 15753.04 571.34 57172.77 88888.00 2003-06-01 15:59:15.444 152 15753.56 571.09 57172.16 88888.00 2003-06-01 15:59:16.444 152 15752.78 571.59 57172.41 88888.00 2003-06-01 15:59:17.444 152 15752.91 570.84 57172.41 88888.00 2003-06-01 15:59:18.444 152 15752.78 571.46 57172.77 88888.00 2003-06-01 15:59:19.444 152 15752.52 570.72 57173.51 88888.00 2003-06-01 15:59:20.444 152 15753.43 570.97 57172.77 88888.00 2003-06-01 15:59:21.444 152 15752.26 570.84 57172.65 88888.00 2003-06-01 15:59:22.444 152 15753.43 571.71 57172.77 88888.00 2003-06-01 15:59:23.444 152 15752.13 571.34 57172.90 88888.00 2003-06-01 15:59:24.444 152 15752.65 571.46 57172.29 88888.00 2003-06-01 15:59:25.444 152 15752.65 570.35 57172.16 88888.00 2003-06-01 15:59:26.444 152 15752.52 571.34 57171.92 88888.00 2003-06-01 15:59:27.444 152 15752.39 571.59 57173.02 88888.00 2003-06-01 15:59:28.444 152 15753.56 571.96 57172.04 88888.00 2003-06-01 15:59:29.444 152 15752.91 571.21 57172.90 88888.00 2003-06-01 15:59:30.444 152 15753.30 571.09 57172.29 88888.00 2003-06-01 15:59:31.444 152 15753.17 571.59 57171.92 88888.00 2003-06-01 15:59:32.444 152 15752.65 570.72 57171.55 88888.00 2003-06-01 15:59:33.444 152 15752.52 571.34 57172.04 88888.00 2003-06-01 15:59:34.444 152 15752.91 571.21 57172.04 88888.00 2003-06-01 15:59:35.444 152 15753.30 571.34 57172.04 88888.00 2003-06-01 15:59:36.444 152 15752.39 571.71 57171.92 88888.00 2003-06-01 15:59:37.444 152 15752.65 571.59 57172.41 88888.00 2003-06-01 15:59:38.444 152 15752.39 571.34 57171.92 88888.00 2003-06-01 15:59:39.444 152 15753.17 571.34 57171.68 88888.00 2003-06-01 15:59:40.444 152 15752.26 571.46 57171.80 88888.00 2003-06-01 15:59:41.444 152 15752.78 570.97 57171.68 88888.00 2003-06-01 15:59:42.444 152 15752.13 571.46 57171.92 88888.00 2003-06-01 15:59:43.444 152 15752.65 570.72 57171.19 88888.00 2003-06-01 15:59:44.444 152 15752.39 571.46 57172.29 88888.00 2003-06-01 15:59:45.444 152 15752.65 571.46 57172.04 88888.00 2003-06-01 15:59:46.444 152 15752.52 570.97 57171.92 88888.00 2003-06-01 15:59:47.444 152 15752.91 571.21 57171.43 88888.00 2003-06-01 15:59:48.444 152 15752.65 571.71 57171.68 88888.00 2003-06-01 15:59:49.444 152 15752.00 571.59 57171.92 88888.00 2003-06-01 15:59:50.444 152 15752.13 571.83 57171.55 88888.00 2003-06-01 15:59:51.444 152 15752.39 571.46 57171.55 88888.00 2003-06-01 15:59:52.444 152 15751.74 572.45 57171.92 88888.00 2003-06-01 15:59:53.444 152 15752.39 571.21 57171.80 88888.00 2003-06-01 15:59:54.444 152 15751.74 571.34 57171.92 88888.00 2003-06-01 15:59:55.444 152 15751.22 571.46 57171.55 88888.00 2003-06-01 16:00:00.444 152 15752.00 571.71 57171.19 88888.00 2003-06-01 16:00:01.444 152 15752.39 571.71 57171.06 88888.00 2003-06-01 16:00:02.444 152 15752.00 572.20 57171.68 88888.00 2003-06-01 16:00:03.444 152 15752.39 571.83 57171.31 88888.00 2003-06-01 16:00:04.444 152 15752.52 571.21 57170.70 88888.00 2003-06-01 16:00:05.444 152 15752.13 571.71 57171.31 88888.00 2003-06-01 16:00:06.444 152 15752.78 571.34 57170.82 88888.00 2003-06-01 16:00:07.444 152 15753.04 571.83 57170.57 88888.00 2003-06-01 16:00:08.444 152 15752.65 572.20 57171.19 88888.00 2003-06-01 16:00:09.444 152 15753.30 571.96 57171.06 88888.00 2003-06-01 16:00:10.444 152 15752.78 571.71 57171.55 88888.00 2003-06-01 16:00:11.444 152 15752.26 572.58 57171.19 88888.00 2003-06-01 16:00:12.444 152 15752.26 572.08 57171.55 88888.00 2003-06-01 16:00:13.444 152 15752.00 571.96 57170.45 88888.00 2003-06-01 16:00:14.444 152 15752.78 572.45 57170.21 88888.00 2003-06-01 16:00:15.444 152 15752.52 572.20 57171.31 88888.00 2003-06-01 16:00:16.444 152 15752.52 572.33 57170.82 88888.00 2003-06-01 16:00:17.444 152 15752.39 572.20 57170.45 88888.00 2003-06-01 16:00:18.444 152 15752.65 572.33 57171.06 88888.00 2003-06-01 16:00:19.444 152 15752.13 571.96 57171.43 88888.00 2003-06-01 16:00:20.444 152 15753.04 571.46 57171.55 88888.00 2003-06-01 16:00:21.444 152 15752.91 572.33 57170.94 88888.00 2003-06-01 16:00:22.444 152 15752.39 572.20 57170.70 88888.00 2003-06-01 16:00:23.444 152 15752.65 572.08 57170.82 88888.00 2003-06-01 16:00:24.444 152 15752.78 571.96 57170.45 88888.00 2003-06-01 16:00:25.444 152 15752.26 571.59 57171.55 88888.00 2003-06-01 16:00:26.444 152 15752.52 571.83 57171.06 88888.00 2003-06-01 16:00:27.444 152 15752.39 571.46 57170.45 88888.00 2003-06-01 16:00:28.444 152 15752.78 572.45 57171.06 88888.00 2003-06-01 16:00:29.444 152 15752.65 571.83 57171.06 88888.00 2003-06-01 16:00:30.444 152 15752.65 572.58 57171.06 88888.00 2003-06-01 16:00:31.444 152 15752.26 572.58 57170.57 88888.00 2003-06-01 16:00:32.444 152 15751.74 572.58 57170.70 88888.00 2003-06-01 16:00:33.444 152 15752.65 572.82 57170.82 88888.00 2003-06-01 16:00:34.444 152 15752.39 571.96 57170.82 88888.00 2003-06-01 16:00:35.444 152 15752.00 572.58 57170.82 88888.00 2003-06-01 16:00:36.444 152 15751.74 572.20 57170.57 88888.00 2003-06-01 16:00:37.444 152 15751.48 571.96 57171.43 88888.00 2003-06-01 16:00:38.444 152 15751.87 572.58 57171.06 88888.00 2003-06-01 16:00:39.444 152 15752.26 572.70 57170.82 88888.00 2003-06-01 16:00:40.444 152 15751.74 572.20 57170.70 88888.00 2003-06-01 16:00:41.444 152 15752.52 572.70 57170.94 88888.00 2003-06-01 16:00:42.444 152 15752.26 572.33 57170.94 88888.00 2003-06-01 16:00:43.444 152 15752.26 572.82 57171.06 88888.00 2003-06-01 16:00:44.444 152 15752.39 571.96 57171.68 88888.00 2003-06-01 16:00:45.444 152 15751.61 572.20 57170.94 88888.00 2003-06-01 16:00:46.444 152 15752.13 572.20 57171.06 88888.00 2003-06-01 16:00:47.444 152 15752.13 572.33 57170.82 88888.00 2003-06-01 16:00:48.444 152 15751.74 572.20 57170.45 88888.00 2003-06-01 16:00:49.444 152 15752.78 572.33 57170.82 88888.00 2003-06-01 16:00:50.444 152 15752.39 571.83 57171.19 88888.00 2003-06-01 16:00:51.444 152 15752.39 571.83 57170.82 88888.00 2003-06-01 16:00:52.444 152 15751.74 571.83 57170.94 88888.00 2003-06-01 16:00:53.444 152 15752.52 572.08 57170.70 88888.00 2003-06-01 16:00:54.444 152 15752.91 572.45 57171.19 88888.00 2003-06-01 16:00:55.444 152 15752.13 571.83 57171.68 88888.00 2003-06-01 16:00:56.444 152 15752.39 572.45 57170.33 88888.00 2003-06-01 16:00:57.444 152 15752.65 572.45 57170.82 88888.00 2003-06-01 16:00:58.444 152 15752.78 572.20 57170.94 88888.00 2003-06-01 16:00:59.444 152 15752.13 571.21 57170.82 88888.00 2003-06-01 16:01:00.444 152 15752.65 571.59 57170.57 88888.00 2003-06-01 16:01:01.444 152 15752.52 571.71 57171.68 88888.00 2003-06-01 16:01:02.444 152 15752.00 571.21 57171.55 88888.00 2003-06-01 16:01:03.444 152 15752.65 571.59 57171.80 88888.00 2003-06-01 16:01:04.444 152 15752.39 571.59 57170.94 88888.00 2003-06-01 16:01:05.444 152 15751.61 571.59 57171.19 88888.00 2003-06-01 16:01:06.444 152 15752.39 571.83 57171.80 88888.00 2003-06-01 16:01:07.444 152 15752.13 571.46 57171.55 88888.00 2003-06-01 16:01:08.444 152 15752.91 572.45 57171.06 88888.00 2003-06-01 16:01:09.444 152 15753.04 571.96 57171.92 88888.00 2003-06-01 16:01:10.444 152 15752.91 571.46 57171.31 88888.00 2003-06-01 16:01:11.444 152 15752.26 571.46 57171.31 88888.00 2003-06-01 16:01:12.444 152 15753.30 572.20 57171.55 88888.00 2003-06-01 16:01:13.444 152 15753.30 571.83 57171.43 88888.00 2003-06-01 16:01:14.444 152 15753.04 571.09 57171.19 88888.00 2003-06-01 16:01:15.444 152 15753.43 571.34 57171.06 88888.00 2003-06-01 16:01:16.444 152 15752.91 571.96 57171.31 88888.00 2003-06-01 16:01:17.444 152 15752.91 571.83 57171.80 88888.00 2003-06-01 16:01:18.444 152 15754.21 571.59 57171.31 88888.00 2003-06-01 16:01:19.444 152 15753.30 571.71 57171.19 88888.00 2003-06-01 16:01:20.444 152 15753.95 571.71 57171.80 88888.00 2003-06-01 16:01:21.444 152 15753.43 571.71 57171.19 88888.00 2003-06-01 16:01:22.444 152 15753.56 571.21 57170.82 88888.00 2003-06-01 16:01:23.444 152 15753.56 572.33 57171.55 88888.00 2003-06-01 16:01:24.444 152 15754.21 571.83 57171.55 88888.00 2003-06-01 16:01:25.444 152 15754.60 572.82 57171.06 88888.00 2003-06-01 16:01:26.444 152 15753.43 571.59 57171.43 88888.00 2003-06-01 16:01:27.444 152 15754.47 572.20 57171.19 88888.00 2003-06-01 16:01:28.444 152 15754.08 571.59 57171.31 88888.00 2003-06-01 16:01:29.444 152 15753.82 572.45 57170.82 88888.00 2003-06-01 16:01:30.444 152 15754.08 572.33 57171.19 88888.00 2003-06-01 16:01:31.444 152 15754.99 571.59 57171.55 88888.00 2003-06-01 16:01:32.444 152 15754.21 571.46 57171.92 88888.00 2003-06-01 16:01:33.444 152 15753.95 570.97 57171.19 88888.00 2003-06-01 16:01:34.444 152 15754.34 571.34 57171.55 88888.00 2003-06-01 16:01:35.444 152 15754.47 571.46 57171.55 88888.00 2003-06-01 16:01:36.444 152 15755.38 571.34 57171.31 88888.00 2003-06-01 16:01:37.444 152 15754.60 571.21 57170.57 88888.00 2003-06-01 16:01:38.444 152 15754.34 571.83 57171.92 88888.00 2003-06-01 16:01:39.444 152 15754.99 571.21 57171.06 88888.00 2003-06-01 16:01:40.444 152 15753.95 571.46 57171.06 88888.00 2003-06-01 16:01:41.444 152 15754.60 571.59 57171.31 88888.00 2003-06-01 16:01:42.444 152 15754.21 571.71 57171.19 88888.00 2003-06-01 16:01:43.444 152 15754.86 570.72 57171.68 88888.00 2003-06-01 16:01:44.444 152 15754.34 571.21 57172.04 88888.00 2003-06-01 16:01:45.444 152 15754.73 571.09 57171.43 88888.00 2003-06-01 16:01:46.444 152 15755.12 570.84 57171.31 88888.00 2003-06-01 16:01:47.444 152 15755.25 571.46 57171.06 88888.00 2003-06-01 16:01:48.444 152 15754.99 570.84 57171.68 88888.00 2003-06-01 16:01:49.444 152 15755.25 571.46 57171.68 88888.00 2003-06-01 16:01:50.444 152 15755.38 570.84 57171.68 88888.00 2003-06-01 16:01:51.444 152 15755.38 571.46 57171.68 88888.00 2003-06-01 16:01:52.444 152 15756.03 571.59 57170.57 88888.00 2003-06-01 16:01:53.444 152 15756.54 570.97 57171.31 88888.00 2003-06-01 16:01:54.444 152 15756.54 570.47 57171.19 88888.00 2003-06-01 16:01:55.444 152 15756.16 570.84 57171.06 88888.00 2003-06-01 16:01:56.444 152 15756.03 570.84 57171.43 88888.00 2003-06-01 16:01:57.444 152 15756.03 570.72 57171.80 88888.00 2003-06-01 16:01:58.444 152 15756.03 571.34 57171.43 88888.00 2003-06-01 16:01:59.444 152 15755.90 570.59 57171.68 88888.00 2003-06-01 16:02:00.444 152 15755.90 570.72 57171.68 88888.00 2003-06-01 16:02:01.444 152 15755.90 570.59 57172.04 88888.00 2003-06-01 16:02:02.444 152 15755.76 570.47 57171.43 88888.00 2003-06-01 16:02:03.444 152 15755.50 570.72 57171.80 88888.00 2003-06-01 16:02:04.444 152 15755.38 570.35 57172.16 88888.00 2003-06-01 16:02:05.444 152 15755.38 570.22 57171.80 88888.00 2003-06-01 16:02:06.444 152 15755.38 569.85 57172.04 88888.00 2003-06-01 16:02:07.444 152 15755.25 570.22 57171.92 88888.00 2003-06-01 16:02:08.444 152 15755.63 570.10 57172.04 88888.00 2003-06-01 16:02:09.444 152 15755.90 570.72 57172.04 88888.00 2003-06-01 16:02:10.444 152 15755.50 569.73 57172.04 88888.00 2003-06-01 16:02:11.444 152 15755.25 570.22 57172.41 88888.00 2003-06-01 16:02:12.444 152 15755.25 569.73 57171.68 88888.00 2003-06-01 16:02:13.444 152 15755.38 569.48 57172.29 88888.00 2003-06-01 16:02:14.444 152 15755.76 569.73 57171.68 88888.00 2003-06-01 16:02:15.444 152 15755.90 570.10 57171.92 88888.00 2003-06-01 16:02:16.444 152 15755.63 570.35 57171.55 88888.00 2003-06-01 16:02:17.444 152 15755.76 570.10 57171.55 88888.00 2003-06-01 16:02:18.444 152 15754.73 569.85 57171.55 88888.00 2003-06-01 16:02:19.444 152 15754.99 570.22 57172.77 88888.00 2003-06-01 16:02:20.444 152 15754.73 569.98 57172.77 88888.00 2003-06-01 16:02:21.444 152 15754.34 570.22 57172.53 88888.00 2003-06-01 16:02:22.444 152 15754.47 569.11 57172.16 88888.00 2003-06-01 16:02:23.444 152 15754.60 569.36 57173.02 88888.00 2003-06-01 16:02:24.444 152 15754.08 569.48 57171.92 88888.00 2003-06-01 16:02:25.444 152 15754.34 569.48 57172.41 88888.00 2003-06-01 16:02:26.444 152 15753.69 569.11 57172.90 88888.00 2003-06-01 16:02:27.444 152 15754.21 569.85 57172.29 88888.00 2003-06-01 16:02:28.444 152 15754.60 569.60 57171.92 88888.00 2003-06-01 16:02:29.444 152 15754.08 569.36 57172.53 88888.00 2003-06-01 16:02:30.444 152 15753.43 569.48 57172.41 88888.00 2003-06-01 16:02:31.444 152 15753.95 569.36 57172.04 88888.00 2003-06-01 16:02:32.444 152 15753.82 569.73 57172.16 88888.00 2003-06-01 16:02:33.444 152 15754.34 569.11 57172.16 88888.00 2003-06-01 16:02:34.444 152 15754.08 569.36 57172.90 88888.00 2003-06-01 16:02:35.444 152 15754.21 569.60 57172.04 88888.00 2003-06-01 16:02:36.444 152 15754.47 569.98 57171.43 88888.00 2003-06-01 16:02:37.444 152 15754.08 569.36 57171.68 88888.00 2003-06-01 16:02:38.444 152 15753.56 569.98 57172.16 88888.00 2003-06-01 16:02:39.444 152 15754.08 569.85 57172.04 88888.00 2003-06-01 16:02:40.444 152 15753.82 569.85 57172.16 88888.00 2003-06-01 16:02:41.444 152 15753.95 569.60 57171.80 88888.00 2003-06-01 16:02:42.444 152 15753.69 569.23 57171.92 88888.00 2003-06-01 16:02:43.444 152 15752.91 569.48 57172.29 88888.00 2003-06-01 16:02:44.444 152 15753.43 569.48 57171.80 88888.00 2003-06-01 16:02:45.444 152 15753.69 569.60 57172.16 88888.00 2003-06-01 16:02:46.444 152 15753.95 568.86 57171.92 88888.00 2003-06-01 16:02:47.444 152 15753.30 569.48 57172.16 88888.00 2003-06-01 16:02:48.444 152 15753.43 569.11 57172.16 88888.00 2003-06-01 16:02:49.444 152 15753.30 569.23 57172.65 88888.00 2003-06-01 16:02:50.444 152 15753.43 569.48 57172.04 88888.00 2003-06-01 16:02:51.444 152 15752.26 568.98 57171.92 88888.00 2003-06-01 16:02:52.444 152 15753.69 569.36 57172.04 88888.00 2003-06-01 16:02:53.444 152 15753.17 568.98 57172.04 88888.00 2003-06-01 16:02:54.444 152 15753.04 569.48 57171.80 88888.00 2003-06-01 16:02:55.444 152 15753.30 569.36 57171.92 88888.00 2003-06-01 16:02:56.444 152 15753.17 569.11 57171.92 88888.00 2003-06-01 16:02:57.444 152 15752.91 568.74 57172.04 88888.00 2003-06-01 16:02:58.444 152 15753.95 569.48 57172.41 88888.00 2003-06-01 16:02:59.444 152 15753.30 568.61 57172.16 88888.00 2003-06-01 16:03:00.444 152 15753.56 568.98 57171.55 88888.00 2003-06-01 16:03:01.444 152 15753.30 569.60 57172.65 88888.00 2003-06-01 16:03:02.444 152 15753.17 568.98 57171.80 88888.00 2003-06-01 16:03:03.444 152 15753.30 568.86 57172.29 88888.00 2003-06-01 16:03:04.444 152 15753.04 569.60 57171.68 88888.00 2003-06-01 16:03:05.444 152 15753.56 569.36 57171.92 88888.00 2003-06-01 16:03:06.444 152 15753.04 569.73 57172.16 88888.00 2003-06-01 16:03:07.444 152 15753.69 569.36 57171.19 88888.00 2003-06-01 16:03:08.444 152 15752.52 569.36 57172.16 88888.00 2003-06-01 16:03:09.444 152 15753.04 569.60 57172.41 88888.00 2003-06-01 16:03:10.444 152 15752.91 569.60 57172.04 88888.00 2003-06-01 16:03:11.444 152 15752.78 569.11 57171.80 88888.00 2003-06-01 16:03:12.444 152 15752.52 568.49 57172.16 88888.00 2003-06-01 16:03:13.444 152 15752.78 568.98 57172.04 88888.00 2003-06-01 16:03:14.444 152 15752.39 568.98 57171.31 88888.00 2003-06-01 16:03:15.444 152 15752.65 569.11 57172.16 88888.00 2003-06-01 16:03:16.444 152 15752.52 569.85 57172.16 88888.00 2003-06-01 16:03:17.444 152 15752.78 568.74 57172.16 88888.00 2003-06-01 16:03:18.444 152 15752.39 569.23 57171.43 88888.00 2003-06-01 16:03:19.444 152 15751.61 568.74 57172.90 88888.00 2003-06-01 16:03:20.444 152 15751.87 569.36 57172.29 88888.00 2003-06-01 16:03:21.444 152 15752.91 569.23 57172.29 88888.00 2003-06-01 16:03:22.444 152 15752.26 569.23 57172.16 88888.00 2003-06-01 16:03:23.444 152 15752.39 569.23 57172.04 88888.00 2003-06-01 16:03:24.444 152 15751.74 569.48 57171.80 88888.00 2003-06-01 16:03:25.444 152 15752.13 569.23 57170.94 88888.00 2003-06-01 16:03:26.444 152 15752.52 568.86 57172.77 88888.00 2003-06-01 16:03:27.444 152 15752.13 569.11 57172.16 88888.00 2003-06-01 16:03:28.444 152 15752.65 569.23 57171.31 88888.00 2003-06-01 16:03:29.444 152 15752.39 569.36 57172.04 88888.00 2003-06-01 16:03:30.444 152 15751.22 569.48 57172.04 88888.00 2003-06-01 16:03:31.444 152 15751.74 568.86 57172.04 88888.00 2003-06-01 16:03:32.444 152 15751.87 569.73 57172.53 88888.00 2003-06-01 16:03:33.444 152 15751.87 570.35 57172.53 88888.00 2003-06-01 16:03:34.444 152 15751.35 569.36 57171.80 88888.00 2003-06-01 16:03:35.444 152 15751.61 569.36 57171.68 88888.00 2003-06-01 16:03:36.444 152 15751.22 568.98 57171.80 88888.00 2003-06-01 16:03:37.444 152 15751.22 569.60 57171.80 88888.00 2003-06-01 16:03:38.444 152 15750.83 570.10 57172.04 88888.00 2003-06-01 16:03:39.444 152 15751.09 570.84 57172.41 88888.00 2003-06-01 16:03:40.444 152 15750.70 570.35 57171.92 88888.00 2003-06-01 16:03:41.444 152 15751.09 570.72 57172.04 88888.00 2003-06-01 16:03:42.444 152 15750.83 570.10 57171.80 88888.00 2003-06-01 16:03:43.444 152 15751.35 570.47 57171.80 88888.00 2003-06-01 16:03:44.444 152 15751.22 570.22 57171.55 88888.00 2003-06-01 16:03:45.444 152 15750.70 570.59 57172.16 88888.00 2003-06-01 16:03:46.444 152 15750.57 570.84 57171.68 88888.00 2003-06-01 16:03:47.444 152 15750.70 571.09 57171.80 88888.00 2003-06-01 16:03:48.444 152 15750.05 571.46 57171.55 88888.00 2003-06-01 16:03:49.444 152 15751.22 570.35 57172.16 88888.00 2003-06-01 16:03:50.444 152 15750.31 571.96 57172.53 88888.00 2003-06-01 16:03:51.444 152 15750.31 571.09 57171.92 88888.00 2003-06-01 16:03:52.444 152 15750.18 570.59 57172.16 88888.00 2003-06-01 16:03:53.444 152 15750.18 571.09 57172.16 88888.00 2003-06-01 16:03:54.444 152 15749.79 571.34 57171.55 88888.00 2003-06-01 16:03:55.444 152 15749.40 571.59 57172.04 88888.00 2003-06-01 16:03:56.444 152 15750.44 571.34 57172.04 88888.00 2003-06-01 16:03:57.444 152 15749.66 570.84 57171.68 88888.00 2003-06-01 16:03:58.444 152 15750.31 571.09 57171.68 88888.00 2003-06-01 16:03:59.444 152 15750.57 570.72 57171.55 88888.00 2003-06-01 16:04:00.444 152 15751.48 570.59 57171.55 88888.00 2003-06-01 16:04:01.444 152 15752.13 570.97 57171.31 88888.00 2003-06-01 16:04:02.444 152 15751.35 570.97 57171.55 88888.00 2003-06-01 16:04:03.444 152 15751.74 570.84 57172.16 88888.00 2003-06-01 16:04:04.444 152 15751.48 571.59 57171.55 88888.00 2003-06-01 16:04:05.444 152 15750.96 570.72 57171.55 88888.00 2003-06-01 16:04:06.444 152 15750.96 571.46 57171.80 88888.00 2003-06-01 16:04:07.444 152 15751.22 571.21 57172.16 88888.00 2003-06-01 16:04:08.444 152 15751.22 570.59 57171.68 88888.00 2003-06-01 16:04:09.444 152 15750.70 571.59 57171.55 88888.00 2003-06-01 16:04:10.444 152 15751.35 572.08 57171.68 88888.00 2003-06-01 16:04:11.444 152 15750.31 571.21 57172.29 88888.00 2003-06-01 16:04:12.444 152 15750.05 571.09 57171.80 88888.00 2003-06-01 16:04:13.444 152 15750.31 571.83 57171.68 88888.00 2003-06-01 16:04:14.444 152 15749.79 571.96 57171.68 88888.00 2003-06-01 16:04:15.444 152 15750.05 571.96 57172.53 88888.00 2003-06-01 16:04:16.444 152 15750.70 571.59 57171.80 88888.00 2003-06-01 16:04:17.444 152 15750.70 571.71 57171.19 88888.00 2003-06-01 16:04:18.444 152 15750.05 571.34 57172.65 88888.00 2003-06-01 16:04:19.444 152 15750.44 571.34 57171.68 88888.00 2003-06-01 16:04:20.444 152 15751.09 571.21 57171.55 88888.00 2003-06-01 16:04:21.444 152 15750.96 571.96 57171.68 88888.00 2003-06-01 16:04:22.444 152 15750.70 571.59 57171.68 88888.00 2003-06-01 16:04:23.444 152 15751.61 570.22 57171.80 88888.00 2003-06-01 16:04:24.444 152 15751.09 571.96 57171.55 88888.00 2003-06-01 16:04:25.444 152 15750.96 571.83 57172.04 88888.00 2003-06-01 16:04:26.444 152 15751.22 571.09 57171.31 88888.00 2003-06-01 16:04:27.444 152 15750.83 572.20 57171.55 88888.00 2003-06-01 16:04:28.444 152 15750.18 571.83 57172.16 88888.00 2003-06-01 16:04:29.444 152 15750.57 571.96 57172.16 88888.00 2003-06-01 16:04:30.444 152 15751.74 572.20 57171.68 88888.00 2003-06-01 16:04:31.444 152 15751.22 572.08 57171.55 88888.00 2003-06-01 16:04:32.444 152 15751.35 572.58 57171.06 88888.00 2003-06-01 16:04:33.444 152 15751.74 572.95 57171.55 88888.00 2003-06-01 16:04:34.444 152 15750.83 572.95 57171.68 88888.00 2003-06-01 16:04:35.444 152 15751.22 572.82 57172.04 88888.00 2003-06-01 16:04:36.444 152 15751.87 572.82 57171.55 88888.00 2003-06-01 16:04:37.444 152 15750.83 573.32 57172.16 88888.00 2003-06-01 16:04:38.444 152 15750.96 573.81 57171.68 88888.00 2003-06-01 16:04:39.444 152 15751.74 572.95 57171.68 88888.00 2003-06-01 16:04:40.444 152 15751.09 573.32 57171.43 88888.00 2003-06-01 16:04:41.444 152 15752.39 573.07 57172.29 88888.00 2003-06-01 16:04:42.444 152 15752.00 573.07 57172.16 88888.00 2003-06-01 16:04:43.444 152 15752.00 573.20 57171.80 88888.00 2003-06-01 16:04:44.444 152 15752.26 572.58 57172.04 88888.00 2003-06-01 16:04:45.444 152 15751.74 572.58 57172.16 88888.00 2003-06-01 16:04:46.444 152 15752.78 572.08 57171.80 88888.00 2003-06-01 16:04:47.444 152 15752.65 572.58 57172.16 88888.00 2003-06-01 16:04:48.444 152 15752.91 572.82 57172.16 88888.00 2003-06-01 16:04:49.444 152 15752.78 573.07 57171.92 88888.00 2003-06-01 16:04:50.444 152 15752.65 573.07 57172.29 88888.00 2003-06-01 16:04:51.444 152 15753.04 572.82 57172.04 88888.00 2003-06-01 16:04:52.444 152 15752.91 572.95 57171.80 88888.00 2003-06-01 16:04:53.444 152 15752.52 573.07 57172.16 88888.00 2003-06-01 16:04:54.444 152 15753.04 573.32 57171.68 88888.00 2003-06-01 16:04:55.444 152 15753.95 573.69 57172.41 88888.00 2003-06-01 16:04:56.444 152 15753.95 573.81 57171.55 88888.00 2003-06-01 16:04:57.444 152 15753.17 574.19 57172.53 88888.00 2003-06-01 16:04:58.444 152 15754.34 574.43 57171.68 88888.00 2003-06-01 16:04:59.444 152 15753.30 574.68 57171.80 88888.00 2003-06-01 16:05:00.444 152 15752.91 574.43 57172.16 88888.00 2003-06-01 16:05:01.444 152 15752.91 574.56 57172.29 88888.00 2003-06-01 16:05:02.444 152 15752.78 574.93 57172.16 88888.00 2003-06-01 16:05:03.444 152 15752.78 575.05 57171.68 88888.00 2003-06-01 16:05:04.444 152 15752.91 574.19 57172.53 88888.00 2003-06-01 16:05:05.444 152 15752.39 574.43 57172.41 88888.00 2003-06-01 16:05:06.444 152 15753.04 573.81 57172.41 88888.00 2003-06-01 16:05:07.444 152 15753.17 574.56 57171.80 88888.00 2003-06-01 16:05:08.444 152 15753.69 574.31 57171.31 88888.00 2003-06-01 16:05:09.444 152 15753.95 573.81 57172.04 88888.00 2003-06-01 16:05:10.444 152 15753.95 574.06 57171.68 88888.00 2003-06-01 16:05:11.444 152 15754.86 573.94 57173.02 88888.00 2003-06-01 16:05:12.444 152 15755.76 573.69 57172.65 88888.00 2003-06-01 16:05:13.444 152 15756.29 573.20 57172.53 88888.00 2003-06-01 16:05:14.444 152 15756.03 574.31 57172.29 88888.00 2003-06-01 16:05:15.444 152 15755.90 574.19 57172.41 88888.00 2003-06-01 16:05:16.444 152 15756.67 573.94 57172.29 88888.00 2003-06-01 16:05:17.444 152 15757.06 574.81 57173.14 88888.00 2003-06-01 16:05:18.444 152 15755.76 574.81 57172.77 88888.00 2003-06-01 16:05:19.444 152 15756.54 575.05 57171.80 88888.00 2003-06-01 16:05:20.444 152 15756.16 575.92 57172.90 88888.00 2003-06-01 16:05:21.444 152 15756.93 575.55 57172.41 88888.00 2003-06-01 16:05:22.444 152 15755.90 575.18 57172.77 88888.00 2003-06-01 16:05:23.444 152 15755.50 576.04 57173.02 88888.00 2003-06-01 16:05:24.444 152 15755.12 575.30 57172.77 88888.00 2003-06-01 16:05:25.444 152 15755.50 576.17 57172.53 88888.00 2003-06-01 16:05:26.444 152 15754.60 575.30 57172.77 88888.00 2003-06-01 16:05:27.444 152 15755.90 575.42 57172.16 88888.00 2003-06-01 16:05:28.444 152 15755.50 575.80 57173.39 88888.00 2003-06-01 16:05:29.444 152 15755.50 574.81 57173.02 88888.00 2003-06-01 16:05:30.444 152 15756.16 574.43 57173.27 88888.00 2003-06-01 16:05:31.444 152 15755.90 573.94 57172.29 88888.00 2003-06-01 16:05:32.444 152 15756.67 574.06 57172.41 88888.00 2003-06-01 16:05:33.444 152 15756.42 573.81 57172.04 88888.00 2003-06-01 16:05:34.444 152 15756.03 573.94 57172.77 88888.00 2003-06-01 16:05:35.444 152 15756.80 573.44 57172.65 88888.00 2003-06-01 16:05:36.444 152 15756.93 573.07 57172.90 88888.00 2003-06-01 16:05:37.444 152 15757.19 573.07 57172.77 88888.00 2003-06-01 16:05:38.444 152 15757.45 573.07 57173.14 88888.00 2003-06-01 16:05:39.444 152 15757.45 573.44 57172.16 88888.00 2003-06-01 16:05:40.444 152 15758.36 573.57 57172.29 88888.00 2003-06-01 16:05:41.444 152 15758.23 573.44 57172.53 88888.00 2003-06-01 16:05:42.444 152 15758.75 573.69 57173.27 88888.00 2003-06-01 16:05:43.444 152 15758.88 573.32 57173.63 88888.00 2003-06-01 16:05:44.444 152 15757.71 573.81 57172.90 88888.00 2003-06-01 16:05:45.444 152 15758.10 573.94 57173.51 88888.00 2003-06-01 16:05:46.444 152 15757.71 573.94 57173.14 88888.00 2003-06-01 16:05:47.444 152 15757.45 574.19 57172.77 88888.00 2003-06-01 16:05:48.444 152 15757.58 574.31 57173.14 88888.00 2003-06-01 16:05:49.444 152 15757.58 573.94 57174.00 88888.00 2003-06-01 16:05:50.444 152 15757.32 574.56 57172.65 88888.00 2003-06-01 16:05:51.444 152 15757.71 574.56 57173.51 88888.00 2003-06-01 16:05:52.444 152 15757.32 574.19 57173.39 88888.00 2003-06-01 16:05:53.444 152 15756.93 574.31 57172.90 88888.00 2003-06-01 16:05:54.444 152 15757.06 574.43 57173.14 88888.00 2003-06-01 16:05:55.444 152 15756.42 573.94 57173.39 88888.00 2003-06-01 16:05:56.444 152 15756.42 573.69 57173.39 88888.00 2003-06-01 16:05:57.444 152 15756.54 573.32 57173.63 88888.00 2003-06-01 16:05:58.444 152 15756.54 573.44 57173.02 88888.00 2003-06-01 16:05:59.444 152 15757.19 573.57 57172.90 88888.00 2003-06-01 16:06:00.444 152 15756.42 573.07 57173.75 88888.00 2003-06-01 16:06:01.444 152 15756.54 573.81 57173.02 88888.00 2003-06-01 16:06:02.444 152 15756.93 573.57 57173.02 88888.00 2003-06-01 16:06:03.444 152 15757.32 572.82 57173.02 88888.00 2003-06-01 16:06:04.444 152 15758.10 572.82 57172.65 88888.00 2003-06-01 16:06:05.444 152 15757.58 573.32 57172.41 88888.00 2003-06-01 16:06:06.444 152 15758.36 574.43 57172.90 88888.00 2003-06-01 16:06:07.444 152 15758.23 573.94 57173.27 88888.00 2003-06-01 16:06:08.444 152 15757.58 573.44 57172.65 88888.00 2003-06-01 16:06:09.444 152 15758.23 573.57 57172.90 88888.00 2003-06-01 16:06:10.444 152 15758.36 573.94 57172.77 88888.00 2003-06-01 16:06:11.444 152 15758.10 573.94 57172.90 88888.00 2003-06-01 16:06:12.444 152 15758.88 573.81 57172.90 88888.00 2003-06-01 16:06:13.444 152 15757.71 573.57 57172.90 88888.00 2003-06-01 16:06:14.444 152 15758.62 573.57 57173.27 88888.00 2003-06-01 16:06:15.444 152 15757.97 573.32 57173.27 88888.00 2003-06-01 16:06:16.444 152 15757.45 573.69 57172.53 88888.00 2003-06-01 16:06:17.444 152 15757.97 572.95 57172.90 88888.00 2003-06-01 16:06:18.444 152 15757.97 573.07 57172.16 88888.00 2003-06-01 16:06:19.444 152 15757.32 572.95 57173.39 88888.00 2003-06-01 16:06:20.444 152 15757.84 572.08 57172.29 88888.00 2003-06-01 16:06:21.444 152 15757.71 572.33 57172.29 88888.00 2003-06-01 16:06:22.444 152 15757.58 572.20 57172.90 88888.00 2003-06-01 16:06:23.444 152 15757.19 572.82 57172.65 88888.00 2003-06-01 16:06:24.444 152 15756.80 572.82 57172.77 88888.00 2003-06-01 16:06:25.444 152 15756.16 572.70 57172.29 88888.00 2003-06-01 16:06:26.444 152 15755.90 572.33 57172.29 88888.00 2003-06-01 16:06:27.444 152 15755.76 572.20 57172.16 88888.00 2003-06-01 16:06:28.444 152 15755.50 572.33 57172.41 88888.00 2003-06-01 16:06:29.444 152 15754.86 572.45 57172.65 88888.00 2003-06-01 16:06:30.444 152 15755.50 572.82 57172.16 88888.00 2003-06-01 16:06:31.444 152 15754.73 572.82 57172.53 88888.00 2003-06-01 16:06:32.444 152 15755.38 573.57 57172.53 88888.00 2003-06-01 16:06:33.444 152 15754.86 573.57 57172.16 88888.00 2003-06-01 16:06:34.444 152 15755.12 573.69 57172.53 88888.00 2003-06-01 16:06:35.444 152 15755.38 573.57 57171.80 88888.00 2003-06-01 16:06:36.444 152 15754.99 573.69 57171.92 88888.00 2003-06-01 16:06:37.444 152 15755.63 573.94 57171.68 88888.00 2003-06-01 16:06:38.444 152 15755.90 574.06 57171.31 88888.00 2003-06-01 16:06:39.444 152 15756.03 574.31 57171.68 88888.00 2003-06-01 16:06:40.444 152 15756.67 574.06 57171.92 88888.00 2003-06-01 16:06:41.444 152 15756.67 574.56 57171.92 88888.00 2003-06-01 16:06:42.444 152 15756.67 573.57 57172.04 88888.00 2003-06-01 16:06:43.444 152 15757.32 573.69 57171.80 88888.00 2003-06-01 16:06:44.444 152 15756.67 574.06 57172.53 88888.00 2003-06-01 16:06:45.444 152 15756.80 573.94 57172.16 88888.00 2003-06-01 16:06:46.444 152 15756.93 573.69 57171.92 88888.00 2003-06-01 16:06:47.444 152 15757.32 573.69 57172.16 88888.00 2003-06-01 16:06:48.444 152 15756.93 573.69 57172.29 88888.00 2003-06-01 16:06:49.444 152 15756.80 573.69 57171.06 88888.00 2003-06-01 16:06:50.444 152 15757.19 572.82 57171.80 88888.00 2003-06-01 16:06:51.444 152 15757.19 572.95 57172.41 88888.00 2003-06-01 16:06:52.444 152 15756.29 572.45 57171.68 88888.00 2003-06-01 16:06:53.444 152 15755.90 573.07 57172.41 88888.00 2003-06-01 16:06:54.444 152 15756.16 573.32 57172.04 88888.00 2003-06-01 16:06:55.444 152 15756.03 572.20 57172.29 88888.00 2003-06-01 16:06:56.444 152 15756.16 572.70 57171.43 88888.00 2003-06-01 16:06:57.444 152 15756.54 572.20 57172.41 88888.00 2003-06-01 16:06:58.444 152 15756.42 572.58 57171.68 88888.00 2003-06-01 16:06:59.444 152 15756.29 572.45 57171.92 88888.00 2003-06-01 16:07:00.444 152 15755.90 572.70 57171.19 88888.00 2003-06-01 16:07:01.444 152 15756.42 573.20 57171.68 88888.00 2003-06-01 16:07:02.444 152 15756.29 573.20 57171.80 88888.00 2003-06-01 16:07:03.444 152 15755.50 573.44 57172.29 88888.00 2003-06-01 16:07:04.444 152 15756.54 573.44 57172.16 88888.00 2003-06-01 16:07:05.444 152 15754.99 574.19 57171.43 88888.00 2003-06-01 16:07:06.444 152 15755.76 573.94 57171.68 88888.00 2003-06-01 16:07:07.444 152 15755.50 574.19 57171.92 88888.00 2003-06-01 16:07:08.444 152 15755.25 574.43 57171.06 88888.00 2003-06-01 16:07:09.444 152 15755.25 573.44 57171.92 88888.00 2003-06-01 16:07:10.444 152 15755.12 574.31 57171.92 88888.00 2003-06-01 16:07:11.444 152 15754.86 574.31 57171.92 88888.00 2003-06-01 16:07:12.444 152 15754.34 573.94 57171.80 88888.00 2003-06-01 16:07:13.444 152 15754.60 574.06 57171.43 88888.00 2003-06-01 16:07:14.444 152 15755.12 574.68 57171.43 88888.00 2003-06-01 16:07:15.444 152 15754.34 573.81 57171.31 88888.00 2003-06-01 16:07:16.444 152 15754.60 572.82 57171.68 88888.00 2003-06-01 16:07:17.444 152 15755.12 573.07 57171.92 88888.00 2003-06-01 16:07:18.444 152 15755.25 573.20 57171.19 88888.00 2003-06-01 16:07:19.444 152 15755.38 573.32 57171.43 88888.00 2003-06-01 16:07:20.444 152 15755.63 572.58 57171.19 88888.00 2003-06-01 16:07:21.444 152 15755.50 572.82 57171.43 88888.00 2003-06-01 16:07:22.444 152 15755.63 573.32 57171.92 88888.00 2003-06-01 16:07:23.444 152 15755.76 573.69 57171.55 88888.00 2003-06-01 16:07:24.444 152 15755.76 573.81 57171.80 88888.00 2003-06-01 16:07:25.444 152 15755.76 574.56 57171.19 88888.00 2003-06-01 16:07:26.444 152 15755.25 574.19 57171.92 88888.00 2003-06-01 16:07:27.444 152 15755.12 574.81 57171.19 88888.00 2003-06-01 16:07:28.444 152 15755.12 574.81 57171.92 88888.00 2003-06-01 16:07:29.444 152 15753.82 574.43 57171.19 88888.00 2003-06-01 16:07:30.444 152 15754.08 574.93 57171.80 88888.00 2003-06-01 16:07:31.444 152 15754.08 574.93 57171.43 88888.00 2003-06-01 16:07:32.444 152 15753.17 575.05 57171.43 88888.00 2003-06-01 16:07:33.444 152 15753.04 574.56 57171.68 88888.00 2003-06-01 16:07:34.444 152 15753.69 574.68 57171.06 88888.00 2003-06-01 16:07:35.444 152 15753.56 575.05 57171.19 88888.00 2003-06-01 16:07:36.444 152 15754.21 575.05 57171.80 88888.00 2003-06-01 16:07:37.444 152 15754.34 574.43 57170.70 88888.00 2003-06-01 16:07:38.444 152 15755.38 574.31 57170.94 88888.00 2003-06-01 16:07:39.444 152 15755.25 574.06 57171.55 88888.00 2003-06-01 16:07:40.444 152 15755.76 573.94 57171.19 88888.00 2003-06-01 16:07:41.444 152 15755.50 574.06 57170.21 88888.00 2003-06-01 16:07:42.444 152 15755.90 573.81 57171.19 88888.00 2003-06-01 16:07:43.444 152 15755.12 573.20 57171.06 88888.00 2003-06-01 16:07:44.444 152 15755.38 573.94 57171.68 88888.00 2003-06-01 16:07:45.444 152 15755.25 574.43 57171.80 88888.00 2003-06-01 16:07:46.444 152 15754.99 573.94 57171.68 88888.00 2003-06-01 16:07:47.444 152 15754.47 574.43 57171.31 88888.00 2003-06-01 16:07:48.444 152 15754.60 573.94 57171.43 88888.00 2003-06-01 16:07:49.444 152 15754.34 574.31 57171.80 88888.00 2003-06-01 16:07:50.444 152 15753.17 575.05 57170.94 88888.00 2003-06-01 16:07:51.444 152 15753.30 574.93 57171.31 88888.00 2003-06-01 16:07:52.444 152 15753.17 574.68 57171.43 88888.00 2003-06-01 16:07:53.444 152 15753.04 574.68 57171.43 88888.00 2003-06-01 16:07:54.444 152 15753.43 574.68 57171.43 88888.00 2003-06-01 16:07:55.444 152 15753.43 574.06 57171.43 88888.00 2003-06-01 16:07:56.444 152 15753.43 574.06 57170.45 88888.00 2003-06-01 16:07:57.444 152 15753.56 573.69 57170.57 88888.00 2003-06-01 16:07:58.444 152 15754.47 574.56 57171.06 88888.00 2003-06-01 16:07:59.444 152 15755.38 574.06 57171.43 88888.00 2003-06-01 16:08:00.444 152 15755.63 573.57 57170.94 88888.00 2003-06-01 16:08:01.444 152 15755.63 573.94 57171.55 88888.00 2003-06-01 16:08:02.444 152 15755.63 573.94 57170.94 88888.00 2003-06-01 16:08:03.444 152 15755.25 573.94 57171.43 88888.00 2003-06-01 16:08:04.444 152 15755.63 573.44 57170.82 88888.00 2003-06-01 16:08:05.444 152 15755.12 573.81 57172.04 88888.00 2003-06-01 16:08:06.444 152 15754.21 573.20 57171.31 88888.00 2003-06-01 16:08:07.444 152 15754.21 573.57 57171.43 88888.00 2003-06-01 16:08:08.444 152 15754.86 573.32 57171.31 88888.00 2003-06-01 16:08:09.444 152 15755.25 572.33 57171.80 88888.00 2003-06-01 16:08:10.444 152 15754.34 572.95 57171.43 88888.00 2003-06-01 16:08:11.444 152 15754.60 572.08 57171.43 88888.00 2003-06-01 16:08:12.444 152 15754.60 572.08 57171.55 88888.00 2003-06-01 16:08:13.444 152 15755.50 572.08 57170.57 88888.00 2003-06-01 16:08:14.444 152 15754.86 571.21 57170.82 88888.00 2003-06-01 16:08:15.444 152 15754.86 572.08 57170.70 88888.00 2003-06-01 16:08:16.444 152 15755.50 571.71 57171.06 88888.00 2003-06-01 16:08:17.444 152 15756.03 572.45 57170.70 88888.00 2003-06-01 16:08:18.444 152 15756.29 572.70 57171.43 88888.00 2003-06-01 16:08:19.444 152 15755.76 572.08 57170.33 88888.00 2003-06-01 16:08:20.444 152 15755.90 572.20 57171.19 88888.00 2003-06-01 16:08:21.444 152 15756.03 572.58 57170.45 88888.00 2003-06-01 16:08:22.444 152 15755.90 572.58 57171.06 88888.00 2003-06-01 16:08:23.444 152 15755.76 572.20 57171.43 88888.00 2003-06-01 16:08:24.444 152 15755.50 572.45 57170.94 88888.00 2003-06-01 16:08:25.444 152 15755.12 572.45 57170.82 88888.00 2003-06-01 16:08:26.444 152 15754.47 572.82 57171.31 88888.00 2003-06-01 16:08:27.444 152 15753.95 572.58 57170.94 88888.00 2003-06-01 16:08:28.444 152 15753.95 572.08 57171.92 88888.00 2003-06-01 16:08:29.444 152 15754.08 572.20 57170.45 88888.00 2003-06-01 16:08:30.444 152 15754.34 571.96 57171.43 88888.00 2003-06-01 16:08:31.444 152 15754.21 572.45 57170.82 88888.00 2003-06-01 16:08:32.444 152 15754.60 571.83 57170.94 88888.00 2003-06-01 16:08:33.444 152 15754.34 572.70 57170.94 88888.00 2003-06-01 16:08:34.444 152 15754.60 571.83 57171.19 88888.00 2003-06-01 16:08:35.444 152 15754.60 571.34 57170.33 88888.00 2003-06-01 16:08:36.444 152 15755.12 570.72 57170.82 88888.00 2003-06-01 16:08:37.444 152 15754.60 570.84 57171.19 88888.00 2003-06-01 16:08:38.444 152 15755.25 570.59 57170.94 88888.00 2003-06-01 16:08:39.444 152 15755.12 570.47 57171.06 88888.00 2003-06-01 16:08:40.444 152 15755.25 570.35 57171.19 88888.00 2003-06-01 16:08:41.444 152 15755.50 571.46 57170.82 88888.00 2003-06-01 16:08:42.444 152 15755.38 570.10 57171.19 88888.00 2003-06-01 16:08:43.444 152 15755.38 570.97 57171.31 88888.00 2003-06-01 16:08:44.444 152 15754.99 571.34 57170.45 88888.00 2003-06-01 16:08:45.444 152 15754.99 570.59 57170.57 88888.00 2003-06-01 16:08:46.444 152 15754.99 570.59 57170.57 88888.00 2003-06-01 16:08:47.444 152 15754.99 570.84 57171.06 88888.00 2003-06-01 16:08:48.444 152 15755.38 570.59 57170.45 88888.00 2003-06-01 16:08:49.444 152 15754.73 570.35 57170.33 88888.00 2003-06-01 16:08:50.444 152 15754.73 569.85 57171.06 88888.00 2003-06-01 16:08:51.444 152 15754.86 570.35 57170.70 88888.00 2003-06-01 16:08:52.444 152 15754.21 570.72 57171.31 88888.00 2003-06-01 16:08:53.444 152 15755.12 570.47 57171.31 88888.00 2003-06-01 16:08:54.444 152 15753.69 570.10 57171.06 88888.00 2003-06-01 16:08:55.444 152 15752.65 569.98 57170.94 88888.00 2003-06-01 16:08:56.444 152 15753.82 570.59 57170.45 88888.00 2003-06-01 16:08:57.444 152 15753.43 570.47 57170.21 88888.00 2003-06-01 16:08:58.444 152 15752.91 569.85 57171.19 88888.00 2003-06-01 16:08:59.444 152 15752.65 569.60 57170.57 88888.00 2003-06-01 16:09:00.444 152 15752.52 569.98 57170.33 88888.00 2003-06-01 16:09:01.444 152 15752.13 570.35 57170.09 88888.00 2003-06-01 16:09:02.444 152 15752.52 569.48 57170.45 88888.00 2003-06-01 16:09:03.444 152 15752.78 570.97 57169.72 88888.00 2003-06-01 16:09:04.444 152 15752.52 570.47 57169.84 88888.00 2003-06-01 16:09:05.444 152 15753.04 570.10 57169.35 88888.00 2003-06-01 16:09:06.444 152 15753.04 570.59 57169.84 88888.00 2003-06-01 16:09:07.444 152 15753.17 570.47 57169.96 88888.00 2003-06-01 16:09:08.444 152 15753.17 569.98 57169.96 88888.00 2003-06-01 16:09:09.444 152 15753.95 569.98 57170.33 88888.00 2003-06-01 16:09:10.444 152 15753.17 570.22 57170.09 88888.00 2003-06-01 16:09:11.444 152 15753.82 570.59 57170.09 88888.00 2003-06-01 16:09:12.444 152 15753.30 570.22 57169.47 88888.00 2003-06-01 16:09:13.444 152 15752.65 569.98 57169.84 88888.00 2003-06-01 16:09:14.444 152 15753.17 569.48 57168.86 88888.00 2003-06-01 16:09:15.444 152 15753.17 569.85 57169.84 88888.00 2003-06-01 16:09:16.444 152 15753.17 569.73 57169.23 88888.00 2003-06-01 16:09:17.444 152 15752.91 570.10 57169.84 88888.00 2003-06-01 16:09:18.444 152 15752.52 569.73 57169.72 88888.00 2003-06-01 16:09:19.444 152 15753.30 569.36 57169.11 88888.00 2003-06-01 16:09:20.444 152 15752.26 569.73 57169.60 88888.00 2003-06-01 16:09:21.444 152 15753.17 569.73 57169.60 88888.00 2003-06-01 16:09:22.444 152 15753.56 569.73 57170.57 88888.00 2003-06-01 16:09:23.444 152 15753.43 569.48 57170.33 88888.00 2003-06-01 16:09:24.444 152 15753.43 569.48 57169.60 88888.00 2003-06-01 16:09:25.444 152 15753.30 569.60 57169.72 88888.00 2003-06-01 16:09:26.444 152 15753.95 569.23 57170.21 88888.00 2003-06-01 16:09:27.444 152 15752.91 568.98 57170.21 88888.00 2003-06-01 16:09:28.444 152 15753.17 569.23 57169.60 88888.00 2003-06-01 16:09:29.444 152 15752.52 569.23 57169.96 88888.00 2003-06-01 16:09:30.444 152 15752.39 569.60 57169.84 88888.00 2003-06-01 16:09:31.444 152 15751.61 568.98 57169.96 88888.00 2003-06-01 16:09:32.444 152 15751.09 569.85 57169.96 88888.00 2003-06-01 16:09:33.444 152 15751.74 569.60 57169.60 88888.00 2003-06-01 16:09:34.444 152 15750.83 569.23 57169.35 88888.00 2003-06-01 16:09:35.444 152 15751.35 570.10 57169.11 88888.00 2003-06-01 16:09:36.444 152 15751.48 569.73 57169.72 88888.00 2003-06-01 16:09:37.444 152 15750.70 569.60 57169.35 88888.00 2003-06-01 16:09:38.444 152 15750.31 570.35 57169.47 88888.00 2003-06-01 16:09:39.444 152 15750.57 569.48 57169.35 88888.00 2003-06-01 16:09:40.444 152 15750.70 568.86 57169.84 88888.00 2003-06-01 16:09:41.444 152 15750.44 568.98 57169.72 88888.00 2003-06-01 16:09:42.444 152 15750.70 569.11 57169.84 88888.00 2003-06-01 16:09:43.444 152 15751.09 568.49 57169.11 88888.00 2003-06-01 16:09:44.444 152 15750.44 567.99 57169.72 88888.00 2003-06-01 16:09:45.444 152 15751.35 568.24 57169.35 88888.00 2003-06-01 16:09:46.444 152 15750.83 568.74 57169.84 88888.00 2003-06-01 16:09:47.444 152 15750.70 569.48 57169.60 88888.00 2003-06-01 16:09:48.444 152 15750.44 568.98 57169.72 88888.00 2003-06-01 16:09:49.444 152 15750.44 569.23 57168.86 88888.00 2003-06-01 16:09:50.444 152 15750.70 570.10 57169.72 88888.00 2003-06-01 16:09:51.444 152 15750.05 570.59 57168.86 88888.00 2003-06-01 16:09:52.444 152 15748.36 570.47 57170.09 88888.00 2003-06-01 16:09:53.444 152 15749.27 570.97 57169.35 88888.00 2003-06-01 16:09:54.444 152 15747.71 570.59 57169.47 88888.00 2003-06-01 16:09:55.444 152 15748.10 571.96 57169.11 88888.00 2003-06-01 16:09:56.444 152 15748.36 571.21 57169.84 88888.00 2003-06-01 16:09:57.444 152 15748.62 571.21 57168.98 88888.00 2003-06-01 16:09:58.444 152 15748.75 569.60 57168.74 88888.00 2003-06-01 16:09:59.444 152 15748.62 570.59 57168.86 88888.00 2003-06-01 16:10:00.444 152 15749.14 568.98 57168.74 88888.00 2003-06-01 16:10:01.444 152 15749.01 569.36 57168.98 88888.00 2003-06-01 16:10:02.444 152 15750.57 569.11 57168.74 88888.00 2003-06-01 16:10:03.444 152 15750.70 567.87 57168.50 88888.00 2003-06-01 16:10:04.444 152 15750.70 568.74 57168.74 88888.00 2003-06-01 16:10:05.444 152 15751.48 568.24 57168.74 88888.00 2003-06-01 16:10:06.444 152 15751.61 567.62 57169.11 88888.00 2003-06-01 16:10:07.444 152 15751.87 567.87 57169.11 88888.00 2003-06-01 16:10:08.444 152 15751.35 567.87 57169.35 88888.00 2003-06-01 16:10:09.444 152 15751.35 567.25 57168.38 88888.00 2003-06-01 16:10:10.444 152 15751.22 567.62 57169.47 88888.00 2003-06-01 16:10:11.444 152 15750.31 567.99 57168.74 88888.00 2003-06-01 16:10:12.444 152 15749.79 567.87 57169.11 88888.00 2003-06-01 16:10:13.444 152 15749.53 567.87 57169.11 88888.00 2003-06-01 16:10:14.444 152 15748.88 567.99 57168.25 88888.00 2003-06-01 16:10:15.444 152 15748.62 568.98 57168.38 88888.00 2003-06-01 16:10:16.444 152 15748.49 568.74 57168.86 88888.00 2003-06-01 16:10:17.444 152 15748.36 568.49 57169.47 88888.00 2003-06-01 16:10:18.444 152 15747.71 568.61 57169.47 88888.00 2003-06-01 16:10:19.444 152 15748.49 568.24 57168.86 88888.00 2003-06-01 16:10:20.444 152 15748.36 568.86 57168.98 88888.00 2003-06-01 16:10:21.444 152 15748.62 568.24 57168.25 88888.00 2003-06-01 16:10:22.444 152 15749.01 568.61 57168.25 88888.00 2003-06-01 16:10:23.444 152 15749.27 567.87 57168.50 88888.00 2003-06-01 16:10:24.444 152 15750.44 567.50 57168.86 88888.00 2003-06-01 16:10:25.444 152 15750.44 567.87 57169.23 88888.00 2003-06-01 16:10:26.444 152 15749.66 567.75 57168.38 88888.00 2003-06-01 16:10:27.444 152 15750.31 568.37 57169.23 88888.00 2003-06-01 16:10:28.444 152 15750.83 567.99 57168.86 88888.00 2003-06-01 16:10:29.444 152 15750.31 568.12 57168.74 88888.00 2003-06-01 16:10:30.444 152 15750.44 567.75 57168.74 88888.00 2003-06-01 16:10:31.444 152 15749.79 567.87 57169.11 88888.00 2003-06-01 16:10:32.444 152 15749.66 568.37 57168.86 88888.00 2003-06-01 16:10:33.444 152 15749.66 568.12 57168.62 88888.00 2003-06-01 16:10:34.444 152 15749.01 568.49 57168.25 88888.00 2003-06-01 16:10:35.444 152 15749.27 567.62 57168.98 88888.00 2003-06-01 16:10:36.444 152 15748.62 568.37 57169.23 88888.00 2003-06-01 16:10:37.444 152 15748.49 567.13 57169.11 88888.00 2003-06-01 16:10:38.444 152 15747.71 567.25 57168.62 88888.00 2003-06-01 16:10:39.444 152 15747.97 567.50 57168.98 88888.00 2003-06-01 16:10:40.444 152 15747.84 567.37 57168.98 88888.00 2003-06-01 16:10:41.444 152 15746.93 566.14 57168.38 88888.00 2003-06-01 16:10:42.444 152 15746.80 566.88 57168.13 88888.00 2003-06-01 16:10:43.444 152 15747.19 566.38 57168.13 88888.00 2003-06-01 16:10:44.444 152 15747.58 566.01 57168.25 88888.00 2003-06-01 16:10:45.444 152 15747.71 566.51 57167.88 88888.00 2003-06-01 16:10:46.444 152 15747.84 566.38 57168.38 88888.00 2003-06-01 16:10:47.444 152 15747.71 566.51 57168.25 88888.00 2003-06-01 16:10:48.444 152 15748.36 567.25 57168.25 88888.00 2003-06-01 16:10:49.444 152 15748.10 567.00 57168.38 88888.00 2003-06-01 16:10:50.444 152 15748.49 566.26 57168.25 88888.00 2003-06-01 16:10:51.444 152 15748.36 567.62 57168.38 88888.00 2003-06-01 16:10:52.444 152 15747.84 567.62 57168.01 88888.00 2003-06-01 16:10:53.444 152 15747.32 567.25 57168.25 88888.00 2003-06-01 16:10:54.444 152 15747.71 567.13 57167.88 88888.00 2003-06-01 16:10:55.444 152 15747.06 566.88 57168.62 88888.00 2003-06-01 16:10:56.444 152 15747.71 567.13 57168.50 88888.00 2003-06-01 16:10:57.444 152 15747.19 567.13 57167.76 88888.00 2003-06-01 16:10:58.444 152 15746.67 566.76 57167.76 88888.00 2003-06-01 16:10:59.444 152 15746.67 566.01 57167.52 88888.00 2003-06-01 16:11:00.444 152 15747.19 566.01 57167.15 88888.00 2003-06-01 16:11:01.444 152 15747.32 566.01 57167.88 88888.00 2003-06-01 16:11:02.444 152 15747.45 565.76 57167.15 88888.00 2003-06-01 16:11:03.444 152 15746.93 565.64 57167.39 88888.00 2003-06-01 16:11:04.444 152 15748.10 565.27 57167.03 88888.00 2003-06-01 16:11:05.444 152 15747.84 565.64 57168.01 88888.00 2003-06-01 16:11:06.444 152 15747.97 565.02 57168.01 88888.00 2003-06-01 16:11:07.444 152 15748.75 565.14 57167.15 88888.00 2003-06-01 16:11:08.444 152 15748.10 565.89 57167.52 88888.00 2003-06-01 16:11:09.444 152 15748.10 565.52 57167.27 88888.00 2003-06-01 16:11:10.444 152 15747.71 565.39 57167.76 88888.00 2003-06-01 16:11:11.444 152 15748.23 565.89 57167.76 88888.00 2003-06-01 16:11:12.444 152 15748.10 565.39 57167.39 88888.00 2003-06-01 16:11:13.444 152 15747.06 565.02 57168.01 88888.00 2003-06-01 16:11:14.444 152 15747.58 565.52 57167.15 88888.00 2003-06-01 16:11:15.444 152 15746.80 565.52 57166.91 88888.00 2003-06-01 16:11:16.444 152 15746.80 565.14 57167.39 88888.00 2003-06-01 16:11:17.444 152 15745.89 565.39 57167.15 88888.00 2003-06-01 16:11:18.444 152 15746.41 565.27 57167.15 88888.00 2003-06-01 16:11:19.444 152 15746.15 565.76 57166.42 88888.00 2003-06-01 16:11:20.444 152 15745.37 565.14 57167.15 88888.00 2003-06-01 16:11:21.444 152 15746.41 565.64 57165.80 88888.00 2003-06-01 16:11:22.444 152 15746.15 565.02 57166.91 88888.00 2003-06-01 16:11:23.444 152 15747.06 565.14 57166.30 88888.00 2003-06-01 16:11:24.444 152 15746.93 565.02 57166.79 88888.00 2003-06-01 16:11:25.444 152 15748.23 565.14 57166.54 88888.00 2003-06-01 16:11:26.444 152 15747.84 564.28 57166.91 88888.00 2003-06-01 16:11:27.444 152 15747.71 564.65 57166.79 88888.00 2003-06-01 16:11:28.444 152 15748.23 564.90 57166.91 88888.00 2003-06-01 16:11:29.444 152 15748.75 564.65 57167.64 88888.00 2003-06-01 16:11:30.444 152 15748.10 563.53 57167.15 88888.00 2003-06-01 16:11:31.444 152 15748.49 564.53 57167.27 88888.00 2003-06-01 16:11:32.444 152 15747.71 564.28 57166.42 88888.00 2003-06-01 16:11:33.444 152 15746.41 565.02 57166.91 88888.00 2003-06-01 16:11:34.444 152 15746.80 565.02 57167.76 88888.00 2003-06-01 16:11:35.444 152 15747.19 564.77 57167.52 88888.00 2003-06-01 16:11:36.444 152 15746.28 564.65 57167.27 88888.00 2003-06-01 16:11:37.444 152 15745.76 564.53 57166.79 88888.00 2003-06-01 16:11:38.444 152 15745.11 564.90 57167.15 88888.00 2003-06-01 16:11:39.444 152 15745.11 564.90 57167.52 88888.00 2003-06-01 16:11:40.444 152 15744.98 565.02 57166.30 88888.00 2003-06-01 16:11:41.444 152 15744.85 565.02 57167.39 88888.00 2003-06-01 16:11:42.444 152 15744.85 563.78 57166.79 88888.00 2003-06-01 16:11:43.444 152 15744.46 564.40 57167.03 88888.00 2003-06-01 16:11:44.444 152 15744.85 564.53 57167.03 88888.00 2003-06-01 16:11:45.444 152 15744.46 564.15 57166.54 88888.00 2003-06-01 16:11:46.444 152 15743.42 565.02 57166.17 88888.00 2003-06-01 16:11:47.444 152 15744.07 564.53 57165.93 88888.00 2003-06-01 16:11:48.444 152 15743.81 565.02 57166.66 88888.00 2003-06-01 16:11:49.444 152 15744.46 565.14 57166.42 88888.00 2003-06-01 16:11:50.444 152 15743.81 565.02 57166.66 88888.00 2003-06-01 16:11:51.444 152 15744.33 564.28 57165.56 88888.00 2003-06-01 16:11:52.444 152 15744.20 565.39 57165.68 88888.00 2003-06-01 16:11:53.444 152 15744.85 564.90 57166.42 88888.00 2003-06-01 16:11:54.444 152 15744.72 565.02 57165.44 88888.00 2003-06-01 16:11:55.444 152 15744.59 564.53 57165.80 88888.00 2003-06-01 16:11:56.444 152 15744.46 564.53 57166.30 88888.00 2003-06-01 16:11:57.444 152 15744.85 565.14 57165.68 88888.00 2003-06-01 16:11:58.444 152 15744.98 565.39 57166.91 88888.00 2003-06-01 16:11:59.444 152 15744.20 565.02 57165.68 88888.00 2003-06-01 16:12:00.444 152 15744.20 565.14 57165.44 88888.00 2003-06-01 16:12:01.444 152 15743.94 565.27 57165.32 88888.00 2003-06-01 16:12:02.444 152 15744.85 565.14 57166.42 88888.00 2003-06-01 16:12:03.444 152 15745.37 565.02 57165.93 88888.00 2003-06-01 16:12:04.444 152 15745.37 564.15 57165.20 88888.00 2003-06-01 16:12:05.444 152 15745.63 564.77 57165.56 88888.00 2003-06-01 16:12:06.444 152 15745.76 564.65 57165.44 88888.00 2003-06-01 16:12:07.444 152 15745.63 564.65 57165.56 88888.00 2003-06-01 16:12:08.444 152 15745.11 564.65 57166.17 88888.00 2003-06-01 16:12:09.444 152 15746.02 564.53 57165.68 88888.00 2003-06-01 16:12:10.444 152 15745.50 564.40 57165.80 88888.00 2003-06-01 16:12:11.444 152 15745.11 564.40 57166.42 88888.00 2003-06-01 16:12:12.444 152 15744.72 564.40 57166.66 88888.00 2003-06-01 16:12:13.444 152 15744.33 564.53 57166.30 88888.00 2003-06-01 16:12:14.444 152 15744.59 564.28 57166.30 88888.00 2003-06-01 16:12:15.444 152 15743.68 564.03 57165.44 88888.00 2003-06-01 16:12:16.444 152 15743.42 564.65 57166.05 88888.00 2003-06-01 16:12:17.444 152 15743.42 564.65 57165.68 88888.00 2003-06-01 16:12:18.444 152 15741.86 564.65 57165.80 88888.00 2003-06-01 16:12:19.444 152 15742.25 563.91 57166.05 88888.00 2003-06-01 16:12:20.444 152 15742.64 564.40 57165.93 88888.00 2003-06-01 16:12:21.444 152 15743.29 563.29 57165.93 88888.00 2003-06-01 16:12:22.444 152 15741.86 563.91 57166.30 88888.00 2003-06-01 16:12:23.444 152 15741.21 563.91 57165.32 88888.00 2003-06-01 16:12:24.444 152 15741.99 563.66 57166.42 88888.00 2003-06-01 16:12:25.444 152 15741.99 563.78 57166.30 88888.00 2003-06-01 16:12:26.444 152 15741.86 563.53 57166.05 88888.00 2003-06-01 16:12:27.444 152 15741.73 563.66 57165.56 88888.00 2003-06-01 16:12:28.444 152 15742.25 563.91 57166.05 88888.00 2003-06-01 16:12:29.444 152 15741.99 563.53 57166.91 88888.00 2003-06-01 16:12:30.444 152 15742.12 563.53 57165.44 88888.00 2003-06-01 16:12:31.444 152 15741.08 563.91 57166.54 88888.00 2003-06-01 16:12:32.444 152 15740.17 564.03 57165.93 88888.00 2003-06-01 16:12:33.444 152 15741.08 564.03 57166.05 88888.00 2003-06-01 16:12:34.444 152 15740.56 563.91 57165.80 88888.00 2003-06-01 16:12:35.444 152 15740.04 564.28 57165.80 88888.00 2003-06-01 16:12:36.444 152 15739.39 563.91 57165.56 88888.00 2003-06-01 16:12:37.444 152 15739.39 563.91 57165.44 88888.00 2003-06-01 16:12:38.444 152 15738.87 563.66 57165.56 88888.00 2003-06-01 16:12:39.444 152 15738.87 564.40 57165.07 88888.00 2003-06-01 16:12:40.444 152 15738.74 563.78 57165.93 88888.00 2003-06-01 16:12:41.444 152 15738.61 564.15 57165.56 88888.00 2003-06-01 16:12:42.444 152 15739.00 564.40 57165.44 88888.00 2003-06-01 16:12:43.444 152 15738.35 564.53 57166.17 88888.00 2003-06-01 16:12:44.444 152 15739.39 563.66 57165.32 88888.00 2003-06-01 16:12:45.444 152 15739.13 563.91 57165.44 88888.00 2003-06-01 16:12:46.444 152 15739.39 564.03 57164.46 88888.00 2003-06-01 16:12:47.444 152 15739.39 564.65 57165.32 88888.00 2003-06-01 16:12:48.444 152 15739.78 564.53 57165.56 88888.00 2003-06-01 16:12:49.444 152 15739.52 564.40 57165.32 88888.00 2003-06-01 16:12:50.444 152 15739.39 564.53 57164.95 88888.00 2003-06-01 16:12:51.444 152 15739.13 565.64 57165.32 88888.00 2003-06-01 16:12:52.444 152 15738.09 566.14 57165.20 88888.00 2003-06-01 16:12:53.444 152 15738.09 566.14 57165.32 88888.00 2003-06-01 16:12:54.444 152 15738.22 566.76 57164.58 88888.00 2003-06-01 16:12:55.444 152 15737.71 566.76 57165.32 88888.00 2003-06-01 16:12:56.444 152 15737.32 566.63 57165.20 88888.00 2003-06-01 16:12:57.444 152 15737.19 566.63 57164.83 88888.00 2003-06-01 16:12:58.444 152 15736.54 566.63 57164.83 88888.00 2003-06-01 16:12:59.444 152 15736.41 566.76 57165.07 88888.00 2003-06-01 16:13:00.444 152 15736.93 567.00 57164.58 88888.00 2003-06-01 16:13:01.444 152 15736.80 566.38 57164.46 88888.00 2003-06-01 16:13:02.444 152 15736.67 566.01 57164.83 88888.00 2003-06-01 16:13:03.444 152 15736.67 566.76 57164.34 88888.00 2003-06-01 16:13:04.444 152 15736.67 565.76 57164.34 88888.00 2003-06-01 16:13:05.444 152 15736.15 566.01 57163.61 88888.00 2003-06-01 16:13:06.444 152 15736.28 565.64 57163.97 88888.00 2003-06-01 16:13:07.444 152 15736.02 565.14 57163.97 88888.00 2003-06-01 16:13:08.444 152 15736.80 565.39 57164.21 88888.00 2003-06-01 16:13:09.444 152 15735.76 565.39 57163.73 88888.00 2003-06-01 16:13:10.444 152 15736.93 565.02 57164.09 88888.00 2003-06-01 16:13:11.444 152 15736.80 565.02 57163.97 88888.00 2003-06-01 16:13:12.444 152 15736.93 565.14 57162.99 88888.00 2003-06-01 16:13:13.444 152 15737.19 565.64 57164.34 88888.00 2003-06-01 16:13:14.444 152 15737.32 565.39 57163.73 88888.00 2003-06-01 16:13:15.444 152 15736.67 565.64 57163.85 88888.00 2003-06-01 16:13:16.444 152 15736.80 566.38 57163.73 88888.00 2003-06-01 16:13:17.444 152 15736.15 566.51 57163.12 88888.00 2003-06-01 16:13:18.444 152 15737.06 566.63 57163.24 88888.00 2003-06-01 16:13:19.444 152 15736.67 566.88 57163.48 88888.00 2003-06-01 16:13:20.444 152 15737.19 567.13 57163.36 88888.00 2003-06-01 16:13:21.444 152 15737.32 567.37 57162.87 88888.00 2003-06-01 16:13:22.444 152 15736.80 567.75 57163.48 88888.00 2003-06-01 16:13:23.444 152 15736.28 566.88 57162.99 88888.00 2003-06-01 16:13:24.444 152 15736.41 567.50 57163.61 88888.00 2003-06-01 16:13:25.444 152 15737.19 567.00 57163.12 88888.00 2003-06-01 16:13:26.444 152 15736.41 566.63 57163.36 88888.00 2003-06-01 16:13:27.444 152 15736.67 566.88 57163.24 88888.00 2003-06-01 16:13:28.444 152 15737.32 567.25 57162.63 88888.00 2003-06-01 16:13:29.444 152 15737.45 566.51 57162.63 88888.00 2003-06-01 16:13:30.444 152 15737.19 567.13 57162.87 88888.00 2003-06-01 16:13:31.444 152 15737.19 566.26 57163.61 88888.00 2003-06-01 16:13:32.444 152 15737.32 566.88 57163.36 88888.00 2003-06-01 16:13:33.444 152 15736.93 566.26 57163.36 88888.00 2003-06-01 16:13:34.444 152 15736.41 566.01 57163.12 88888.00 2003-06-01 16:13:35.444 152 15736.41 566.26 57162.75 88888.00 2003-06-01 16:13:36.444 152 15736.28 565.64 57162.99 88888.00 2003-06-01 16:13:37.444 152 15736.02 565.76 57162.63 88888.00 2003-06-01 16:13:38.444 152 15736.67 565.52 57163.12 88888.00 2003-06-01 16:13:39.444 152 15736.15 565.76 57162.99 88888.00 2003-06-01 16:13:40.444 152 15736.15 566.01 57162.50 88888.00 2003-06-01 16:13:41.444 152 15736.15 564.77 57163.12 88888.00 2003-06-01 16:13:42.444 152 15735.76 565.27 57163.36 88888.00 2003-06-01 16:13:43.444 152 15736.15 565.89 57162.87 88888.00 2003-06-01 16:13:44.444 152 15735.76 566.26 57162.75 88888.00 2003-06-01 16:13:45.444 152 15736.02 566.88 57162.26 88888.00 2003-06-01 16:13:46.444 152 15735.89 566.88 57162.63 88888.00 2003-06-01 16:13:47.444 152 15735.76 567.37 57162.63 88888.00 2003-06-01 16:13:48.444 152 15736.02 568.74 57162.75 88888.00 2003-06-01 16:13:49.444 152 15735.89 568.49 57162.50 88888.00 2003-06-01 16:13:50.444 152 15735.63 567.87 57162.75 88888.00 2003-06-01 16:13:51.444 152 15735.63 568.37 57162.02 88888.00 2003-06-01 16:13:52.444 152 15736.02 568.12 57161.77 88888.00 2003-06-01 16:13:53.444 152 15735.50 568.12 57161.89 88888.00 2003-06-01 16:13:54.444 152 15735.37 567.99 57161.89 88888.00 2003-06-01 16:13:55.444 152 15735.24 567.99 57163.12 88888.00 2003-06-01 16:13:56.444 152 15734.85 568.12 57162.14 88888.00 2003-06-01 16:13:57.444 152 15734.46 567.87 57162.50 88888.00 2003-06-01 16:13:58.444 152 15734.59 567.50 57161.89 88888.00 2003-06-01 16:13:59.444 152 15735.11 567.75 57161.04 88888.00 2003-06-01 16:14:00.444 152 15735.24 567.50 57161.53 88888.00 2003-06-01 16:14:01.444 152 15735.63 567.50 57162.26 88888.00 2003-06-01 16:14:02.444 152 15734.85 567.13 57161.89 88888.00 2003-06-01 16:14:03.444 152 15735.76 567.50 57161.53 88888.00 2003-06-01 16:14:04.444 152 15734.98 567.75 57161.41 88888.00 2003-06-01 16:14:05.444 152 15735.11 567.13 57161.41 88888.00 2003-06-01 16:14:06.444 152 15735.37 567.13 57162.02 88888.00 2003-06-01 16:14:07.444 152 15735.37 566.76 57161.04 88888.00 2003-06-01 16:14:09.444 152 15735.37 566.76 57161.28 88888.00 2003-06-01 16:14:10.444 152 15735.37 566.88 57161.16 88888.00 2003-06-01 16:14:11.444 152 15734.98 566.76 57160.91 88888.00 2003-06-01 16:14:12.444 152 15735.24 567.99 57160.18 88888.00 2003-06-01 16:14:13.444 152 15735.76 567.25 57161.28 88888.00 2003-06-01 16:14:14.444 152 15735.50 567.75 57161.41 88888.00 2003-06-01 16:14:15.444 152 15735.37 567.99 57161.04 88888.00 2003-06-01 16:14:16.444 152 15735.37 568.37 57160.91 88888.00 2003-06-01 16:14:17.444 152 15735.24 567.87 57160.79 88888.00 2003-06-01 16:14:18.444 152 15735.50 568.24 57160.43 88888.00 2003-06-01 16:14:19.444 152 15735.50 567.37 57160.55 88888.00 2003-06-01 16:14:20.444 152 15735.63 568.12 57160.43 88888.00 2003-06-01 16:14:21.444 152 15736.54 568.61 57161.04 88888.00 2003-06-01 16:14:22.444 152 15736.41 567.99 57161.16 88888.00 2003-06-01 16:14:23.444 152 15736.80 567.87 57160.06 88888.00 2003-06-01 16:14:24.444 152 15736.41 567.50 57160.55 88888.00 2003-06-01 16:14:25.444 152 15736.80 567.25 57160.55 88888.00 2003-06-01 16:14:26.444 152 15736.41 567.75 57160.79 88888.00 2003-06-01 16:14:27.444 152 15736.67 567.62 57161.16 88888.00 2003-06-01 16:14:28.444 152 15736.67 568.24 57160.55 88888.00 2003-06-01 16:14:29.444 152 15736.15 567.99 57160.79 88888.00 2003-06-01 16:14:30.444 152 15736.41 567.37 57161.04 88888.00 2003-06-01 16:14:31.444 152 15736.02 567.50 57160.55 88888.00 2003-06-01 16:14:32.444 152 15736.67 567.00 57161.04 88888.00 2003-06-01 16:14:33.444 152 15736.02 566.88 57161.28 88888.00 2003-06-01 16:14:34.444 152 15735.37 566.76 57160.79 88888.00 2003-06-01 16:14:35.444 152 15735.37 566.76 57160.91 88888.00 2003-06-01 16:14:36.444 152 15735.76 566.88 57161.04 88888.00 2003-06-01 16:14:37.444 152 15735.37 567.00 57160.55 88888.00 2003-06-01 16:14:38.444 152 15735.11 567.13 57160.30 88888.00 2003-06-01 16:14:39.444 152 15735.37 566.51 57161.04 88888.00 2003-06-01 16:14:40.444 152 15735.76 566.26 57160.30 88888.00 2003-06-01 16:14:41.444 152 15735.63 567.25 57160.79 88888.00 2003-06-01 16:14:42.444 152 15736.02 566.63 57160.18 88888.00 2003-06-01 16:14:43.444 152 15736.80 566.38 57160.55 88888.00 2003-06-01 16:14:44.444 152 15736.54 567.37 57159.94 88888.00 2003-06-01 16:14:45.444 152 15736.41 567.99 57160.55 88888.00 2003-06-01 16:14:46.444 152 15736.67 567.75 57160.67 88888.00 2003-06-01 16:14:47.444 152 15737.58 567.25 57160.55 88888.00 2003-06-01 16:14:48.444 152 15737.58 567.62 57160.67 88888.00 2003-06-01 16:14:49.444 152 15737.71 568.24 57160.43 88888.00 2003-06-01 16:14:50.444 152 15737.58 568.24 57161.04 88888.00 2003-06-01 16:14:51.444 152 15736.93 569.11 57160.67 88888.00 2003-06-01 16:14:52.444 152 15737.06 568.24 57160.79 88888.00 2003-06-01 16:14:53.444 152 15737.45 568.24 57160.43 88888.00 2003-06-01 16:14:54.444 152 15736.80 568.86 57160.67 88888.00 2003-06-01 16:14:55.444 152 15736.54 568.37 57160.79 88888.00 2003-06-01 16:14:56.444 152 15736.41 568.86 57160.67 88888.00 2003-06-01 16:14:57.444 152 15735.89 568.61 57160.67 88888.00 2003-06-01 16:14:58.444 152 15737.19 568.61 57160.91 88888.00 2003-06-01 16:14:59.444 152 15736.93 568.86 57160.67 88888.00 2003-06-01 16:15:00.444 152 15736.80 569.11 57161.28 88888.00 2003-06-01 16:15:01.444 152 15737.19 568.49 57160.79 88888.00 2003-06-01 16:15:02.444 152 15737.45 568.49 57161.28 88888.00 2003-06-01 16:15:03.444 152 15737.71 568.74 57161.16 88888.00 2003-06-01 16:15:04.444 152 15737.32 568.61 57160.43 88888.00 2003-06-01 16:15:05.444 152 15737.71 568.24 57161.04 88888.00 2003-06-01 16:15:06.444 152 15738.09 568.98 57161.16 88888.00 2003-06-01 16:15:07.444 152 15737.96 568.49 57160.30 88888.00 2003-06-01 16:15:08.444 152 15738.48 568.61 57160.79 88888.00 2003-06-01 16:15:09.444 152 15738.74 569.23 57161.16 88888.00 2003-06-01 16:15:10.444 152 15738.48 568.61 57160.67 88888.00 2003-06-01 16:15:11.444 152 15739.52 568.24 57160.79 88888.00 2003-06-01 16:15:12.444 152 15738.48 568.37 57161.41 88888.00 2003-06-01 16:15:13.444 152 15739.26 567.99 57160.67 88888.00 2003-06-01 16:15:14.444 152 15739.26 568.61 57160.43 88888.00 2003-06-01 16:15:15.444 152 15739.52 568.98 57161.04 88888.00 2003-06-01 16:15:16.444 152 15739.00 568.37 57161.16 88888.00 2003-06-01 16:15:17.444 152 15739.52 568.86 57161.53 88888.00 2003-06-01 16:15:18.444 152 15739.52 568.49 57160.79 88888.00 2003-06-01 16:15:19.444 152 15739.26 568.61 57161.28 88888.00 2003-06-01 16:15:20.444 152 15739.26 568.74 57160.67 88888.00 2003-06-01 16:15:21.444 152 15738.61 568.98 57161.16 88888.00 2003-06-01 16:15:22.444 152 15739.26 568.61 57161.89 88888.00 2003-06-01 16:15:23.444 152 15738.61 568.12 57161.77 88888.00 2003-06-01 16:15:24.444 152 15739.39 568.61 57161.65 88888.00 2003-06-01 16:15:25.444 152 15739.00 568.61 57161.89 88888.00 2003-06-01 16:15:26.444 152 15738.48 568.37 57161.65 88888.00 2003-06-01 16:15:27.444 152 15738.74 568.61 57161.89 88888.00 2003-06-01 16:15:28.444 152 15739.13 568.24 57161.65 88888.00 2003-06-01 16:15:29.444 152 15738.87 567.87 57161.89 88888.00 2003-06-01 16:15:30.444 152 15739.26 567.13 57161.04 88888.00 2003-06-01 16:15:31.444 152 15740.30 566.76 57161.65 88888.00 2003-06-01 16:15:32.444 152 15740.43 567.13 57161.77 88888.00 2003-06-01 16:15:33.444 152 15740.17 567.75 57161.89 88888.00 2003-06-01 16:15:34.444 152 15740.95 567.00 57161.41 88888.00 2003-06-01 16:15:35.444 152 15740.69 566.51 57162.50 88888.00 2003-06-01 16:15:36.444 152 15740.04 566.63 57162.02 88888.00 2003-06-01 16:15:37.444 152 15741.21 567.00 57162.02 88888.00 2003-06-01 16:15:38.444 152 15740.69 566.63 57161.65 88888.00 2003-06-01 16:15:39.444 152 15740.95 566.76 57162.50 88888.00 2003-06-01 16:15:40.444 152 15740.69 566.51 57162.26 88888.00 2003-06-01 16:15:41.444 152 15740.69 567.13 57162.14 88888.00 2003-06-01 16:15:42.444 152 15740.30 567.00 57162.26 88888.00 2003-06-01 16:15:43.444 152 15740.69 566.76 57162.26 88888.00 2003-06-01 16:15:44.444 152 15740.56 567.00 57162.50 88888.00 2003-06-01 16:15:45.444 152 15741.21 567.00 57162.14 88888.00 2003-06-01 16:15:46.444 152 15740.82 566.63 57162.38 88888.00 2003-06-01 16:15:47.444 152 15741.47 566.38 57162.50 88888.00 2003-06-01 16:15:48.444 152 15741.86 566.26 57162.99 88888.00 2003-06-01 16:15:49.444 152 15741.73 565.76 57162.63 88888.00 2003-06-01 16:15:50.444 152 15741.73 565.52 57162.75 88888.00 2003-06-01 16:15:51.444 152 15742.90 565.89 57162.99 88888.00 2003-06-01 16:15:52.444 152 15742.51 565.64 57162.14 88888.00 2003-06-01 16:15:53.444 152 15743.03 565.14 57163.12 88888.00 2003-06-01 16:15:54.444 152 15742.77 565.27 57162.63 88888.00 2003-06-01 16:15:55.444 152 15742.90 565.14 57162.87 88888.00 2003-06-01 16:15:56.444 152 15743.29 564.53 57163.12 88888.00 2003-06-01 16:15:57.444 152 15743.16 564.53 57163.24 88888.00 2003-06-01 16:15:58.444 152 15742.25 565.39 57163.36 88888.00 2003-06-01 16:15:59.444 152 15742.90 565.27 57163.48 88888.00 2003-06-01 16:16:00.444 152 15742.51 564.65 57163.73 88888.00 2003-06-01 16:16:01.444 152 15742.12 564.28 57163.48 88888.00 2003-06-01 16:16:02.444 152 15741.73 564.40 57164.34 88888.00 2003-06-01 16:16:03.444 152 15740.43 565.02 57162.50 88888.00 2003-06-01 16:16:04.444 152 15741.47 565.02 57163.36 88888.00 2003-06-01 16:16:05.444 152 15741.21 564.28 57163.36 88888.00 2003-06-01 16:16:06.444 152 15741.34 565.02 57163.12 88888.00 2003-06-01 16:16:07.444 152 15740.69 564.28 57163.85 88888.00 2003-06-01 16:16:09.444 152 15740.82 564.40 57163.36 88888.00 2003-06-01 16:16:10.444 152 15741.21 563.78 57163.48 88888.00 2003-06-01 16:16:11.444 152 15741.73 564.53 57163.48 88888.00 2003-06-01 16:16:12.444 152 15741.34 563.91 57163.85 88888.00 2003-06-01 16:16:13.444 152 15741.73 564.53 57162.99 88888.00 2003-06-01 16:16:14.444 152 15742.12 563.53 57163.73 88888.00 2003-06-01 16:16:15.444 152 15741.99 563.29 57164.09 88888.00 2003-06-01 16:16:16.444 152 15741.60 564.28 57163.85 88888.00 2003-06-01 16:16:17.444 152 15741.08 563.41 57163.73 88888.00 2003-06-01 16:16:18.444 152 15741.73 563.66 57163.48 88888.00 2003-06-01 16:16:19.444 152 15741.60 562.92 57163.85 88888.00 2003-06-01 16:16:20.444 152 15741.99 562.67 57164.34 88888.00 2003-06-01 16:16:21.444 152 15742.25 563.04 57164.09 88888.00 2003-06-01 16:16:22.444 152 15742.12 562.92 57163.61 88888.00 2003-06-01 16:16:23.444 152 15741.47 563.29 57163.85 88888.00 2003-06-01 16:16:24.444 152 15741.47 562.79 57164.34 88888.00 2003-06-01 16:16:25.444 152 15741.60 562.79 57163.24 88888.00 2003-06-01 16:16:26.444 152 15741.47 562.54 57164.34 88888.00 2003-06-01 16:16:27.444 152 15741.21 563.29 57164.46 88888.00 2003-06-01 16:16:28.444 152 15740.56 562.92 57164.46 88888.00 2003-06-01 16:16:29.444 152 15740.69 563.66 57164.58 88888.00 2003-06-01 16:16:30.444 152 15740.82 563.29 57164.58 88888.00 2003-06-01 16:16:31.444 152 15739.78 563.66 57163.61 88888.00 2003-06-01 16:16:32.444 152 15739.65 563.91 57163.85 88888.00 2003-06-01 16:16:33.444 152 15739.13 563.04 57164.46 88888.00 2003-06-01 16:16:34.444 152 15739.65 563.53 57163.73 88888.00 2003-06-01 16:16:35.444 152 15739.13 562.92 57163.97 88888.00 2003-06-01 16:16:36.444 152 15738.48 563.78 57164.09 88888.00 2003-06-01 16:16:37.444 152 15739.00 563.04 57164.09 88888.00 2003-06-01 16:16:38.444 152 15738.48 562.67 57163.73 88888.00 2003-06-01 16:16:39.444 152 15738.22 563.04 57163.73 88888.00 2003-06-01 16:16:40.444 152 15738.35 563.04 57163.61 88888.00 2003-06-01 16:16:41.444 152 15738.22 562.67 57162.99 88888.00 2003-06-01 16:16:42.444 152 15738.22 562.67 57162.87 88888.00 2003-06-01 16:16:43.444 152 15738.74 562.30 57163.85 88888.00 2003-06-01 16:16:44.444 152 15737.45 561.68 57163.61 88888.00 2003-06-01 16:16:45.444 152 15737.45 562.05 57162.87 88888.00 2003-06-01 16:16:46.444 152 15737.58 562.54 57162.99 88888.00 2003-06-01 16:16:47.444 152 15738.09 561.68 57163.48 88888.00 2003-06-01 16:16:48.444 152 15737.83 561.31 57162.75 88888.00 2003-06-01 16:16:49.444 152 15737.58 561.80 57163.48 88888.00 2003-06-01 16:16:50.444 152 15737.58 561.68 57162.87 88888.00 2003-06-01 16:16:51.444 152 15737.83 562.05 57162.99 88888.00 2003-06-01 16:16:52.444 152 15738.22 561.92 57163.12 88888.00 2003-06-01 16:16:53.444 152 15738.35 561.31 57163.12 88888.00 2003-06-01 16:16:54.444 152 15739.26 561.55 57162.99 88888.00 2003-06-01 16:16:55.444 152 15739.26 560.56 57162.63 88888.00 2003-06-01 16:16:56.444 152 15739.13 561.18 57162.26 88888.00 2003-06-01 16:16:57.444 152 15740.17 560.07 57162.63 88888.00 2003-06-01 16:16:58.444 152 15739.91 560.19 57163.12 88888.00 2003-06-01 16:16:59.444 152 15740.56 559.57 57162.38 88888.00 2003-06-01 16:17:00.444 152 15740.30 559.45 57162.63 88888.00 2003-06-01 16:17:01.444 152 15740.69 559.70 57162.50 88888.00 2003-06-01 16:17:02.444 152 15741.47 559.32 57162.26 88888.00 2003-06-01 16:17:03.444 152 15741.21 559.45 57162.99 88888.00 2003-06-01 16:17:04.444 152 15741.47 559.08 57162.50 88888.00 2003-06-01 16:17:05.444 152 15741.21 559.20 57162.63 88888.00 2003-06-01 16:17:06.444 152 15741.34 559.20 57162.50 88888.00 2003-06-01 16:17:07.444 152 15741.60 559.20 57163.12 88888.00 2003-06-01 16:17:08.444 152 15741.34 558.21 57162.75 88888.00 2003-06-01 16:17:09.444 152 15740.56 557.96 57162.75 88888.00 2003-06-01 16:17:10.444 152 15741.86 558.46 57163.48 88888.00 2003-06-01 16:17:11.444 152 15741.60 558.58 57162.50 88888.00 2003-06-01 16:17:12.444 152 15741.86 558.21 57163.12 88888.00 2003-06-01 16:17:13.444 152 15741.60 557.59 57162.75 88888.00 2003-06-01 16:17:14.444 152 15741.73 557.47 57162.50 88888.00 2003-06-01 16:17:15.444 152 15742.77 557.84 57162.87 88888.00 2003-06-01 16:17:16.444 152 15742.64 557.96 57162.75 88888.00 2003-06-01 16:17:17.444 152 15742.77 558.58 57163.24 88888.00 2003-06-01 16:17:18.444 152 15742.77 558.21 57162.87 88888.00 2003-06-01 16:17:19.444 152 15742.38 557.71 57162.87 88888.00 2003-06-01 16:17:20.444 152 15742.38 557.71 57163.97 88888.00 2003-06-01 16:17:21.444 152 15743.42 557.34 57163.12 88888.00 2003-06-01 16:17:22.444 152 15742.38 556.97 57163.61 88888.00 2003-06-01 16:17:23.444 152 15743.16 556.48 57163.61 88888.00 2003-06-01 16:17:24.444 152 15742.38 556.97 57163.61 88888.00 2003-06-01 16:17:25.444 152 15742.64 555.73 57163.97 88888.00 2003-06-01 16:17:26.444 152 15742.25 555.98 57164.09 88888.00 2003-06-01 16:17:27.444 152 15741.34 555.24 57165.07 88888.00 2003-06-01 16:17:28.444 152 15741.86 555.48 57164.09 88888.00 2003-06-01 16:17:29.444 152 15741.47 555.73 57164.71 88888.00 2003-06-01 16:17:30.444 152 15741.21 555.11 57164.58 88888.00 2003-06-01 16:17:31.444 152 15740.56 555.48 57164.09 88888.00 2003-06-01 16:17:32.444 152 15741.08 555.11 57164.71 88888.00 2003-06-01 16:17:33.444 152 15740.43 554.74 57164.09 88888.00 2003-06-01 16:17:34.444 152 15740.04 554.62 57164.21 88888.00 2003-06-01 16:17:35.444 152 15740.04 554.99 57164.34 88888.00 2003-06-01 16:17:36.444 152 15739.91 555.11 57164.46 88888.00 2003-06-01 16:17:37.444 152 15738.87 555.36 57164.09 88888.00 2003-06-01 16:17:38.444 152 15738.09 555.24 57165.07 88888.00 2003-06-01 16:17:39.444 152 15738.61 554.99 57164.46 88888.00 2003-06-01 16:17:40.444 152 15737.32 555.11 57164.09 88888.00 2003-06-01 16:17:41.444 152 15737.45 555.98 57164.71 88888.00 2003-06-01 16:17:42.444 152 15737.19 555.86 57164.09 88888.00 2003-06-01 16:17:43.444 152 15737.32 556.10 57164.58 88888.00 2003-06-01 16:17:44.444 152 15736.15 555.98 57164.46 88888.00 2003-06-01 16:17:45.444 152 15735.24 556.23 57163.97 88888.00 2003-06-01 16:17:46.444 152 15735.37 556.23 57163.61 88888.00 2003-06-01 16:17:47.444 152 15736.02 556.72 57163.36 88888.00 2003-06-01 16:17:48.444 152 15735.89 556.23 57163.61 88888.00 2003-06-01 16:17:49.444 152 15735.24 555.24 57163.48 88888.00 2003-06-01 16:17:50.444 152 15735.76 555.11 57163.61 88888.00 2003-06-01 16:17:51.444 152 15735.63 555.86 57163.85 88888.00 2003-06-01 16:17:52.444 152 15735.50 555.98 57163.61 88888.00 2003-06-01 16:17:53.444 152 15735.63 555.48 57163.24 88888.00 2003-06-01 16:17:54.444 152 15735.50 555.86 57164.21 88888.00 2003-06-01 16:17:55.444 152 15734.85 555.48 57163.85 88888.00 2003-06-01 16:17:56.444 152 15734.85 555.73 57163.61 88888.00 2003-06-01 16:17:57.444 152 15735.11 555.86 57164.09 88888.00 2003-06-01 16:17:58.444 152 15736.02 555.98 57162.99 88888.00 2003-06-01 16:17:59.444 152 15735.24 555.86 57163.36 88888.00 2003-06-01 16:18:00.444 152 15735.24 555.48 57162.87 88888.00 2003-06-01 16:18:01.444 152 15735.37 555.36 57163.61 88888.00 2003-06-01 16:18:02.444 152 15736.15 555.11 57162.87 88888.00 2003-06-01 16:18:03.444 152 15735.89 555.24 57162.99 88888.00 2003-06-01 16:18:04.444 152 15735.11 554.62 57162.99 88888.00 2003-06-01 16:18:05.444 152 15736.28 555.36 57162.99 88888.00 2003-06-01 16:18:06.444 152 15735.24 555.11 57162.50 88888.00 2003-06-01 16:18:07.444 152 15734.98 554.99 57162.99 88888.00 2003-06-01 16:18:08.444 152 15735.76 554.25 57162.75 88888.00 2003-06-01 16:18:09.444 152 15734.98 553.63 57162.63 88888.00 2003-06-01 16:18:10.444 152 15734.59 554.74 57162.14 88888.00 2003-06-01 16:18:11.444 152 15735.50 553.87 57163.24 88888.00 2003-06-01 16:18:12.444 152 15735.37 553.38 57162.75 88888.00 2003-06-01 16:18:13.444 152 15734.85 553.38 57162.63 88888.00 2003-06-01 16:18:14.444 152 15734.59 553.50 57162.99 88888.00 2003-06-01 16:18:15.444 152 15734.07 553.38 57162.02 88888.00 2003-06-01 16:18:16.444 152 15733.94 553.01 57162.02 88888.00 2003-06-01 16:18:17.444 152 15734.07 553.50 57161.77 88888.00 2003-06-01 16:18:18.444 152 15733.16 553.25 57161.89 88888.00 2003-06-01 16:18:19.444 152 15734.07 553.38 57162.02 88888.00 2003-06-01 16:18:20.444 152 15733.55 553.25 57161.77 88888.00 2003-06-01 16:18:21.444 152 15733.55 553.87 57161.77 88888.00 2003-06-01 16:18:22.444 152 15733.68 553.25 57162.38 88888.00 2003-06-01 16:18:23.444 152 15734.07 553.63 57161.41 88888.00 2003-06-01 16:18:24.444 152 15733.81 553.75 57162.14 88888.00 2003-06-01 16:18:25.444 152 15733.68 553.50 57161.65 88888.00 2003-06-01 16:18:26.444 152 15732.90 553.25 57161.65 88888.00 2003-06-01 16:18:27.444 152 15733.16 552.76 57161.41 88888.00 2003-06-01 16:18:28.444 152 15733.03 552.88 57161.77 88888.00 2003-06-01 16:18:29.444 152 15732.77 553.25 57162.38 88888.00 2003-06-01 16:18:30.444 152 15732.51 552.51 57161.77 88888.00 2003-06-01 16:18:31.444 152 15732.64 552.64 57161.41 88888.00 2003-06-01 16:18:32.444 152 15731.47 552.76 57161.04 88888.00 2003-06-01 16:18:33.444 152 15731.86 553.38 57161.77 88888.00 2003-06-01 16:18:34.444 152 15731.47 552.88 57162.02 88888.00 2003-06-01 16:18:35.444 152 15731.34 553.25 57161.65 88888.00 2003-06-01 16:18:36.444 152 15731.21 552.39 57161.77 88888.00 2003-06-01 16:18:37.444 152 15731.60 552.64 57161.65 88888.00 2003-06-01 16:18:38.444 152 15731.08 552.76 57161.77 88888.00 2003-06-01 16:18:39.444 152 15730.30 553.13 57161.53 88888.00 2003-06-01 16:18:40.444 152 15729.91 553.87 57161.41 88888.00 2003-06-01 16:18:41.444 152 15729.39 553.13 57161.65 88888.00 2003-06-01 16:18:42.444 152 15729.00 553.25 57161.77 88888.00 2003-06-01 16:18:43.444 152 15729.52 553.25 57161.77 88888.00 2003-06-01 16:18:44.444 152 15728.87 552.39 57161.53 88888.00 2003-06-01 16:18:45.444 152 15728.74 554.12 57161.28 88888.00 2003-06-01 16:18:46.444 152 15729.78 553.25 57161.53 88888.00 2003-06-01 16:18:47.444 152 15729.00 553.50 57160.79 88888.00 2003-06-01 16:18:48.444 152 15728.74 553.75 57161.77 88888.00 2003-06-01 16:18:49.444 152 15728.48 553.50 57161.04 88888.00 2003-06-01 16:18:50.444 152 15728.22 553.75 57162.02 88888.00 2003-06-01 16:18:51.444 152 15728.48 553.87 57161.28 88888.00 2003-06-01 16:18:52.444 152 15728.61 553.25 57160.55 88888.00 2003-06-01 16:18:53.444 152 15727.31 552.76 57160.43 88888.00 2003-06-01 16:18:54.444 152 15727.31 553.50 57160.79 88888.00 2003-06-01 16:18:55.444 152 15727.18 553.13 57161.28 88888.00 2003-06-01 16:18:56.444 152 15727.05 552.88 57161.04 88888.00 2003-06-01 16:18:57.444 152 15726.66 553.25 57160.67 88888.00 2003-06-01 16:18:58.444 152 15726.27 552.64 57161.04 88888.00 2003-06-01 16:18:59.444 152 15726.01 553.50 57160.30 88888.00 2003-06-01 16:19:00.444 152 15725.49 553.25 57160.43 88888.00 2003-06-01 16:19:01.444 152 15725.62 552.64 57160.18 88888.00 2003-06-01 16:19:02.444 152 15725.75 552.88 57160.67 88888.00 2003-06-01 16:19:03.444 152 15725.10 552.76 57160.43 88888.00 2003-06-01 16:19:04.444 152 15725.10 552.88 57160.18 88888.00 2003-06-01 16:19:05.444 152 15724.97 552.64 57159.94 88888.00 2003-06-01 16:19:06.444 152 15725.23 553.63 57160.18 88888.00 2003-06-01 16:19:07.444 152 15725.62 552.88 57160.06 88888.00 2003-06-01 16:19:08.444 152 15724.84 552.64 57159.94 88888.00 2003-06-01 16:19:09.444 152 15724.45 553.25 57159.57 88888.00 2003-06-01 16:19:10.444 152 15724.71 553.87 57160.06 88888.00 2003-06-01 16:19:11.444 152 15725.10 553.63 57159.69 88888.00 2003-06-01 16:19:12.444 152 15724.19 553.75 57159.57 88888.00 2003-06-01 16:19:13.444 152 15723.80 554.00 57159.45 88888.00 2003-06-01 16:19:14.444 152 15724.45 554.12 57159.32 88888.00 2003-06-01 16:19:15.444 152 15723.80 554.62 57159.57 88888.00 2003-06-01 16:19:16.444 152 15723.28 554.62 57159.20 88888.00 2003-06-01 16:19:17.444 152 15723.15 554.25 57159.20 88888.00 2003-06-01 16:19:18.444 152 15722.11 554.12 57158.96 88888.00 2003-06-01 16:19:19.444 152 15723.28 554.74 57158.71 88888.00 2003-06-01 16:19:20.444 152 15722.76 554.12 57158.71 88888.00 2003-06-01 16:19:21.444 152 15722.76 555.24 57159.69 88888.00 2003-06-01 16:19:22.444 152 15721.59 555.48 57158.47 88888.00 2003-06-01 16:19:23.444 152 15721.46 554.87 57158.71 88888.00 2003-06-01 16:19:24.444 152 15721.33 554.87 57158.59 88888.00 2003-06-01 16:19:25.444 152 15721.59 554.62 57159.32 88888.00 2003-06-01 16:19:26.444 152 15721.20 554.74 57158.23 88888.00 2003-06-01 16:19:27.444 152 15721.46 555.11 57158.59 88888.00 2003-06-01 16:19:28.444 152 15721.33 554.87 57158.35 88888.00 2003-06-01 16:19:29.444 152 15721.20 554.74 57158.47 88888.00 2003-06-01 16:19:30.444 152 15720.29 555.73 57158.35 88888.00 2003-06-01 16:19:31.444 152 15720.42 555.61 57158.10 88888.00 2003-06-01 16:19:32.444 152 15720.81 556.35 57157.86 88888.00 2003-06-01 16:19:33.444 152 15720.04 555.11 57157.61 88888.00 2003-06-01 16:19:34.444 152 15719.78 555.86 57157.98 88888.00 2003-06-01 16:19:35.444 152 15719.51 555.48 57157.86 88888.00 2003-06-01 16:19:36.444 152 15719.91 555.86 57158.23 88888.00 2003-06-01 16:19:37.444 152 15720.04 556.23 57157.49 88888.00 2003-06-01 16:19:38.444 152 15719.25 556.35 57157.37 88888.00 2003-06-01 16:19:39.444 152 15719.78 556.48 57157.86 88888.00 2003-06-01 16:19:40.444 152 15719.12 556.23 57157.12 88888.00 2003-06-01 16:19:41.444 152 15720.17 555.73 57157.61 88888.00 2003-06-01 16:19:42.444 152 15720.55 555.86 57157.25 88888.00 2003-06-01 16:19:43.444 152 15720.29 554.87 57157.86 88888.00 2003-06-01 16:19:44.444 152 15720.81 555.36 57157.37 88888.00 2003-06-01 16:19:45.444 152 15720.04 554.87 57156.88 88888.00 2003-06-01 16:19:46.444 152 15720.68 554.37 57157.74 88888.00 2003-06-01 16:19:47.444 152 15720.04 554.87 57157.98 88888.00 2003-06-01 16:19:48.444 152 15720.17 554.37 57157.61 88888.00 2003-06-01 16:19:49.444 152 15720.68 554.00 57157.49 88888.00 2003-06-01 16:19:50.444 152 15719.51 554.37 57157.98 88888.00 2003-06-01 16:19:51.444 152 15719.51 554.62 57158.10 88888.00 2003-06-01 16:19:52.444 152 15718.87 554.37 57157.12 88888.00 2003-06-01 16:19:53.444 152 15719.12 554.87 57157.12 88888.00 2003-06-01 16:19:54.444 152 15717.96 554.74 57156.88 88888.00 2003-06-01 16:19:55.444 152 15718.74 555.61 57156.88 88888.00 2003-06-01 16:19:56.444 152 15719.00 554.49 57156.76 88888.00 2003-06-01 16:19:57.444 152 15718.74 554.99 57157.00 88888.00 2003-06-01 16:19:58.444 152 15718.48 555.24 57157.25 88888.00 2003-06-01 16:19:59.444 152 15718.61 554.99 57156.76 88888.00 2003-06-01 16:20:00.444 152 15719.65 555.24 57157.25 88888.00 2003-06-01 16:20:01.444 152 15719.65 554.87 57156.88 88888.00 2003-06-01 16:20:02.444 152 15719.78 554.12 57157.12 88888.00 2003-06-01 16:20:03.444 152 15719.38 554.62 57156.39 88888.00 2003-06-01 16:20:04.444 152 15719.65 554.12 57156.64 88888.00 2003-06-01 16:20:05.444 152 15719.78 555.48 57157.25 88888.00 2003-06-01 16:20:06.444 152 15719.51 554.62 57157.00 88888.00 2003-06-01 16:20:07.444 152 15719.38 555.36 57156.64 88888.00 2003-06-01 16:20:08.444 152 15718.87 554.87 57156.52 88888.00 2003-06-01 16:20:09.444 152 15718.87 555.48 57156.88 88888.00 2003-06-01 16:20:10.444 152 15718.09 554.87 57156.52 88888.00 2003-06-01 16:20:11.444 152 15718.48 555.24 57157.37 88888.00 2003-06-01 16:20:12.444 152 15717.96 556.48 57156.27 88888.00 2003-06-01 16:20:13.444 152 15717.70 555.36 57156.27 88888.00 2003-06-01 16:20:14.444 152 15717.83 555.73 57156.52 88888.00 2003-06-01 16:20:15.444 152 15717.05 556.23 57156.27 88888.00 2003-06-01 16:20:16.444 152 15717.57 556.23 57156.76 88888.00 2003-06-01 16:20:17.444 152 15717.31 555.86 57156.27 88888.00 2003-06-01 16:20:18.444 152 15717.57 556.35 57156.39 88888.00 2003-06-01 16:20:19.444 152 15717.18 555.73 57156.76 88888.00 2003-06-01 16:20:20.444 152 15718.09 556.23 57156.15 88888.00 2003-06-01 16:20:21.444 152 15717.57 555.86 57156.39 88888.00 2003-06-01 16:20:22.444 152 15717.83 556.23 57156.27 88888.00 2003-06-01 16:20:23.444 152 15718.22 556.48 57155.78 88888.00 2003-06-01 16:20:24.444 152 15718.35 556.48 57156.76 88888.00 2003-06-01 16:20:25.444 152 15717.83 556.85 57156.02 88888.00 2003-06-01 16:20:26.444 152 15717.70 556.48 57155.54 88888.00 2003-06-01 16:20:27.444 152 15717.96 555.73 57156.15 88888.00 2003-06-01 16:20:28.444 152 15718.09 556.72 57156.52 88888.00 2003-06-01 16:20:29.444 152 15717.57 556.48 57156.15 88888.00 2003-06-01 16:20:30.444 152 15717.05 556.72 57156.02 88888.00 2003-06-01 16:20:31.444 152 15717.05 557.22 57155.78 88888.00 2003-06-01 16:20:32.444 152 15716.27 557.34 57155.90 88888.00 2003-06-01 16:20:33.444 152 15716.79 556.72 57156.76 88888.00 2003-06-01 16:20:34.444 152 15716.01 557.47 57156.15 88888.00 2003-06-01 16:20:35.444 152 15716.66 557.47 57156.15 88888.00 2003-06-01 16:20:36.444 152 15716.01 556.85 57156.27 88888.00 2003-06-01 16:20:37.444 152 15716.01 557.22 57155.41 88888.00 2003-06-01 16:20:38.444 152 15716.27 557.59 57155.66 88888.00 2003-06-01 16:20:39.444 152 15715.75 557.59 57155.41 88888.00 2003-06-01 16:20:40.444 152 15716.27 556.72 57155.29 88888.00 2003-06-01 16:20:41.444 152 15716.53 557.47 57155.66 88888.00 2003-06-01 16:20:42.444 152 15717.31 557.09 57155.41 88888.00 2003-06-01 16:20:43.444 152 15717.05 556.85 57156.15 88888.00 2003-06-01 16:20:44.444 152 15716.66 557.22 57155.78 88888.00 2003-06-01 16:20:45.444 152 15716.79 557.34 57154.80 88888.00 2003-06-01 16:20:46.444 152 15716.14 557.09 57155.90 88888.00 2003-06-01 16:20:47.444 152 15717.18 557.22 57155.66 88888.00 2003-06-01 16:20:48.444 152 15716.40 556.85 57155.41 88888.00 2003-06-01 16:20:49.444 152 15715.88 556.97 57155.90 88888.00 2003-06-01 16:20:50.444 152 15716.01 556.72 57155.41 88888.00 2003-06-01 16:20:51.444 152 15715.62 557.22 57155.90 88888.00 2003-06-01 16:20:52.444 152 15715.75 556.60 57155.54 88888.00 2003-06-01 16:20:53.444 152 15715.36 556.85 57155.66 88888.00 2003-06-01 16:20:54.444 152 15715.10 558.09 57155.29 88888.00 2003-06-01 16:20:55.444 152 15715.49 557.34 57154.93 88888.00 2003-06-01 16:20:56.444 152 15714.32 558.70 57155.54 88888.00 2003-06-01 16:20:57.444 152 15715.23 558.70 57155.66 88888.00 2003-06-01 16:20:58.444 152 15714.97 558.46 57155.29 88888.00 2003-06-01 16:20:59.444 152 15714.45 558.46 57155.90 88888.00 2003-06-01 16:21:00.444 152 15714.84 558.70 57155.41 88888.00 2003-06-01 16:21:01.444 152 15714.58 559.08 57155.17 88888.00 2003-06-01 16:21:02.444 152 15714.45 558.70 57155.17 88888.00 2003-06-01 16:21:03.444 152 15715.36 558.70 57155.17 88888.00 2003-06-01 16:21:04.444 152 15715.36 559.08 57155.17 88888.00 2003-06-01 16:21:05.444 152 15716.40 558.46 57155.17 88888.00 2003-06-01 16:21:06.444 152 15715.75 558.33 57155.29 88888.00 2003-06-01 16:21:07.444 152 15716.40 559.45 57154.93 88888.00 2003-06-01 16:21:08.444 152 15715.75 558.70 57155.29 88888.00 2003-06-01 16:21:09.444 152 15716.01 558.95 57155.78 88888.00 2003-06-01 16:21:10.444 152 15715.88 559.32 57155.78 88888.00 2003-06-01 16:21:11.444 152 15715.75 559.82 57155.54 88888.00 2003-06-01 16:21:12.444 152 15714.97 558.95 57155.41 88888.00 2003-06-01 16:21:13.444 152 15715.10 559.20 57155.54 88888.00 2003-06-01 16:21:14.444 152 15714.97 559.32 57155.29 88888.00 2003-06-01 16:21:15.444 152 15716.14 559.70 57156.02 88888.00 2003-06-01 16:21:16.444 152 15716.27 559.94 57155.90 88888.00 2003-06-01 16:21:17.444 152 15715.10 560.07 57155.41 88888.00 2003-06-01 16:21:18.444 152 15715.75 559.32 57155.17 88888.00 2003-06-01 16:21:19.444 152 15715.62 559.94 57155.41 88888.00 2003-06-01 16:21:20.444 152 15715.75 559.57 57155.17 88888.00 2003-06-01 16:21:21.444 152 15716.53 559.57 57155.90 88888.00 2003-06-01 16:21:22.444 152 15716.53 559.82 57155.17 88888.00 2003-06-01 16:21:23.444 152 15716.14 560.19 57156.15 88888.00 2003-06-01 16:21:24.444 152 15717.57 560.44 57155.41 88888.00 2003-06-01 16:21:25.444 152 15716.66 560.31 57155.54 88888.00 2003-06-01 16:21:26.444 152 15716.92 560.07 57155.54 88888.00 2003-06-01 16:21:27.444 152 15717.31 560.93 57156.15 88888.00 2003-06-01 16:21:28.444 152 15717.05 560.93 57155.54 88888.00 2003-06-01 16:21:29.444 152 15717.31 561.55 57156.15 88888.00 2003-06-01 16:21:30.444 152 15717.18 561.68 57156.64 88888.00 2003-06-01 16:21:31.444 152 15717.18 560.44 57156.76 88888.00 2003-06-01 16:21:32.444 152 15717.70 561.31 57156.15 88888.00 2003-06-01 16:21:33.444 152 15717.05 561.31 57156.39 88888.00 2003-06-01 16:21:34.444 152 15717.70 561.55 57156.76 88888.00 2003-06-01 16:21:35.444 152 15716.79 561.31 57156.27 88888.00 2003-06-01 16:21:36.444 152 15716.92 561.43 57156.27 88888.00 2003-06-01 16:21:37.444 152 15716.66 561.92 57156.52 88888.00 2003-06-01 16:21:38.444 152 15716.79 561.80 57156.27 88888.00 2003-06-01 16:21:39.444 152 15716.40 562.42 57156.39 88888.00 2003-06-01 16:21:40.444 152 15716.79 561.68 57156.02 88888.00 2003-06-01 16:21:41.444 152 15717.31 562.17 57155.54 88888.00 2003-06-01 16:21:42.444 152 15716.27 562.05 57156.39 88888.00 2003-06-01 16:21:43.444 152 15716.53 562.05 57156.39 88888.00 2003-06-01 16:21:44.444 152 15717.05 562.17 57155.90 88888.00 2003-06-01 16:21:45.444 152 15716.79 562.17 57157.12 88888.00 2003-06-01 16:21:46.444 152 15716.79 562.05 57156.52 88888.00 2003-06-01 16:21:47.444 152 15716.79 562.05 57156.52 88888.00 2003-06-01 16:21:48.444 152 15716.66 562.30 57156.39 88888.00 2003-06-01 16:21:49.444 152 15717.05 562.42 57156.27 88888.00 2003-06-01 16:21:50.444 152 15718.35 562.67 57156.39 88888.00 2003-06-01 16:21:51.444 152 15717.96 562.17 57156.15 88888.00 2003-06-01 16:21:52.444 152 15718.22 563.29 57157.37 88888.00 2003-06-01 16:21:53.444 152 15718.35 562.67 57156.64 88888.00 2003-06-01 16:21:54.444 152 15718.35 562.79 57156.88 88888.00 2003-06-01 16:21:55.444 152 15718.48 562.92 57156.64 88888.00 2003-06-01 16:21:56.444 152 15718.61 563.41 57156.27 88888.00 2003-06-01 16:21:57.444 152 15718.22 563.53 57156.88 88888.00 2003-06-01 16:21:58.444 152 15719.38 563.66 57156.39 88888.00 2003-06-01 16:21:59.444 152 15719.25 563.41 57157.12 88888.00 2003-06-01 16:22:00.444 152 15719.65 563.41 57157.00 88888.00 2003-06-01 16:22:01.444 152 15719.51 563.41 57156.88 88888.00 2003-06-01 16:22:02.444 152 15720.29 563.29 57157.25 88888.00 2003-06-01 16:22:03.444 152 15719.51 562.92 57156.39 88888.00 2003-06-01 16:22:04.444 152 15721.98 563.53 57157.12 88888.00 2003-06-01 16:22:05.444 152 15721.46 563.41 57157.25 88888.00 2003-06-01 16:22:06.444 152 15721.72 563.04 57157.25 88888.00 2003-06-01 16:22:07.444 152 15722.24 563.16 57157.74 88888.00 2003-06-01 16:22:08.444 152 15722.89 564.15 57157.37 88888.00 2003-06-01 16:22:09.444 152 15722.76 563.16 57157.37 88888.00 2003-06-01 16:22:10.444 152 15723.15 563.78 57157.74 88888.00 2003-06-01 16:22:11.444 152 15723.67 564.03 57157.86 88888.00 2003-06-01 16:22:12.444 152 15723.41 563.78 57157.74 88888.00 2003-06-01 16:22:13.444 152 15723.41 563.53 57158.10 88888.00 2003-06-01 16:22:14.444 152 15723.67 563.41 57158.47 88888.00 2003-06-01 16:22:15.444 152 15723.28 564.90 57158.59 88888.00 2003-06-01 16:22:16.444 152 15723.28 564.65 57157.98 88888.00 2003-06-01 16:22:17.444 152 15724.19 563.16 57158.10 88888.00 2003-06-01 16:22:18.444 152 15723.93 563.78 57158.23 88888.00 2003-06-01 16:22:19.444 152 15724.45 563.91 57159.32 88888.00 2003-06-01 16:22:20.444 152 15724.58 563.53 57158.84 88888.00 2003-06-01 16:22:21.444 152 15725.10 563.53 57158.71 88888.00 2003-06-01 16:22:22.444 152 15724.97 563.78 57158.59 88888.00 2003-06-01 16:22:23.444 152 15725.36 563.41 57159.45 88888.00 2003-06-01 16:22:24.444 152 15725.49 563.78 57159.32 88888.00 2003-06-01 16:22:25.444 152 15725.62 563.29 57159.20 88888.00 2003-06-01 16:22:26.444 152 15725.88 563.41 57159.45 88888.00 2003-06-01 16:22:27.444 152 15726.01 562.79 57159.82 88888.00 2003-06-01 16:22:28.444 152 15726.27 563.91 57159.20 88888.00 2003-06-01 16:22:29.444 152 15726.53 563.16 57159.69 88888.00 2003-06-01 16:22:30.444 152 15725.88 563.91 57159.57 88888.00 2003-06-01 16:22:31.444 152 15725.49 563.78 57159.69 88888.00 2003-06-01 16:22:32.444 152 15725.88 563.66 57159.94 88888.00 2003-06-01 16:22:33.444 152 15726.27 563.53 57160.55 88888.00 2003-06-01 16:22:34.444 152 15726.27 563.91 57160.43 88888.00 2003-06-01 16:22:35.444 152 15727.31 563.41 57160.79 88888.00 2003-06-01 16:22:36.444 152 15726.27 563.29 57160.79 88888.00 2003-06-01 16:22:37.444 152 15726.66 563.53 57160.55 88888.00 2003-06-01 16:22:38.444 152 15726.01 563.04 57160.43 88888.00 2003-06-01 16:22:39.444 152 15726.14 563.66 57160.91 88888.00 2003-06-01 16:22:40.444 152 15726.40 562.67 57160.30 88888.00 2003-06-01 16:22:41.444 152 15726.53 562.79 57160.79 88888.00 2003-06-01 16:22:42.444 152 15727.05 562.79 57160.79 88888.00 2003-06-01 16:22:43.444 152 15726.53 562.67 57160.43 88888.00 2003-06-01 16:22:44.444 152 15727.31 561.80 57160.43 88888.00 2003-06-01 16:22:45.444 152 15727.31 561.80 57161.77 88888.00 2003-06-01 16:22:46.444 152 15727.05 561.92 57161.28 88888.00 2003-06-01 16:22:47.444 152 15727.31 562.30 57160.91 88888.00 2003-06-01 16:22:48.444 152 15727.70 562.05 57160.79 88888.00 2003-06-01 16:22:49.444 152 15726.66 562.05 57161.16 88888.00 2003-06-01 16:22:50.444 152 15727.57 562.30 57161.04 88888.00 2003-06-01 16:22:51.444 152 15727.57 562.30 57160.91 88888.00 2003-06-01 16:22:52.444 152 15728.09 561.43 57161.04 88888.00 2003-06-01 16:22:53.444 152 15727.44 561.43 57161.53 88888.00 2003-06-01 16:22:54.444 152 15729.13 561.80 57160.55 88888.00 2003-06-01 16:22:55.444 152 15728.74 562.05 57160.91 88888.00 2003-06-01 16:22:56.444 152 15729.26 562.05 57161.16 88888.00 2003-06-01 16:22:57.444 152 15729.39 561.18 57161.04 88888.00 2003-06-01 16:22:58.444 152 15730.04 561.92 57161.28 88888.00 2003-06-01 16:22:59.444 152 15730.82 561.68 57161.53 88888.00 2003-06-01 16:23:00.444 152 15730.56 561.18 57161.53 88888.00 2003-06-01 16:23:01.444 152 15730.56 561.55 57161.28 88888.00 2003-06-01 16:23:02.444 152 15730.95 560.81 57161.77 88888.00 2003-06-01 16:23:03.444 152 15731.47 560.81 57162.63 88888.00 2003-06-01 16:23:04.444 152 15731.99 560.69 57162.38 88888.00 2003-06-01 16:23:05.444 152 15731.99 560.69 57162.26 88888.00 2003-06-01 16:23:06.444 152 15731.60 561.80 57162.14 88888.00 2003-06-01 16:23:07.444 152 15731.99 560.81 57162.38 88888.00 2003-06-01 16:23:08.444 152 15731.86 561.68 57161.16 88888.00 2003-06-01 16:23:09.444 152 15731.34 561.55 57161.89 88888.00 2003-06-01 16:23:10.444 152 15731.34 561.06 57162.38 88888.00 2003-06-01 16:23:11.444 152 15731.86 561.06 57162.26 88888.00 2003-06-01 16:23:12.444 152 15731.99 561.31 57162.50 88888.00 2003-06-01 16:23:13.444 152 15732.12 561.06 57163.12 88888.00 2003-06-01 16:23:14.444 152 15731.60 560.81 57162.38 88888.00 2003-06-01 16:23:15.444 152 15732.12 560.81 57162.50 88888.00 2003-06-01 16:23:16.444 152 15731.21 560.69 57162.75 88888.00 2003-06-01 16:23:17.444 152 15731.99 561.18 57162.63 88888.00 2003-06-01 16:23:18.444 152 15731.73 560.31 57162.75 88888.00 2003-06-01 16:23:19.444 152 15731.99 559.82 57162.99 88888.00 2003-06-01 16:23:20.444 152 15731.73 560.44 57162.63 88888.00 2003-06-01 16:23:21.444 152 15732.51 560.31 57162.99 88888.00 2003-06-01 16:23:22.444 152 15732.77 559.57 57163.24 88888.00 2003-06-01 16:23:23.444 152 15733.16 559.82 57162.87 88888.00 2003-06-01 16:23:24.444 152 15733.16 559.57 57163.36 88888.00 2003-06-01 16:23:25.444 152 15734.07 559.45 57162.38 88888.00 2003-06-01 16:23:26.444 152 15733.55 559.08 57162.99 88888.00 2003-06-01 16:23:27.444 152 15733.29 558.95 57162.99 88888.00 2003-06-01 16:23:28.444 152 15733.81 559.57 57163.36 88888.00 2003-06-01 16:23:29.444 152 15733.42 559.70 57162.87 88888.00 2003-06-01 16:23:30.444 152 15733.81 559.70 57163.73 88888.00 2003-06-01 16:23:31.444 152 15733.03 559.20 57163.48 88888.00 2003-06-01 16:23:32.444 152 15733.16 558.95 57163.85 88888.00 2003-06-01 16:23:33.444 152 15733.68 558.95 57163.24 88888.00 2003-06-01 16:23:34.444 152 15733.16 559.08 57163.61 88888.00 2003-06-01 16:23:35.444 152 15731.99 558.21 57163.97 88888.00 2003-06-01 16:23:36.444 152 15732.90 558.70 57163.48 88888.00 2003-06-01 16:23:37.444 152 15732.38 558.83 57163.97 88888.00 2003-06-01 16:23:38.444 152 15731.86 558.21 57163.24 88888.00 2003-06-01 16:23:39.444 152 15731.99 557.84 57163.97 88888.00 2003-06-01 16:23:40.444 152 15731.86 557.59 57163.12 88888.00 2003-06-01 16:23:41.444 152 15732.51 557.34 57163.73 88888.00 2003-06-01 16:23:42.444 152 15732.12 557.59 57163.85 88888.00 2003-06-01 16:23:43.444 152 15731.86 556.48 57163.12 88888.00 2003-06-01 16:23:44.444 152 15731.47 556.85 57163.97 88888.00 2003-06-01 16:23:45.444 152 15732.12 556.23 57163.97 88888.00 2003-06-01 16:23:46.444 152 15732.38 556.23 57163.73 88888.00 2003-06-01 16:23:47.444 152 15732.51 556.23 57163.48 88888.00 2003-06-01 16:23:48.444 152 15732.51 556.60 57163.48 88888.00 2003-06-01 16:23:49.444 152 15732.38 555.98 57164.09 88888.00 2003-06-01 16:23:50.444 152 15731.99 557.22 57163.61 88888.00 2003-06-01 16:23:51.444 152 15732.25 555.73 57163.85 88888.00 2003-06-01 16:23:52.444 152 15731.73 555.24 57163.73 88888.00 2003-06-01 16:23:53.444 152 15732.64 555.48 57163.97 88888.00 2003-06-01 16:23:54.444 152 15732.12 555.48 57163.97 88888.00 2003-06-01 16:23:55.444 152 15732.12 555.86 57163.36 88888.00 2003-06-01 16:23:56.444 152 15732.38 555.11 57163.48 88888.00 2003-06-01 16:23:57.444 152 15731.86 554.74 57163.97 88888.00 2003-06-01 16:23:58.444 152 15731.73 554.37 57164.21 88888.00 2003-06-01 16:23:59.444 152 15732.12 554.99 57163.97 88888.00 2003-06-01 16:24:00.444 152 15731.60 554.87 57164.21 88888.00 2003-06-01 16:24:01.444 152 15732.77 553.87 57163.85 88888.00 2003-06-01 16:24:02.444 152 15732.51 553.87 57164.34 88888.00 2003-06-01 16:24:03.444 152 15731.99 553.87 57164.46 88888.00 2003-06-01 16:24:04.444 152 15730.95 554.00 57164.58 88888.00 2003-06-01 16:24:05.444 152 15731.47 553.75 57164.09 88888.00 2003-06-01 16:24:06.444 152 15731.34 553.13 57163.61 88888.00 2003-06-01 16:24:07.444 152 15731.34 553.13 57163.61 88888.00 2003-06-01 16:24:08.444 152 15731.08 552.39 57163.97 88888.00 2003-06-01 16:24:09.444 152 15731.47 552.26 57164.09 88888.00 2003-06-01 16:24:10.444 152 15731.08 552.26 57163.97 88888.00 2003-06-01 16:24:11.444 152 15730.56 552.14 57164.21 88888.00 2003-06-01 16:24:12.444 152 15731.60 551.52 57163.73 88888.00 2003-06-01 16:24:13.444 152 15731.73 551.64 57163.61 88888.00 2003-06-01 16:24:14.444 152 15731.34 552.14 57163.61 88888.00 2003-06-01 16:24:15.444 152 15730.95 552.64 57163.97 88888.00 2003-06-01 16:24:16.444 152 15729.78 551.89 57163.97 88888.00 2003-06-01 16:24:17.444 152 15730.56 551.64 57163.97 88888.00 2003-06-01 16:24:18.444 152 15729.91 552.14 57163.85 88888.00 2003-06-01 16:24:19.444 152 15730.43 551.64 57163.73 88888.00 2003-06-01 16:24:20.444 152 15729.39 552.02 57163.61 88888.00 2003-06-01 16:24:21.444 152 15730.43 551.77 57163.61 88888.00 2003-06-01 16:24:22.444 152 15729.65 551.40 57163.24 88888.00 2003-06-01 16:24:23.444 152 15729.65 551.40 57162.99 88888.00 2003-06-01 16:24:24.444 152 15729.65 551.52 57163.48 88888.00 2003-06-01 16:24:25.444 152 15729.65 551.40 57163.12 88888.00 2003-06-01 16:24:26.444 152 15730.30 551.89 57163.48 88888.00 2003-06-01 16:24:27.444 152 15729.26 552.26 57163.73 88888.00 2003-06-01 16:24:28.444 152 15729.78 551.64 57163.73 88888.00 2003-06-01 16:24:29.444 152 15729.52 551.64 57163.24 88888.00 2003-06-01 16:24:30.444 152 15729.13 551.64 57163.12 88888.00 2003-06-01 16:24:31.444 152 15729.39 551.52 57163.85 88888.00 2003-06-01 16:24:32.444 152 15728.74 551.40 57163.24 88888.00 2003-06-01 16:24:33.444 152 15728.35 551.52 57163.24 88888.00 2003-06-01 16:24:34.444 152 15728.22 552.02 57162.99 88888.00 2003-06-01 16:24:35.444 152 15728.48 551.40 57163.73 88888.00 2003-06-01 16:24:36.444 152 15728.22 551.89 57163.36 88888.00 2003-06-01 16:24:37.444 152 15727.18 551.52 57163.36 88888.00 2003-06-01 16:24:38.444 152 15726.92 551.27 57164.09 88888.00 2003-06-01 16:24:39.444 152 15727.05 551.64 57163.73 88888.00 2003-06-01 16:24:40.444 152 15726.92 551.40 57163.24 88888.00 2003-06-01 16:24:41.444 152 15726.14 550.90 57162.87 88888.00 2003-06-01 16:24:42.444 152 15726.53 550.65 57162.75 88888.00 2003-06-01 16:24:43.444 152 15726.27 550.65 57162.75 88888.00 2003-06-01 16:24:44.444 152 15726.79 551.03 57162.87 88888.00 2003-06-01 16:24:45.444 152 15726.01 550.65 57162.50 88888.00 2003-06-01 16:24:46.444 152 15726.14 550.41 57162.87 88888.00 2003-06-01 16:24:47.444 152 15726.27 550.03 57163.61 88888.00 2003-06-01 16:24:48.444 152 15726.27 549.79 57162.63 88888.00 2003-06-01 16:24:49.444 152 15726.27 550.65 57162.75 88888.00 2003-06-01 16:24:50.444 152 15726.01 549.54 57162.50 88888.00 2003-06-01 16:24:51.444 152 15726.27 549.91 57162.38 88888.00 2003-06-01 16:24:52.444 152 15726.79 549.66 57162.26 88888.00 2003-06-01 16:24:53.444 152 15726.14 549.66 57162.26 88888.00 2003-06-01 16:24:54.444 152 15726.01 549.42 57162.14 88888.00 2003-06-01 16:24:55.444 152 15725.23 549.79 57162.63 88888.00 2003-06-01 16:24:56.444 152 15725.36 549.66 57162.50 88888.00 2003-06-01 16:24:57.444 152 15725.49 549.66 57162.14 88888.00 2003-06-01 16:24:58.444 152 15725.75 549.54 57162.14 88888.00 2003-06-01 16:24:59.444 152 15725.75 550.03 57162.02 88888.00 2003-06-01 16:25:00.444 152 15725.36 549.17 57162.38 88888.00 2003-06-01 16:25:01.444 152 15724.45 549.04 57162.26 88888.00 2003-06-01 16:25:02.444 152 15725.10 549.42 57162.26 88888.00 2003-06-01 16:25:03.444 152 15724.71 549.79 57161.77 88888.00 2003-06-01 16:25:04.444 152 15723.80 548.80 57161.89 88888.00 2003-06-01 16:25:05.444 152 15723.02 549.17 57161.65 88888.00 2003-06-01 16:25:06.444 152 15723.80 548.92 57161.65 88888.00 2003-06-01 16:25:07.444 152 15723.54 548.42 57162.02 88888.00 2003-06-01 16:25:08.444 152 15723.28 548.92 57161.77 88888.00 2003-06-01 16:25:09.444 152 15723.15 548.05 57161.65 88888.00 2003-06-01 16:25:10.444 152 15723.15 547.56 57162.02 88888.00 2003-06-01 16:25:11.444 152 15723.02 547.81 57161.28 88888.00 2003-06-01 16:25:12.444 152 15722.89 547.93 57161.41 88888.00 2003-06-01 16:25:13.444 152 15722.89 547.93 57161.77 88888.00 2003-06-01 16:25:14.444 152 15722.76 548.18 57161.41 88888.00 2003-06-01 16:25:15.444 152 15722.76 548.18 57162.02 88888.00 2003-06-01 16:25:16.444 152 15722.11 547.56 57161.77 88888.00 2003-06-01 16:25:17.444 152 15721.46 548.92 57161.77 88888.00 2003-06-01 16:25:18.444 152 15722.11 548.05 57161.53 88888.00 2003-06-01 16:25:19.444 152 15721.59 548.05 57161.77 88888.00 2003-06-01 16:25:20.444 152 15720.81 548.05 57161.28 88888.00 2003-06-01 16:25:21.444 152 15720.81 548.42 57161.77 88888.00 2003-06-01 16:25:22.444 152 15719.91 548.55 57161.04 88888.00 2003-06-01 16:25:23.444 152 15719.65 548.55 57161.77 88888.00 2003-06-01 16:25:24.444 152 15719.38 549.17 57161.28 88888.00 2003-06-01 16:25:25.444 152 15719.38 549.42 57161.16 88888.00 2003-06-01 16:25:26.444 152 15719.25 549.29 57161.65 88888.00 2003-06-01 16:25:27.444 152 15718.22 549.54 57161.77 88888.00 2003-06-01 16:25:28.444 152 15717.83 549.54 57161.16 88888.00 2003-06-01 16:25:29.444 152 15717.96 549.42 57161.65 88888.00 2003-06-01 16:25:30.444 152 15718.09 548.80 57160.91 88888.00 2003-06-01 16:25:31.444 152 15717.31 549.04 57161.53 88888.00 2003-06-01 16:25:32.444 152 15717.70 548.92 57160.91 88888.00 2003-06-01 16:25:33.444 152 15716.66 548.92 57160.67 88888.00 2003-06-01 16:25:34.444 152 15716.27 549.66 57160.67 88888.00 2003-06-01 16:25:35.444 152 15716.14 549.54 57160.43 88888.00 2003-06-01 16:25:36.444 152 15716.01 549.54 57160.43 88888.00 2003-06-01 16:25:37.444 152 15715.75 549.29 57160.30 88888.00 2003-06-01 16:25:38.444 152 15715.23 549.04 57160.18 88888.00 2003-06-01 16:25:39.444 152 15715.49 549.29 57159.69 88888.00 2003-06-01 16:25:40.444 152 15714.71 549.29 57159.57 88888.00 2003-06-01 16:25:41.444 152 15714.19 549.29 57159.69 88888.00 2003-06-01 16:25:42.444 152 15714.19 550.03 57160.30 88888.00 2003-06-01 16:25:43.444 152 15714.19 549.91 57159.45 88888.00 2003-06-01 16:25:44.444 152 15713.54 549.91 57160.06 88888.00 2003-06-01 16:25:45.444 152 15713.54 549.79 57159.57 88888.00 2003-06-01 16:25:46.444 152 15713.67 549.91 57159.57 88888.00 2003-06-01 16:25:47.444 152 15713.02 551.15 57158.96 88888.00 2003-06-01 16:25:48.444 152 15711.46 550.65 57160.06 88888.00 2003-06-01 16:25:49.444 152 15712.24 551.27 57158.96 88888.00 2003-06-01 16:25:50.444 152 15711.20 551.77 57159.20 88888.00 2003-06-01 16:25:51.444 152 15711.46 551.27 57158.96 88888.00 2003-06-01 16:25:52.444 152 15710.68 551.77 57159.20 88888.00 2003-06-01 16:25:53.444 152 15710.68 551.89 57159.08 88888.00 2003-06-01 16:25:54.444 152 15710.55 552.02 57158.84 88888.00 2003-06-01 16:25:55.444 152 15710.55 552.51 57159.32 88888.00 2003-06-01 16:25:56.444 152 15709.90 552.26 57158.71 88888.00 2003-06-01 16:25:57.444 152 15710.55 552.64 57158.96 88888.00 2003-06-01 16:25:58.444 152 15711.07 552.39 57158.71 88888.00 2003-06-01 16:25:59.444 152 15710.55 552.64 57158.59 88888.00 2003-06-01 16:26:00.444 152 15710.55 552.76 57157.98 88888.00 2003-06-01 16:26:01.444 152 15710.29 552.64 57158.35 88888.00 2003-06-01 16:26:02.444 152 15710.55 552.64 57157.61 88888.00 2003-06-01 16:26:03.444 152 15710.29 552.88 57158.10 88888.00 2003-06-01 16:26:04.444 152 15710.16 552.64 57157.61 88888.00 2003-06-01 16:26:05.444 152 15710.16 552.51 57157.25 88888.00 2003-06-01 16:26:06.444 152 15710.42 553.50 57157.61 88888.00 2003-06-01 16:26:07.444 152 15709.64 553.38 57157.12 88888.00 2003-06-01 16:26:08.444 152 15709.90 553.38 57157.37 88888.00 2003-06-01 16:26:09.444 152 15709.77 552.64 57157.61 88888.00 2003-06-01 16:26:10.444 152 15709.51 553.75 57157.00 88888.00 2003-06-01 16:26:11.444 152 15708.86 554.49 57156.64 88888.00 2003-06-01 16:26:12.444 152 15708.47 554.12 57156.76 88888.00 2003-06-01 16:26:13.444 152 15708.99 554.49 57156.64 88888.00 2003-06-01 16:26:14.444 152 15709.51 553.87 57156.88 88888.00 2003-06-01 16:26:15.444 152 15708.99 554.25 57156.64 88888.00 2003-06-01 16:26:16.444 152 15709.38 554.49 57156.52 88888.00 2003-06-01 16:26:17.444 152 15709.51 554.25 57156.64 88888.00 2003-06-01 16:26:18.444 152 15709.38 554.49 57157.12 88888.00 2003-06-01 16:26:19.444 152 15709.64 554.74 57156.27 88888.00 2003-06-01 16:26:20.444 152 15709.77 554.49 57156.27 88888.00 2003-06-01 16:26:21.444 152 15709.77 554.99 57156.76 88888.00 2003-06-01 16:26:22.444 152 15710.16 554.49 57156.27 88888.00 2003-06-01 16:26:23.444 152 15710.03 556.10 57156.64 88888.00 2003-06-01 16:26:24.444 152 15710.29 554.87 57156.88 88888.00 2003-06-01 16:26:25.444 152 15709.77 555.24 57156.15 88888.00 2003-06-01 16:26:26.444 152 15709.51 554.99 57155.90 88888.00 2003-06-01 16:26:27.444 152 15709.77 554.99 57157.12 88888.00 2003-06-01 16:26:28.444 152 15708.60 555.86 57155.66 88888.00 2003-06-01 16:26:29.444 152 15708.47 555.48 57156.27 88888.00 2003-06-01 16:26:30.444 152 15709.25 555.48 57156.39 88888.00 2003-06-01 16:26:31.444 152 15709.51 555.98 57156.39 88888.00 2003-06-01 16:26:32.444 152 15708.73 556.48 57155.78 88888.00 2003-06-01 16:26:33.444 152 15709.25 556.23 57156.52 88888.00 2003-06-01 16:26:34.444 152 15708.86 556.48 57155.90 88888.00 2003-06-01 16:26:35.444 152 15709.12 556.48 57156.02 88888.00 2003-06-01 16:26:36.444 152 15708.73 557.22 57155.66 88888.00 2003-06-01 16:26:37.444 152 15708.99 556.60 57156.52 88888.00 2003-06-01 16:26:38.444 152 15708.34 557.34 57156.15 88888.00 2003-06-01 16:26:39.444 152 15707.95 556.97 57155.90 88888.00 2003-06-01 16:26:40.444 152 15707.95 557.34 57156.39 88888.00 2003-06-01 16:26:41.444 152 15707.43 558.21 57156.15 88888.00 2003-06-01 16:26:42.444 152 15707.69 557.09 57155.66 88888.00 2003-06-01 16:26:43.444 152 15706.65 557.96 57155.90 88888.00 2003-06-01 16:26:44.444 152 15707.69 557.96 57156.02 88888.00 2003-06-01 16:26:45.444 152 15707.56 558.21 57155.41 88888.00 2003-06-01 16:26:46.444 152 15707.04 558.21 57155.78 88888.00 2003-06-01 16:26:47.444 152 15707.04 558.58 57155.78 88888.00 2003-06-01 16:26:48.444 152 15706.52 558.21 57155.78 88888.00 2003-06-01 16:26:49.444 152 15706.39 558.95 57155.90 88888.00 2003-06-01 16:26:50.444 152 15706.26 558.95 57155.41 88888.00 2003-06-01 16:26:51.444 152 15706.39 558.83 57155.78 88888.00 2003-06-01 16:26:52.444 152 15706.00 558.70 57155.17 88888.00 2003-06-01 16:26:53.444 152 15706.00 559.45 57155.29 88888.00 2003-06-01 16:26:54.444 152 15705.87 559.08 57155.17 88888.00 2003-06-01 16:26:55.444 152 15705.74 558.95 57155.54 88888.00 2003-06-01 16:26:56.444 152 15706.78 560.31 57155.41 88888.00 2003-06-01 16:26:57.444 152 15706.13 559.57 57155.54 88888.00 2003-06-01 16:26:58.444 152 15706.00 559.82 57154.80 88888.00 2003-06-01 16:26:59.444 152 15706.13 560.07 57155.05 88888.00 2003-06-01 16:27:00.444 152 15705.87 561.18 57155.78 88888.00 2003-06-01 16:27:01.444 152 15706.00 560.56 57155.05 88888.00 2003-06-01 16:27:02.444 152 15706.26 561.92 57155.54 88888.00 2003-06-01 16:27:03.444 152 15705.61 561.18 57155.17 88888.00 2003-06-01 16:27:04.444 152 15706.39 561.31 57154.56 88888.00 2003-06-01 16:27:05.444 152 15706.52 561.43 57155.41 88888.00 2003-06-01 16:27:06.444 152 15706.91 561.55 57154.93 88888.00 2003-06-01 16:27:07.444 152 15706.91 561.18 57154.56 88888.00 2003-06-01 16:27:08.444 152 15706.13 561.43 57154.68 88888.00 2003-06-01 16:27:09.444 152 15706.91 562.17 57154.80 88888.00 2003-06-01 16:27:10.444 152 15706.39 561.31 57155.41 88888.00 2003-06-01 16:27:11.444 152 15707.56 562.17 57154.68 88888.00 2003-06-01 16:27:12.444 152 15706.39 561.55 57154.56 88888.00 2003-06-01 16:27:13.444 152 15706.26 562.42 57154.68 88888.00 2003-06-01 16:27:14.444 152 15705.87 563.16 57155.17 88888.00 2003-06-01 16:27:15.444 152 15705.48 562.79 57155.29 88888.00 2003-06-01 16:27:16.444 152 15705.35 562.67 57155.54 88888.00 2003-06-01 16:27:17.444 152 15705.74 563.66 57155.29 88888.00 2003-06-01 16:27:18.444 152 15705.48 563.16 57155.41 88888.00 2003-06-01 16:27:19.444 152 15705.22 563.16 57154.68 88888.00 2003-06-01 16:27:20.444 152 15705.61 563.78 57154.43 88888.00 2003-06-01 16:27:21.444 152 15705.61 564.15 57154.68 88888.00 2003-06-01 16:27:22.444 152 15705.87 563.66 57154.31 88888.00 2003-06-01 16:27:23.444 152 15706.00 563.29 57154.56 88888.00 2003-06-01 16:27:24.444 152 15706.13 563.41 57154.56 88888.00 2003-06-01 16:27:25.444 152 15706.39 563.66 57154.31 88888.00 2003-06-01 16:27:26.444 152 15706.39 563.29 57154.80 88888.00 2003-06-01 16:27:27.444 152 15707.17 562.30 57154.68 88888.00 2003-06-01 16:27:28.444 152 15708.21 563.29 57155.29 88888.00 2003-06-01 16:27:29.444 152 15707.30 562.92 57155.41 88888.00 2003-06-01 16:27:30.444 152 15708.47 562.79 57155.17 88888.00 2003-06-01 16:27:31.444 152 15708.34 563.04 57155.05 88888.00 2003-06-01 16:27:32.444 152 15707.30 563.53 57155.66 88888.00 2003-06-01 16:27:33.444 152 15708.34 563.66 57155.17 88888.00 2003-06-01 16:27:34.444 152 15708.08 563.91 57155.05 88888.00 2003-06-01 16:27:35.444 152 15706.52 564.28 57155.17 88888.00 2003-06-01 16:27:36.444 152 15707.30 565.14 57155.05 88888.00 2003-06-01 16:27:37.444 152 15706.39 564.40 57154.80 88888.00 2003-06-01 16:27:38.444 152 15706.39 564.77 57154.56 88888.00 2003-06-01 16:27:39.444 152 15707.04 565.02 57154.93 88888.00 2003-06-01 16:27:40.444 152 15707.43 564.15 57155.54 88888.00 2003-06-01 16:27:41.444 152 15706.39 565.02 57155.41 88888.00 2003-06-01 16:27:42.444 152 15707.30 564.77 57154.68 88888.00 2003-06-01 16:27:43.444 152 15707.17 564.40 57154.93 88888.00 2003-06-01 16:27:44.444 152 15707.30 564.40 57155.41 88888.00 2003-06-01 16:27:45.444 152 15707.82 564.40 57154.19 88888.00 2003-06-01 16:27:46.444 152 15708.21 565.02 57155.66 88888.00 2003-06-01 16:27:47.444 152 15707.82 564.77 57154.68 88888.00 2003-06-01 16:27:48.444 152 15707.95 564.77 57155.41 88888.00 2003-06-01 16:27:49.444 152 15707.69 564.90 57155.66 88888.00 2003-06-01 16:27:50.444 152 15708.34 565.14 57154.93 88888.00 2003-06-01 16:27:51.444 152 15707.95 565.27 57155.66 88888.00 2003-06-01 16:27:52.444 152 15707.56 565.64 57155.41 88888.00 2003-06-01 16:27:53.444 152 15706.91 565.76 57155.29 88888.00 2003-06-01 16:27:54.444 152 15707.69 565.64 57154.68 88888.00 2003-06-01 16:27:55.444 152 15707.43 565.52 57154.68 88888.00 2003-06-01 16:27:56.444 152 15707.82 566.01 57155.66 88888.00 2003-06-01 16:27:57.444 152 15707.95 566.14 57155.90 88888.00 2003-06-01 16:27:58.444 152 15707.69 565.14 57155.41 88888.00 2003-06-01 16:27:59.444 152 15707.30 566.01 57155.05 88888.00 2003-06-01 16:28:00.444 152 15707.82 565.39 57155.17 88888.00 2003-06-01 16:28:01.444 152 15708.47 565.39 57155.54 88888.00 2003-06-01 16:28:02.444 152 15708.60 566.14 57155.05 88888.00 2003-06-01 16:28:03.444 152 15708.08 565.89 57154.80 88888.00 2003-06-01 16:28:04.444 152 15708.99 565.64 57155.29 88888.00 2003-06-01 16:28:05.444 152 15708.47 565.64 57155.05 88888.00 2003-06-01 16:28:06.444 152 15709.38 565.52 57155.17 88888.00 2003-06-01 16:28:07.444 152 15707.95 565.76 57154.56 88888.00 2003-06-01 16:28:08.444 152 15707.95 565.76 57155.41 88888.00 2003-06-01 16:28:09.444 152 15708.47 566.76 57155.29 88888.00 2003-06-01 16:28:10.444 152 15708.73 566.76 57155.78 88888.00 2003-06-01 16:28:11.444 152 15707.95 566.76 57155.05 88888.00 2003-06-01 16:28:12.444 152 15707.82 567.13 57154.93 88888.00 2003-06-01 16:28:13.444 152 15708.21 567.37 57155.90 88888.00 2003-06-01 16:28:14.444 152 15708.47 566.88 57155.17 88888.00 2003-06-01 16:28:15.444 152 15707.43 566.76 57155.17 88888.00 2003-06-01 16:28:16.444 152 15707.95 566.88 57156.15 88888.00 2003-06-01 16:28:17.444 152 15707.43 566.88 57154.80 88888.00 2003-06-01 16:28:18.444 152 15707.56 567.25 57155.29 88888.00 2003-06-01 16:28:19.444 152 15707.69 566.76 57155.17 88888.00 2003-06-01 16:28:20.444 152 15707.95 566.88 57155.66 88888.00 2003-06-01 16:28:21.444 152 15708.21 566.76 57155.78 88888.00 2003-06-01 16:28:22.444 152 15708.73 567.62 57155.78 88888.00 2003-06-01 16:28:23.444 152 15708.34 567.37 57155.66 88888.00 2003-06-01 16:28:24.444 152 15708.60 567.50 57154.93 88888.00 2003-06-01 16:28:25.444 152 15708.73 567.50 57155.17 88888.00 2003-06-01 16:28:26.444 152 15709.25 567.62 57155.05 88888.00 2003-06-01 16:28:27.444 152 15709.12 568.12 57155.05 88888.00 2003-06-01 16:28:28.444 152 15709.38 568.74 57155.29 88888.00 2003-06-01 16:28:29.444 152 15708.99 568.98 57155.54 88888.00 2003-06-01 16:28:30.444 152 15708.86 569.23 57155.54 88888.00 2003-06-01 16:28:31.444 152 15708.86 569.36 57155.78 88888.00 2003-06-01 16:28:32.444 152 15709.25 569.73 57155.78 88888.00 2003-06-01 16:28:33.444 152 15708.99 570.59 57155.90 88888.00 2003-06-01 16:28:34.444 152 15709.12 569.60 57155.05 88888.00 2003-06-01 16:28:35.444 152 15708.73 570.72 57155.29 88888.00 2003-06-01 16:28:36.444 152 15709.64 570.22 57155.41 88888.00 2003-06-01 16:28:37.444 152 15708.99 570.97 57154.80 88888.00 2003-06-01 16:28:38.444 152 15709.38 571.09 57155.05 88888.00 2003-06-01 16:28:39.444 152 15709.38 571.09 57155.41 88888.00 2003-06-01 16:28:40.444 152 15710.29 570.10 57154.93 88888.00 2003-06-01 16:28:41.444 152 15710.29 570.72 57154.80 88888.00 2003-06-01 16:28:42.444 152 15710.16 569.36 57155.66 88888.00 2003-06-01 16:28:43.444 152 15710.94 569.60 57156.15 88888.00 2003-06-01 16:28:44.444 152 15710.81 569.60 57154.93 88888.00 2003-06-01 16:28:45.444 152 15711.72 569.60 57155.78 88888.00 2003-06-01 16:28:46.444 152 15711.20 569.73 57155.41 88888.00 2003-06-01 16:28:47.444 152 15710.94 569.48 57155.90 88888.00 2003-06-01 16:28:48.444 152 15711.07 569.85 57155.17 88888.00 2003-06-01 16:28:49.444 152 15711.59 569.36 57156.15 88888.00 2003-06-01 16:28:50.444 152 15712.11 569.48 57155.54 88888.00 2003-06-01 16:28:51.444 152 15712.89 570.10 57155.90 88888.00 2003-06-01 16:28:52.444 152 15711.85 569.85 57156.15 88888.00 2003-06-01 16:28:53.444 152 15711.33 570.47 57155.90 88888.00 2003-06-01 16:28:54.444 152 15711.59 570.22 57155.90 88888.00 2003-06-01 16:28:55.444 152 15711.72 570.59 57156.52 88888.00 2003-06-01 16:28:56.444 152 15711.85 570.72 57156.52 88888.00 2003-06-01 16:28:57.444 152 15711.33 570.72 57156.64 88888.00 2003-06-01 16:28:58.444 152 15711.72 570.35 57156.39 88888.00 2003-06-01 16:28:59.444 152 15711.85 570.97 57156.27 88888.00 2003-06-01 16:29:00.444 152 15712.76 571.09 57155.78 88888.00 2003-06-01 16:29:01.444 152 15711.72 571.34 57156.52 88888.00 2003-06-01 16:29:02.444 152 15711.72 571.34 57156.52 88888.00 2003-06-01 16:29:03.444 152 15711.59 571.83 57156.64 88888.00 2003-06-01 16:29:04.444 152 15710.81 571.09 57157.00 88888.00 2003-06-01 16:29:05.444 152 15711.59 571.71 57156.39 88888.00 2003-06-01 16:29:06.444 152 15711.46 571.83 57156.39 88888.00 2003-06-01 16:29:07.444 152 15711.20 572.58 57156.27 88888.00 2003-06-01 16:29:08.444 152 15710.68 571.59 57156.52 88888.00 2003-06-01 16:29:09.444 152 15710.29 571.96 57156.52 88888.00 2003-06-01 16:29:10.444 152 15710.81 571.71 57156.52 88888.00 2003-06-01 16:29:11.444 152 15711.07 571.71 57156.64 88888.00 2003-06-01 16:29:12.444 152 15710.29 571.71 57157.12 88888.00 2003-06-01 16:29:13.444 152 15710.16 571.71 57156.76 88888.00 2003-06-01 16:29:14.444 152 15710.68 571.83 57156.02 88888.00 2003-06-01 16:29:15.444 152 15711.20 571.59 57157.12 88888.00 2003-06-01 16:29:16.444 152 15710.81 571.83 57156.52 88888.00 2003-06-01 16:29:17.444 152 15711.59 571.09 57156.76 88888.00 2003-06-01 16:29:18.444 152 15711.85 570.97 57156.88 88888.00 2003-06-01 16:29:19.444 152 15711.33 571.83 57157.12 88888.00 2003-06-01 16:29:20.444 152 15712.11 571.46 57156.52 88888.00 2003-06-01 16:29:21.444 152 15711.59 572.08 57156.64 88888.00 2003-06-01 16:29:22.444 152 15711.85 571.34 57156.39 88888.00 2003-06-01 16:29:23.444 152 15712.11 571.59 57157.00 88888.00 2003-06-01 16:29:24.444 152 15711.33 571.59 57156.64 88888.00 2003-06-01 16:29:25.444 152 15711.07 571.83 57156.88 88888.00 2003-06-01 16:29:26.444 152 15710.94 571.83 57156.52 88888.00 2003-06-01 16:29:27.444 152 15710.42 571.96 57156.88 88888.00 2003-06-01 16:29:28.444 152 15710.81 571.71 57157.25 88888.00 2003-06-01 16:29:29.444 152 15710.94 572.45 57156.27 88888.00 2003-06-01 16:29:30.444 152 15710.42 572.45 57157.12 88888.00 2003-06-01 16:29:31.444 152 15710.81 572.33 57156.76 88888.00 2003-06-01 16:29:32.444 152 15710.55 572.70 57156.64 88888.00 2003-06-01 16:29:33.444 152 15710.03 572.08 57156.02 88888.00 2003-06-01 16:29:34.444 152 15710.94 572.70 57156.88 88888.00 2003-06-01 16:29:35.444 152 15710.68 572.20 57156.76 88888.00 2003-06-01 16:29:36.444 152 15710.68 572.45 57156.15 88888.00 2003-06-01 16:29:37.444 152 15711.20 572.58 57156.88 88888.00 2003-06-01 16:29:38.444 152 15710.81 571.83 57156.15 88888.00 2003-06-01 16:29:39.444 152 15711.07 572.45 57156.15 88888.00 2003-06-01 16:29:40.444 152 15710.81 572.33 57156.88 88888.00 2003-06-01 16:29:41.444 152 15711.20 572.82 57156.39 88888.00 2003-06-01 16:29:42.444 152 15711.20 572.95 57156.88 88888.00 2003-06-01 16:29:43.444 152 15711.72 573.07 57157.00 88888.00 2003-06-01 16:29:44.444 152 15711.85 572.70 57156.76 88888.00 2003-06-01 16:29:45.444 152 15711.33 573.44 57156.88 88888.00 2003-06-01 16:29:46.444 152 15711.59 573.69 57156.76 88888.00 2003-06-01 16:29:47.444 152 15711.20 573.69 57156.88 88888.00 2003-06-01 16:29:48.444 152 15711.98 573.69 57157.37 88888.00 2003-06-01 16:29:49.444 152 15711.85 574.06 57156.88 88888.00 2003-06-01 16:29:50.444 152 15711.72 573.94 57156.15 88888.00 2003-06-01 16:29:51.444 152 15711.85 573.57 57156.88 88888.00 2003-06-01 16:29:52.444 152 15712.24 573.94 57155.90 88888.00 2003-06-01 16:29:53.444 152 15711.59 573.07 57156.76 88888.00 2003-06-01 16:29:54.444 152 15712.50 573.07 57156.64 88888.00 2003-06-01 16:29:55.444 152 15711.33 573.44 57156.88 88888.00 2003-06-01 16:29:56.444 152 15711.85 572.58 57156.88 88888.00 2003-06-01 16:29:57.444 152 15711.98 572.70 57156.64 88888.00 2003-06-01 16:29:58.444 152 15711.33 572.20 57156.39 88888.00 2003-06-01 16:29:59.444 152 15711.46 571.96 57156.88 88888.00 2003-06-01 16:30:00.444 152 15710.29 572.20 57157.12 88888.00 2003-06-01 16:30:01.444 152 15710.94 572.20 57157.00 88888.00 2003-06-01 16:30:02.444 152 15710.68 572.20 57156.76 88888.00 2003-06-01 16:30:03.444 152 15710.42 571.83 57156.27 88888.00 2003-06-01 16:30:04.444 152 15710.55 571.21 57157.12 88888.00 2003-06-01 16:30:05.444 152 15710.29 571.21 57156.88 88888.00 2003-06-01 16:30:06.444 152 15710.55 571.59 57157.12 88888.00 2003-06-01 16:30:07.444 152 15710.16 571.59 57156.15 88888.00 2003-06-01 16:30:08.444 152 15710.94 571.71 57156.52 88888.00 2003-06-01 16:30:09.444 152 15710.94 571.96 57156.88 88888.00 2003-06-01 16:30:10.444 152 15710.81 571.96 57156.52 88888.00 2003-06-01 16:30:11.444 152 15710.94 572.33 57156.27 88888.00 2003-06-01 16:30:12.444 152 15710.55 572.82 57156.15 88888.00 2003-06-01 16:30:13.444 152 15710.03 572.82 57156.88 88888.00 2003-06-01 16:30:14.444 152 15710.29 572.58 57156.27 88888.00 2003-06-01 16:30:15.444 152 15710.16 573.44 57157.00 88888.00 2003-06-01 16:30:16.444 152 15710.03 572.95 57156.52 88888.00 2003-06-01 16:30:17.444 152 15709.64 573.44 57156.39 88888.00 2003-06-01 16:30:18.444 152 15710.42 573.20 57156.88 88888.00 2003-06-01 16:30:19.444 152 15710.55 573.81 57157.00 88888.00 2003-06-01 16:30:20.444 152 15709.90 574.43 57155.90 88888.00 2003-06-01 16:30:21.444 152 15709.77 573.94 57156.64 88888.00 2003-06-01 16:30:22.444 152 15710.16 573.94 57155.90 88888.00 2003-06-01 16:30:23.444 152 15710.29 574.06 57156.52 88888.00 2003-06-01 16:30:24.444 152 15710.55 574.43 57155.78 88888.00 2003-06-01 16:30:25.444 152 15710.16 573.69 57156.39 88888.00 2003-06-01 16:30:26.444 152 15710.29 574.19 57156.39 88888.00 2003-06-01 16:30:27.444 152 15710.16 574.06 57156.27 88888.00 2003-06-01 16:30:28.444 152 15710.03 573.32 57156.15 88888.00 2003-06-01 16:30:29.444 152 15710.55 574.06 57156.27 88888.00 2003-06-01 16:30:30.444 152 15710.55 573.94 57156.15 88888.00 2003-06-01 16:30:31.444 152 15710.03 573.81 57156.27 88888.00 2003-06-01 16:30:32.444 152 15710.81 573.07 57156.15 88888.00 2003-06-01 16:30:33.444 152 15710.16 573.44 57155.90 88888.00 2003-06-01 16:30:34.444 152 15710.81 573.69 57156.52 88888.00 2003-06-01 16:30:35.444 152 15710.03 573.69 57156.64 88888.00 2003-06-01 16:30:36.444 152 15711.20 573.44 57155.29 88888.00 2003-06-01 16:30:37.444 152 15711.46 573.32 57156.27 88888.00 2003-06-01 16:30:38.444 152 15711.46 573.81 57156.39 88888.00 2003-06-01 16:30:39.444 152 15711.07 573.69 57156.27 88888.00 2003-06-01 16:30:40.444 152 15711.98 573.94 57156.76 88888.00 2003-06-01 16:30:41.444 152 15712.37 573.44 57156.88 88888.00 2003-06-01 16:30:42.444 152 15711.98 573.44 57156.39 88888.00 2003-06-01 16:30:43.444 152 15711.46 573.44 57155.90 88888.00 2003-06-01 16:30:44.444 152 15711.46 573.69 57156.39 88888.00 2003-06-01 16:30:45.444 152 15710.94 573.32 57156.15 88888.00 2003-06-01 16:30:46.444 152 15710.81 573.44 57156.27 88888.00 2003-06-01 16:30:47.444 152 15711.46 573.07 57156.76 88888.00 2003-06-01 16:30:48.444 152 15711.07 572.58 57156.64 88888.00 2003-06-01 16:30:49.444 152 15711.33 572.20 57156.02 88888.00 2003-06-01 16:30:50.444 152 15710.55 572.20 57156.02 88888.00 2003-06-01 16:30:51.444 152 15711.07 572.20 57155.66 88888.00 2003-06-01 16:30:52.444 152 15710.81 572.70 57156.52 88888.00 2003-06-01 16:30:53.444 152 15710.81 573.20 57156.27 88888.00 2003-06-01 16:30:54.444 152 15711.33 572.70 57157.00 88888.00 2003-06-01 16:30:55.444 152 15711.46 573.07 57156.88 88888.00 2003-06-01 16:30:56.444 152 15711.85 573.32 57156.52 88888.00 2003-06-01 16:30:57.444 152 15711.72 572.95 57157.25 88888.00 2003-06-01 16:30:58.444 152 15712.37 572.95 57155.66 88888.00 2003-06-01 16:30:59.444 152 15712.89 573.69 57156.64 88888.00 2003-06-01 16:31:00.444 152 15711.85 573.69 57156.64 88888.00 2003-06-01 16:31:01.444 152 15711.72 573.94 57156.76 88888.00 2003-06-01 16:31:02.444 152 15711.33 573.94 57156.39 88888.00 2003-06-01 16:31:03.444 152 15711.20 574.31 57156.27 88888.00 2003-06-01 16:31:04.444 152 15711.59 573.94 57156.52 88888.00 2003-06-01 16:31:05.444 152 15711.59 574.31 57156.15 88888.00 2003-06-01 16:31:06.444 152 15711.20 573.32 57155.90 88888.00 2003-06-01 16:31:07.444 152 15711.33 573.94 57157.25 88888.00 2003-06-01 16:31:08.444 152 15711.72 573.69 57156.02 88888.00 2003-06-01 16:31:09.444 152 15712.37 573.20 57157.25 88888.00 2003-06-01 16:31:10.444 152 15711.98 573.69 57157.12 88888.00 2003-06-01 16:31:11.444 152 15712.89 572.45 57157.00 88888.00 2003-06-01 16:31:12.444 152 15711.98 572.33 57156.15 88888.00 2003-06-01 16:31:13.444 152 15711.46 573.07 57156.52 88888.00 2003-06-01 16:31:14.444 152 15712.24 572.58 57156.88 88888.00 2003-06-01 16:31:15.444 152 15711.98 572.45 57157.25 88888.00 2003-06-01 16:31:16.444 152 15711.20 572.70 57156.39 88888.00 2003-06-01 16:31:17.444 152 15711.20 571.71 57156.76 88888.00 2003-06-01 16:31:18.444 152 15711.85 571.59 57157.74 88888.00 2003-06-01 16:31:19.444 152 15711.20 572.20 57157.12 88888.00 2003-06-01 16:31:20.444 152 15710.94 573.07 57156.88 88888.00 2003-06-01 16:31:21.444 152 15710.55 572.82 57156.88 88888.00 2003-06-01 16:31:22.444 152 15710.81 572.58 57157.25 88888.00 2003-06-01 16:31:23.444 152 15710.81 573.94 57156.88 88888.00 2003-06-01 16:31:24.444 152 15710.68 573.69 57157.12 88888.00 2003-06-01 16:31:25.444 152 15711.07 574.43 57157.12 88888.00 2003-06-01 16:31:26.444 152 15710.16 574.31 57156.52 88888.00 2003-06-01 16:31:27.444 152 15711.07 573.69 57157.00 88888.00 2003-06-01 16:31:28.444 152 15711.20 575.30 57157.00 88888.00 2003-06-01 16:31:29.444 152 15710.16 574.56 57157.49 88888.00 2003-06-01 16:31:30.444 152 15711.85 575.30 57156.88 88888.00 2003-06-01 16:31:31.444 152 15711.33 575.05 57156.39 88888.00 2003-06-01 16:31:32.444 152 15711.33 573.94 57156.88 88888.00 2003-06-01 16:31:33.444 152 15711.46 573.69 57156.52 88888.00 2003-06-01 16:31:34.444 152 15711.85 573.69 57156.88 88888.00 2003-06-01 16:31:35.444 152 15711.85 573.44 57157.25 88888.00 2003-06-01 16:31:36.444 152 15711.98 573.57 57156.76 88888.00 2003-06-01 16:31:37.444 152 15711.85 573.81 57157.25 88888.00 2003-06-01 16:31:38.444 152 15711.59 573.32 57157.25 88888.00 2003-06-01 16:31:39.444 152 15712.50 573.07 57157.61 88888.00 2003-06-01 16:31:40.444 152 15711.85 573.07 57156.88 88888.00 2003-06-01 16:31:41.444 152 15712.76 572.95 57157.12 88888.00 2003-06-01 16:31:42.444 152 15712.11 572.70 57157.37 88888.00 2003-06-01 16:31:43.444 152 15711.59 573.32 57157.74 88888.00 2003-06-01 16:31:44.444 152 15712.11 573.94 57156.88 88888.00 2003-06-01 16:31:45.444 152 15712.37 573.20 57157.25 88888.00 2003-06-01 16:31:46.444 152 15712.24 574.06 57156.88 88888.00 2003-06-01 16:31:47.444 152 15712.50 574.06 57156.88 88888.00 2003-06-01 16:31:48.444 152 15712.24 573.69 57156.76 88888.00 2003-06-01 16:31:49.444 152 15711.59 573.94 57156.76 88888.00 2003-06-01 16:31:50.444 152 15711.72 573.69 57157.25 88888.00 2003-06-01 16:31:51.444 152 15712.50 574.31 57157.12 88888.00 2003-06-01 16:31:52.444 152 15711.72 573.57 57157.00 88888.00 2003-06-01 16:31:53.444 152 15711.98 573.32 57157.61 88888.00 2003-06-01 16:31:54.444 152 15711.72 573.57 57157.00 88888.00 2003-06-01 16:31:55.444 152 15712.37 572.70 57157.49 88888.00 2003-06-01 16:31:56.444 152 15711.98 572.45 57157.61 88888.00 2003-06-01 16:31:57.444 152 15712.11 572.82 57157.00 88888.00 2003-06-01 16:31:58.444 152 15711.98 572.45 57157.25 88888.00 2003-06-01 16:31:59.444 152 15712.37 571.96 57157.37 88888.00 2003-06-01 16:32:00.444 152 15712.89 571.71 57157.37 88888.00 2003-06-01 16:32:01.444 152 15712.63 571.46 57157.12 88888.00 2003-06-01 16:32:02.444 152 15712.37 571.09 57157.61 88888.00 2003-06-01 16:32:03.444 152 15713.02 571.71 57157.86 88888.00 2003-06-01 16:32:04.444 152 15713.54 571.09 57157.37 88888.00 2003-06-01 16:32:05.444 152 15713.41 571.21 57157.37 88888.00 2003-06-01 16:32:06.444 152 15712.89 571.34 57157.49 88888.00 2003-06-01 16:32:07.444 152 15713.28 571.21 57157.98 88888.00 2003-06-01 16:32:08.444 152 15712.50 572.20 57157.74 88888.00 2003-06-01 16:32:09.444 152 15712.89 572.20 57157.86 88888.00 2003-06-01 16:32:10.444 152 15712.89 571.71 57157.98 88888.00 2003-06-01 16:32:11.444 152 15712.50 572.20 57158.23 88888.00 2003-06-01 16:32:12.444 152 15712.50 572.33 57157.25 88888.00 2003-06-01 16:32:13.444 152 15712.11 572.45 57157.49 88888.00 2003-06-01 16:32:14.444 152 15712.50 572.45 57157.74 88888.00 2003-06-01 16:32:15.444 152 15712.50 572.70 57157.61 88888.00 2003-06-01 16:32:16.444 152 15712.89 572.95 57157.37 88888.00 2003-06-01 16:32:17.444 152 15712.50 572.70 57157.12 88888.00 2003-06-01 16:32:18.444 152 15712.76 572.58 57157.37 88888.00 2003-06-01 16:32:19.444 152 15712.89 572.95 57158.10 88888.00 2003-06-01 16:32:20.444 152 15713.02 573.07 57158.23 88888.00 2003-06-01 16:32:21.444 152 15713.67 572.45 57157.86 88888.00 2003-06-01 16:32:22.444 152 15713.28 572.33 57158.47 88888.00 2003-06-01 16:32:23.444 152 15713.67 572.08 57157.98 88888.00 2003-06-01 16:32:24.444 152 15712.89 571.96 57158.23 88888.00 2003-06-01 16:32:25.444 152 15713.54 571.59 57158.10 88888.00 2003-06-01 16:32:26.444 152 15714.06 571.09 57157.49 88888.00 2003-06-01 16:32:27.444 152 15714.45 571.09 57158.23 88888.00 2003-06-01 16:32:28.444 152 15714.32 571.46 57158.10 88888.00 2003-06-01 16:32:29.444 152 15714.58 571.34 57158.71 88888.00 2003-06-01 16:32:30.444 152 15714.84 571.34 57158.10 88888.00 2003-06-01 16:32:31.444 152 15714.84 571.71 57158.10 88888.00 2003-06-01 16:32:32.444 152 15714.58 571.96 57157.49 88888.00 2003-06-01 16:32:33.444 152 15714.71 572.58 57157.86 88888.00 2003-06-01 16:32:34.444 152 15715.62 571.83 57157.61 88888.00 2003-06-01 16:32:35.444 152 15714.97 573.07 57157.98 88888.00 2003-06-01 16:32:36.444 152 15715.23 572.08 57158.84 88888.00 2003-06-01 16:32:37.444 152 15715.23 572.45 57158.35 88888.00 2003-06-01 16:32:38.444 152 15714.19 572.70 57158.47 88888.00 2003-06-01 16:32:39.444 152 15715.49 572.45 57158.35 88888.00 2003-06-01 16:32:40.444 152 15714.97 572.58 57158.35 88888.00 2003-06-01 16:32:41.444 152 15714.97 572.08 57158.23 88888.00 2003-06-01 16:32:42.444 152 15714.71 572.08 57158.84 88888.00 2003-06-01 16:32:43.444 152 15715.23 571.96 57158.35 88888.00 2003-06-01 16:32:44.444 152 15715.36 571.59 57157.86 88888.00 2003-06-01 16:32:45.444 152 15715.23 571.96 57158.10 88888.00 2003-06-01 16:32:46.444 152 15715.49 571.21 57158.59 88888.00 2003-06-01 16:32:47.444 152 15716.27 570.59 57158.47 88888.00 2003-06-01 16:32:48.444 152 15715.75 569.98 57158.10 88888.00 2003-06-01 16:32:49.444 152 15716.53 569.73 57158.71 88888.00 2003-06-01 16:32:50.444 152 15716.27 569.60 57159.08 88888.00 2003-06-01 16:32:51.444 152 15716.40 569.11 57158.59 88888.00 2003-06-01 16:32:52.444 152 15715.75 569.23 57158.84 88888.00 2003-06-01 16:32:53.444 152 15715.36 568.86 57159.20 88888.00 2003-06-01 16:32:54.444 152 15715.62 569.11 57159.69 88888.00 2003-06-01 16:32:55.444 152 15715.10 568.49 57158.71 88888.00 2003-06-01 16:32:56.444 152 15715.75 568.49 57158.47 88888.00 2003-06-01 16:32:57.444 152 15714.58 568.61 57158.84 88888.00 2003-06-01 16:32:58.444 152 15715.23 567.99 57159.32 88888.00 2003-06-01 16:32:59.444 152 15714.97 568.12 57158.96 88888.00 2003-06-01 16:33:00.444 152 15715.23 567.87 57159.20 88888.00 2003-06-01 16:33:01.444 152 15715.62 567.75 57159.69 88888.00 2003-06-01 16:33:02.444 152 15715.62 568.37 57158.84 88888.00 2003-06-01 16:33:03.444 152 15715.23 568.74 57158.84 88888.00 2003-06-01 16:33:04.444 152 15715.88 569.11 57158.84 88888.00 2003-06-01 16:33:05.444 152 15715.75 569.60 57159.08 88888.00 2003-06-01 16:33:06.444 152 15715.88 569.98 57159.20 88888.00 2003-06-01 16:33:07.444 152 15716.53 569.36 57158.96 88888.00 2003-06-01 16:33:08.444 152 15715.23 569.60 57159.08 88888.00 2003-06-01 16:33:09.444 152 15715.36 569.98 57158.96 88888.00 2003-06-01 16:33:10.444 152 15715.75 569.60 57159.08 88888.00 2003-06-01 16:33:11.444 152 15715.49 570.22 57159.45 88888.00 2003-06-01 16:33:12.444 152 15714.58 569.98 57159.32 88888.00 2003-06-01 16:33:13.444 152 15714.97 569.23 57159.94 88888.00 2003-06-01 16:33:14.444 152 15714.45 568.61 57159.20 88888.00 2003-06-01 16:33:15.444 152 15714.32 569.60 57159.45 88888.00 2003-06-01 16:33:16.444 152 15714.58 568.98 57159.82 88888.00 2003-06-01 16:33:17.444 152 15714.19 568.24 57159.69 88888.00 2003-06-01 16:33:18.444 152 15714.19 567.99 57159.20 88888.00 2003-06-01 16:33:19.444 152 15714.58 568.12 57159.69 88888.00 2003-06-01 16:33:20.444 152 15714.97 567.99 57159.94 88888.00 2003-06-01 16:33:21.444 152 15715.36 568.37 57159.08 88888.00 2003-06-01 16:33:22.444 152 15715.49 567.87 57159.57 88888.00 2003-06-01 16:33:23.444 152 15715.62 568.24 57159.94 88888.00 2003-06-01 16:33:24.444 152 15715.88 568.12 57159.57 88888.00 2003-06-01 16:33:25.444 152 15716.01 568.61 57159.57 88888.00 2003-06-01 16:33:26.444 152 15715.49 568.24 57159.94 88888.00 2003-06-01 16:33:27.444 152 15716.14 568.74 57159.94 88888.00 2003-06-01 16:33:28.444 152 15714.71 568.86 57159.94 88888.00 2003-06-01 16:33:29.444 152 15714.84 569.48 57160.06 88888.00 2003-06-01 16:33:30.444 152 15714.97 569.48 57159.32 88888.00 2003-06-01 16:33:31.444 152 15714.97 568.37 57160.06 88888.00 2003-06-01 16:33:32.444 152 15714.19 568.24 57159.82 88888.00 2003-06-01 16:33:33.444 152 15714.32 568.49 57159.69 88888.00 2003-06-01 16:33:34.444 152 15714.45 567.87 57159.45 88888.00 2003-06-01 16:33:35.444 152 15713.93 567.25 57159.82 88888.00 2003-06-01 16:33:36.444 152 15715.10 566.51 57159.08 88888.00 2003-06-01 16:33:37.444 152 15714.71 567.25 57159.82 88888.00 2003-06-01 16:33:38.444 152 15715.75 566.38 57159.20 88888.00 2003-06-01 16:33:39.444 152 15714.97 566.38 57159.20 88888.00 2003-06-01 16:33:40.444 152 15715.88 566.01 57159.94 88888.00 2003-06-01 16:33:41.444 152 15715.36 565.27 57160.06 88888.00 2003-06-01 16:33:42.444 152 15715.23 565.39 57159.57 88888.00 2003-06-01 16:33:43.444 152 15715.62 565.14 57159.69 88888.00 2003-06-01 16:33:44.444 152 15714.97 565.76 57159.20 88888.00 2003-06-01 16:33:45.444 152 15715.75 565.89 57159.45 88888.00 2003-06-01 16:33:46.444 152 15714.45 565.89 57159.94 88888.00 2003-06-01 16:33:47.444 152 15714.32 566.26 57159.69 88888.00 2003-06-01 16:33:48.444 152 15713.67 566.63 57159.45 88888.00 2003-06-01 16:33:49.444 152 15713.80 567.00 57159.57 88888.00 2003-06-01 16:33:50.444 152 15712.89 567.25 57159.82 88888.00 2003-06-01 16:33:51.444 152 15713.02 566.88 57159.20 88888.00 2003-06-01 16:33:52.444 152 15713.41 566.51 57159.82 88888.00 2003-06-01 16:33:53.444 152 15712.76 565.52 57158.96 88888.00 2003-06-01 16:33:54.444 152 15713.67 566.51 57159.32 88888.00 2003-06-01 16:33:55.444 152 15713.67 566.51 57159.57 88888.00 2003-06-01 16:33:56.444 152 15713.02 566.26 57159.32 88888.00 2003-06-01 16:33:57.444 152 15714.06 565.14 57158.71 88888.00 2003-06-01 16:33:58.444 152 15714.06 565.27 57159.20 88888.00 2003-06-01 16:33:59.444 152 15714.58 563.91 57160.18 88888.00 2003-06-01 16:34:00.444 152 15715.10 564.28 57158.96 88888.00 2003-06-01 16:34:01.444 152 15714.45 564.03 57159.69 88888.00 2003-06-01 16:34:02.443 152 15715.10 564.65 57159.45 88888.00 2003-06-01 16:34:03.443 152 15714.58 564.15 57159.57 88888.00 2003-06-01 16:34:04.443 152 15714.06 564.15 57159.32 88888.00 2003-06-01 16:34:05.443 152 15713.93 564.53 57159.82 88888.00 2003-06-01 16:34:06.443 152 15714.19 565.14 57159.82 88888.00 2003-06-01 16:34:07.443 152 15714.19 564.65 57159.08 88888.00 2003-06-01 16:34:08.443 152 15713.80 565.64 57159.20 88888.00 2003-06-01 16:34:09.443 152 15713.28 566.26 57159.08 88888.00 2003-06-01 16:34:10.443 152 15712.76 565.64 57159.69 88888.00 2003-06-01 16:34:11.443 152 15713.02 565.39 57159.69 88888.00 2003-06-01 16:34:12.443 152 15713.15 565.64 57159.32 88888.00 2003-06-01 16:34:13.443 152 15712.24 565.64 57159.82 88888.00 2003-06-01 16:34:14.443 152 15712.63 566.38 57159.08 88888.00 2003-06-01 16:34:15.443 152 15712.76 565.89 57158.71 88888.00 2003-06-01 16:34:16.443 152 15712.89 566.14 57159.57 88888.00 2003-06-01 16:34:17.443 152 15713.54 566.38 57159.69 88888.00 2003-06-01 16:34:18.443 152 15713.02 566.14 57158.96 88888.00 2003-06-01 16:34:19.443 152 15713.41 565.27 57159.32 88888.00 2003-06-01 16:34:20.443 152 15713.80 565.76 57159.20 88888.00 2003-06-01 16:34:21.443 152 15713.28 565.76 57159.45 88888.00 2003-06-01 16:34:22.443 152 15713.67 565.52 57158.84 88888.00 2003-06-01 16:34:23.443 152 15713.28 565.89 57159.08 88888.00 2003-06-01 16:34:24.443 152 15712.89 565.14 57159.57 88888.00 2003-06-01 16:34:25.443 152 15712.89 565.27 57159.82 88888.00 2003-06-01 16:34:26.443 152 15713.02 566.76 57159.57 88888.00 2003-06-01 16:34:27.443 152 15712.76 565.39 57158.96 88888.00 2003-06-01 16:34:28.443 152 15711.85 565.27 57158.96 88888.00 2003-06-01 16:34:29.443 152 15711.98 565.64 57159.08 88888.00 2003-06-01 16:34:30.443 152 15711.59 565.64 57159.57 88888.00 2003-06-01 16:34:31.443 152 15710.29 565.52 57159.20 88888.00 2003-06-01 16:34:32.443 152 15710.55 566.38 57158.84 88888.00 2003-06-01 16:34:33.443 152 15709.64 566.26 57159.08 88888.00 2003-06-01 16:34:34.443 152 15709.51 565.52 57158.84 88888.00 2003-06-01 16:34:35.443 152 15709.38 565.27 57158.96 88888.00 2003-06-01 16:34:36.443 152 15709.25 564.90 57158.96 88888.00 2003-06-01 16:34:37.443 152 15709.38 564.77 57158.84 88888.00 2003-06-01 16:34:38.443 152 15709.51 564.28 57159.45 88888.00 2003-06-01 16:34:39.443 152 15710.16 564.65 57158.71 88888.00 2003-06-01 16:34:40.443 152 15710.03 564.53 57158.10 88888.00 2003-06-01 16:34:41.443 152 15710.16 564.53 57158.10 88888.00 2003-06-01 16:34:42.443 152 15710.03 565.02 57158.84 88888.00 2003-06-01 16:34:43.443 152 15710.16 564.65 57158.47 88888.00 2003-06-01 16:34:44.443 152 15709.90 564.65 57158.96 88888.00 2003-06-01 16:34:45.443 152 15709.25 565.39 57157.86 88888.00 2003-06-01 16:34:46.443 152 15709.64 565.27 57158.47 88888.00 2003-06-01 16:34:47.443 152 15709.12 565.14 57158.35 88888.00 2003-06-01 16:34:48.443 152 15708.21 565.27 57158.96 88888.00 2003-06-01 16:34:49.443 152 15707.82 564.53 57158.71 88888.00 2003-06-01 16:34:50.443 152 15707.30 564.65 57158.59 88888.00 2003-06-01 16:34:51.443 152 15706.26 564.15 57158.10 88888.00 2003-06-01 16:34:52.443 152 15707.04 563.66 57157.74 88888.00 2003-06-01 16:34:53.443 152 15707.17 563.29 57158.23 88888.00 2003-06-01 16:34:54.443 152 15706.13 562.92 57158.23 88888.00 2003-06-01 16:34:55.443 152 15705.61 562.79 57158.10 88888.00 2003-06-01 16:34:56.443 152 15706.13 562.42 57157.61 88888.00 2003-06-01 16:34:57.443 152 15706.52 562.54 57158.35 88888.00 2003-06-01 16:34:58.443 152 15706.39 562.17 57157.49 88888.00 2003-06-01 16:34:59.443 152 15707.04 561.43 57157.61 88888.00 2003-06-01 16:35:00.443 152 15706.78 561.92 57157.86 88888.00 2003-06-01 16:35:01.443 152 15706.65 560.93 57157.86 88888.00 2003-06-01 16:35:02.443 152 15706.26 562.30 57158.10 88888.00 2003-06-01 16:35:03.443 152 15705.87 562.42 57157.37 88888.00 2003-06-01 16:35:04.443 152 15705.48 562.17 57157.25 88888.00 2003-06-01 16:35:05.443 152 15704.96 563.04 57157.37 88888.00 2003-06-01 16:35:06.443 152 15704.83 563.29 57157.25 88888.00 2003-06-01 16:35:07.443 152 15704.96 562.92 57157.86 88888.00 2003-06-01 16:35:08.443 152 15703.92 564.15 57157.12 88888.00 2003-06-01 16:35:09.443 152 15704.05 563.78 57157.61 88888.00 2003-06-01 16:35:10.443 152 15704.18 563.91 57156.88 88888.00 2003-06-01 16:35:11.443 152 15703.40 564.15 57156.88 88888.00 2003-06-01 16:35:12.443 152 15703.53 564.90 57156.39 88888.00 2003-06-01 16:35:13.443 152 15703.40 564.65 57156.52 88888.00 2003-06-01 16:35:14.443 152 15702.75 565.14 57156.64 88888.00 2003-06-01 16:35:15.443 152 15703.27 564.90 57156.02 88888.00 2003-06-01 16:35:16.443 152 15702.36 565.39 57156.02 88888.00 2003-06-01 16:35:17.443 152 15701.58 565.27 57156.64 88888.00 2003-06-01 16:35:18.443 152 15701.84 565.52 57156.15 88888.00 2003-06-01 16:35:19.443 152 15701.84 565.39 57156.64 88888.00 2003-06-01 16:35:20.443 152 15702.10 566.14 57156.27 88888.00 2003-06-01 16:35:21.443 152 15701.58 565.89 57155.90 88888.00 2003-06-01 16:35:22.443 152 15701.20 565.89 57155.66 88888.00 2003-06-01 16:35:23.443 152 15701.33 566.26 57155.29 88888.00 2003-06-01 16:35:24.443 152 15700.81 566.51 57155.78 88888.00 2003-06-01 16:35:25.443 152 15701.07 566.51 57155.78 88888.00 2003-06-01 16:35:26.443 152 15701.07 566.51 57155.54 88888.00 2003-06-01 16:35:27.443 152 15700.68 567.13 57155.66 88888.00 2003-06-01 16:35:28.443 152 15700.42 567.13 57155.17 88888.00 2003-06-01 16:35:29.443 152 15700.81 567.37 57154.93 88888.00 2003-06-01 16:35:30.443 152 15700.16 567.37 57155.05 88888.00 2003-06-01 16:35:31.443 152 15699.64 567.75 57155.41 88888.00 2003-06-01 16:35:32.443 152 15699.38 567.50 57154.43 88888.00 2003-06-01 16:35:33.443 152 15699.64 567.62 57154.80 88888.00 2003-06-01 16:35:34.443 152 15699.77 567.99 57154.68 88888.00 2003-06-01 16:35:35.443 152 15699.90 567.75 57154.93 88888.00 2003-06-01 16:35:36.443 152 15699.77 567.62 57154.19 88888.00 2003-06-01 16:35:37.443 152 15699.77 567.99 57154.07 88888.00 2003-06-01 16:35:38.443 152 15700.03 567.75 57153.95 88888.00 2003-06-01 16:35:39.443 152 15701.46 567.50 57155.05 88888.00 2003-06-01 16:35:40.443 152 15701.07 567.50 57153.95 88888.00 2003-06-01 16:35:41.443 152 15701.71 567.13 57154.31 88888.00 2003-06-01 16:35:42.443 152 15701.71 566.88 57154.19 88888.00 2003-06-01 16:35:43.443 152 15702.49 566.76 57153.95 88888.00 2003-06-01 16:35:44.443 152 15701.97 567.00 57154.80 88888.00 2003-06-01 16:35:45.443 152 15702.36 567.25 57153.95 88888.00 2003-06-01 16:35:46.443 152 15702.10 566.63 57153.95 88888.00 2003-06-01 16:35:47.443 152 15701.84 567.00 57153.95 88888.00 2003-06-01 16:35:48.443 152 15701.07 566.63 57153.95 88888.00 2003-06-01 16:35:49.443 152 15701.07 567.62 57154.43 88888.00 2003-06-01 16:35:50.443 152 15701.20 568.12 57154.43 88888.00 2003-06-01 16:35:51.443 152 15699.90 567.25 57154.43 88888.00 2003-06-01 16:35:52.443 152 15699.90 567.75 57153.95 88888.00 2003-06-01 16:35:53.443 152 15699.64 568.61 57154.07 88888.00 2003-06-01 16:35:54.443 152 15699.25 568.24 57153.95 88888.00 2003-06-01 16:35:55.443 152 15698.86 568.24 57153.95 88888.00 2003-06-01 16:35:56.443 152 15698.60 568.24 57153.58 88888.00 2003-06-01 16:35:57.443 152 15698.86 569.23 57153.34 88888.00 2003-06-01 16:35:58.443 152 15697.82 569.11 57153.95 88888.00 2003-06-01 16:35:59.443 152 15698.73 568.49 57153.34 88888.00 2003-06-01 16:36:00.443 152 15700.03 569.36 57154.19 88888.00 2003-06-01 16:36:01.443 152 15699.25 569.60 57153.46 88888.00 2003-06-01 16:36:02.443 152 15700.03 569.11 57154.19 88888.00 2003-06-01 16:36:03.443 152 15699.64 569.36 57154.19 88888.00 2003-06-01 16:36:04.443 152 15700.29 568.74 57154.19 88888.00 2003-06-01 16:36:05.443 152 15700.03 569.73 57154.19 88888.00 2003-06-01 16:36:06.443 152 15699.64 570.10 57153.95 88888.00 2003-06-01 16:36:07.443 152 15699.25 569.73 57154.07 88888.00 2003-06-01 16:36:08.443 152 15699.38 570.84 57154.19 88888.00 2003-06-01 16:36:09.443 152 15698.21 570.97 57154.19 88888.00 2003-06-01 16:36:10.443 152 15697.43 571.46 57154.56 88888.00 2003-06-01 16:36:11.443 152 15698.60 571.71 57153.58 88888.00 2003-06-01 16:36:12.443 152 15698.08 571.59 57153.95 88888.00 2003-06-01 16:36:13.443 152 15697.95 571.83 57153.58 88888.00 2003-06-01 16:36:14.443 152 15697.69 571.83 57153.58 88888.00 2003-06-01 16:36:15.443 152 15698.47 571.46 57153.46 88888.00 2003-06-01 16:36:16.443 152 15698.21 571.46 57153.58 88888.00 2003-06-01 16:36:17.443 152 15698.86 571.21 57153.58 88888.00 2003-06-01 16:36:18.443 152 15699.64 571.21 57153.58 88888.00 2003-06-01 16:36:19.443 152 15699.51 570.47 57153.95 88888.00 2003-06-01 16:36:20.443 152 15700.03 570.22 57153.95 88888.00 2003-06-01 16:36:21.443 152 15701.20 570.10 57153.58 88888.00 2003-06-01 16:36:22.443 152 15700.55 570.47 57153.82 88888.00 2003-06-01 16:36:23.443 152 15700.94 570.22 57153.82 88888.00 2003-06-01 16:36:24.443 152 15701.07 570.22 57154.19 88888.00 2003-06-01 16:36:25.443 152 15700.68 570.35 57153.95 88888.00 2003-06-01 16:36:26.443 152 15699.90 570.47 57153.70 88888.00 2003-06-01 16:36:27.443 152 15700.16 571.34 57153.70 88888.00 2003-06-01 16:36:28.443 152 15698.99 571.09 57154.07 88888.00 2003-06-01 16:36:29.443 152 15699.90 571.46 57154.19 88888.00 2003-06-01 16:36:30.443 152 15699.77 573.07 57154.07 88888.00 2003-06-01 16:36:31.443 152 15698.73 572.82 57153.46 88888.00 2003-06-01 16:36:32.443 152 15698.99 572.95 57153.58 88888.00 2003-06-01 16:36:33.443 152 15699.64 573.20 57153.95 88888.00 2003-06-01 16:36:34.443 152 15699.25 573.32 57153.46 88888.00 2003-06-01 16:36:35.443 152 15698.86 573.32 57153.34 88888.00 2003-06-01 16:36:36.443 152 15699.77 574.06 57154.31 88888.00 2003-06-01 16:36:37.443 152 15699.51 573.57 57154.07 88888.00 2003-06-01 16:36:38.443 152 15700.16 573.57 57154.31 88888.00 2003-06-01 16:36:39.443 152 15700.16 573.94 57154.07 88888.00 2003-06-01 16:36:40.443 152 15700.68 573.57 57154.07 88888.00 2003-06-01 16:36:41.443 152 15699.90 573.81 57153.82 88888.00 2003-06-01 16:36:42.443 152 15700.16 574.06 57153.70 88888.00 2003-06-01 16:36:43.443 152 15700.16 573.44 57154.19 88888.00 2003-06-01 16:36:44.443 152 15700.55 574.19 57154.31 88888.00 2003-06-01 16:36:45.443 152 15700.55 573.94 57153.82 88888.00 2003-06-01 16:36:46.443 152 15700.16 574.93 57153.46 88888.00 2003-06-01 16:36:47.443 152 15699.77 574.56 57153.82 88888.00 2003-06-01 16:36:48.443 152 15699.38 574.68 57153.95 88888.00 2003-06-01 16:36:49.443 152 15699.12 574.81 57154.07 88888.00 2003-06-01 16:36:50.443 152 15698.60 575.30 57154.19 88888.00 2003-06-01 16:36:51.443 152 15698.60 575.67 57154.31 88888.00 2003-06-01 16:36:52.443 152 15698.08 576.42 57154.07 88888.00 2003-06-01 16:36:53.443 152 15698.34 575.55 57153.58 88888.00 2003-06-01 16:36:54.443 152 15697.82 575.42 57153.82 88888.00 2003-06-01 16:36:55.443 152 15697.95 575.55 57153.95 88888.00 2003-06-01 16:36:56.443 152 15697.95 575.92 57154.19 88888.00 2003-06-01 16:36:57.443 152 15698.34 576.04 57153.21 88888.00 2003-06-01 16:36:58.443 152 15698.21 575.55 57152.85 88888.00 2003-06-01 16:36:59.443 152 15697.95 575.92 57153.21 88888.00 2003-06-01 16:37:00.443 152 15698.73 575.92 57153.09 88888.00 2003-06-01 16:37:01.443 152 15698.21 575.55 57153.70 88888.00 2003-06-01 16:37:02.443 152 15698.21 576.79 57153.46 88888.00 2003-06-01 16:37:03.443 152 15697.95 576.17 57154.07 88888.00 2003-06-01 16:37:04.443 152 15698.21 575.80 57152.85 88888.00 2003-06-01 16:37:05.443 152 15698.47 576.79 57152.97 88888.00 2003-06-01 16:37:06.443 152 15698.47 576.79 57152.97 88888.00 2003-06-01 16:37:07.443 152 15698.60 576.42 57153.58 88888.00 2003-06-01 16:37:08.443 152 15699.12 576.54 57153.21 88888.00 2003-06-01 16:37:09.443 152 15698.60 576.29 57153.70 88888.00 2003-06-01 16:37:10.443 152 15698.34 576.17 57153.34 88888.00 2003-06-01 16:37:11.443 152 15698.60 576.29 57153.21 88888.00 2003-06-01 16:37:12.443 152 15698.73 576.91 57153.34 88888.00 2003-06-01 16:37:13.443 152 15698.99 575.55 57153.46 88888.00 2003-06-01 16:37:14.443 152 15699.77 575.67 57153.46 88888.00 2003-06-01 16:37:15.443 152 15699.38 575.55 57152.72 88888.00 2003-06-01 16:37:16.443 152 15698.60 575.42 57153.34 88888.00 2003-06-01 16:37:17.443 152 15699.25 575.67 57154.31 88888.00 2003-06-01 16:37:18.443 152 15700.16 575.42 57153.34 88888.00 2003-06-01 16:37:19.443 152 15700.16 575.18 57152.97 88888.00 2003-06-01 16:37:20.443 152 15699.77 575.18 57153.82 88888.00 2003-06-01 16:37:21.443 152 15699.51 574.93 57153.58 88888.00 2003-06-01 16:37:22.443 152 15699.64 575.67 57153.46 88888.00 2003-06-01 16:37:23.443 152 15699.51 576.17 57152.85 88888.00 2003-06-01 16:37:24.443 152 15699.90 576.66 57153.09 88888.00 2003-06-01 16:37:25.443 152 15700.16 576.04 57154.19 88888.00 2003-06-01 16:37:26.443 152 15700.42 576.17 57153.46 88888.00 2003-06-01 16:37:27.443 152 15700.03 576.17 57153.21 88888.00 2003-06-01 16:37:28.443 152 15700.29 575.42 57153.58 88888.00 2003-06-01 16:37:29.443 152 15700.81 575.55 57153.82 88888.00 2003-06-01 16:37:30.443 152 15701.20 575.80 57153.95 88888.00 2003-06-01 16:37:31.443 152 15700.94 575.30 57153.46 88888.00 2003-06-01 16:37:32.443 152 15701.71 575.55 57152.97 88888.00 2003-06-01 16:37:33.443 152 15701.33 575.55 57153.46 88888.00 2003-06-01 16:37:34.443 152 15701.33 575.30 57153.95 88888.00 2003-06-01 16:37:35.443 152 15701.46 575.92 57153.21 88888.00 2003-06-01 16:37:36.443 152 15701.46 575.55 57153.95 88888.00 2003-06-01 16:37:37.443 152 15701.07 575.67 57154.68 88888.00 2003-06-01 16:37:38.443 152 15700.81 575.42 57153.34 88888.00 2003-06-01 16:37:39.443 152 15700.42 575.42 57153.70 88888.00 2003-06-01 16:37:40.443 152 15701.07 574.68 57153.34 88888.00 2003-06-01 16:37:41.443 152 15700.55 574.81 57153.82 88888.00 2003-06-01 16:37:42.443 152 15700.68 575.30 57154.43 88888.00 2003-06-01 16:37:43.443 152 15700.29 575.18 57153.34 88888.00 2003-06-01 16:37:44.443 152 15700.03 574.56 57153.58 88888.00 2003-06-01 16:37:45.443 152 15700.29 575.42 57154.07 88888.00 2003-06-01 16:37:46.443 152 15700.03 575.18 57154.19 88888.00 2003-06-01 16:37:47.443 152 15700.94 575.30 57153.70 88888.00 2003-06-01 16:37:48.443 152 15700.81 575.80 57154.19 88888.00 2003-06-01 16:37:49.443 152 15700.94 576.66 57153.21 88888.00 2003-06-01 16:37:50.443 152 15701.33 576.54 57154.07 88888.00 2003-06-01 16:37:51.443 152 15701.58 576.79 57153.46 88888.00 2003-06-01 16:37:52.443 152 15701.46 576.79 57153.70 88888.00 2003-06-01 16:37:53.443 152 15702.36 577.28 57154.43 88888.00 2003-06-01 16:37:54.443 152 15701.20 577.41 57154.43 88888.00 2003-06-01 16:37:55.443 152 15702.10 577.16 57153.95 88888.00 2003-06-01 16:37:56.443 152 15700.94 577.03 57154.43 88888.00 2003-06-01 16:37:57.443 152 15700.94 577.65 57153.95 88888.00 2003-06-01 16:37:58.443 152 15701.84 577.16 57154.56 88888.00 2003-06-01 16:37:59.443 152 15701.58 576.17 57154.19 88888.00 2003-06-01 16:38:00.443 152 15701.71 576.66 57154.43 88888.00 2003-06-01 16:38:01.443 152 15700.29 575.92 57154.43 88888.00 2003-06-01 16:38:02.443 152 15700.81 576.17 57154.43 88888.00 2003-06-01 16:38:03.443 152 15701.20 575.80 57155.17 88888.00 2003-06-01 16:38:04.443 152 15700.03 575.30 57154.07 88888.00 2003-06-01 16:38:05.443 152 15700.03 575.67 57154.07 88888.00 2003-06-01 16:38:06.443 152 15701.20 575.80 57154.43 88888.00 2003-06-01 16:38:07.443 152 15701.07 575.92 57154.43 88888.00 2003-06-01 16:38:08.443 152 15702.36 576.17 57154.56 88888.00 2003-06-01 16:38:09.443 152 15701.46 575.67 57154.56 88888.00 2003-06-01 16:38:10.443 152 15702.62 576.66 57154.07 88888.00 2003-06-01 16:38:11.443 152 15702.75 577.03 57154.43 88888.00 2003-06-01 16:38:12.443 152 15702.36 576.29 57154.68 88888.00 2003-06-01 16:38:13.443 152 15702.36 576.54 57153.82 88888.00 2003-06-01 16:38:14.443 152 15703.14 576.29 57153.95 88888.00 2003-06-01 16:38:15.443 152 15703.01 576.54 57154.93 88888.00 2003-06-01 16:38:16.443 152 15703.40 576.17 57154.68 88888.00 2003-06-01 16:38:17.443 152 15703.40 577.41 57155.17 88888.00 2003-06-01 16:38:18.443 152 15702.75 576.54 57154.68 88888.00 2003-06-01 16:38:19.443 152 15702.75 576.79 57155.05 88888.00 2003-06-01 16:38:20.443 152 15702.75 577.53 57154.68 88888.00 2003-06-01 16:38:21.443 152 15702.88 576.66 57155.17 88888.00 2003-06-01 16:38:22.443 152 15702.62 576.91 57155.54 88888.00 2003-06-01 16:38:23.443 152 15702.10 576.91 57154.56 88888.00 2003-06-01 16:38:24.443 152 15701.20 576.29 57154.56 88888.00 2003-06-01 16:38:25.443 152 15701.46 576.17 57154.68 88888.00 2003-06-01 16:38:26.443 152 15702.36 576.17 57154.07 88888.00 2003-06-01 16:38:27.443 152 15701.71 576.17 57154.43 88888.00 2003-06-01 16:38:28.443 152 15702.10 575.67 57154.68 88888.00 2003-06-01 16:38:29.443 152 15702.23 575.80 57153.95 88888.00 2003-06-01 16:38:30.443 152 15702.36 574.81 57154.43 88888.00 2003-06-01 16:38:31.443 152 15702.49 576.29 57154.07 88888.00 2003-06-01 16:38:32.443 152 15702.62 576.04 57154.93 88888.00 2003-06-01 16:38:33.443 152 15703.27 576.04 57154.80 88888.00 2003-06-01 16:38:34.443 152 15702.88 576.17 57154.93 88888.00 2003-06-01 16:38:35.443 152 15702.88 577.03 57154.31 88888.00 2003-06-01 16:38:36.443 152 15702.36 576.66 57155.05 88888.00 2003-06-01 16:38:37.443 152 15701.97 576.04 57154.80 88888.00 2003-06-01 16:38:38.443 152 15702.23 576.04 57154.31 88888.00 2003-06-01 16:38:39.443 152 15701.84 576.29 57154.43 88888.00 2003-06-01 16:38:40.443 152 15701.20 577.28 57154.93 88888.00 2003-06-01 16:38:41.443 152 15701.71 576.29 57155.66 88888.00 2003-06-01 16:38:42.443 152 15700.55 576.54 57154.93 88888.00 2003-06-01 16:38:43.443 152 15701.07 576.54 57154.43 88888.00 2003-06-01 16:38:44.443 152 15701.46 576.29 57154.43 88888.00 2003-06-01 16:38:45.443 152 15701.84 576.66 57154.07 88888.00 2003-06-01 16:38:46.443 152 15701.97 576.66 57153.82 88888.00 2003-06-01 16:38:47.443 152 15702.88 576.04 57154.07 88888.00 2003-06-01 16:38:48.443 152 15702.75 575.92 57154.43 88888.00 2003-06-01 16:38:49.443 152 15703.27 576.54 57154.68 88888.00 2003-06-01 16:38:50.443 152 15703.53 576.04 57154.68 88888.00 2003-06-01 16:38:51.443 152 15704.70 575.30 57155.17 88888.00 2003-06-01 16:38:52.443 152 15704.96 575.92 57154.80 88888.00 2003-06-01 16:38:53.443 152 15704.57 575.80 57154.56 88888.00 2003-06-01 16:38:54.443 152 15704.44 576.54 57154.19 88888.00 2003-06-01 16:38:55.443 152 15704.96 576.17 57154.43 88888.00 2003-06-01 16:38:56.443 152 15703.66 576.04 57155.41 88888.00 2003-06-01 16:38:57.443 152 15705.61 575.42 57154.68 88888.00 2003-06-01 16:38:58.443 152 15704.31 576.04 57155.05 88888.00 2003-06-01 16:38:59.443 152 15703.79 576.17 57154.93 88888.00 2003-06-01 16:39:00.443 152 15703.79 576.04 57155.78 88888.00 2003-06-01 16:39:01.443 152 15704.31 576.42 57155.29 88888.00 2003-06-01 16:39:02.443 152 15704.44 576.29 57155.78 88888.00 2003-06-01 16:39:03.443 152 15704.57 576.04 57155.54 88888.00 2003-06-01 16:39:04.443 152 15704.18 576.29 57154.93 88888.00 2003-06-01 16:39:05.443 152 15703.92 575.92 57155.17 88888.00 2003-06-01 16:39:06.443 152 15704.44 576.04 57155.41 88888.00 2003-06-01 16:39:07.443 152 15704.83 575.80 57154.68 88888.00 2003-06-01 16:39:08.443 152 15704.96 576.04 57154.31 88888.00 2003-06-01 16:39:09.443 152 15705.09 575.55 57154.80 88888.00 2003-06-01 16:39:10.443 152 15706.00 575.80 57155.17 88888.00 2003-06-01 16:39:11.443 152 15706.00 575.92 57155.17 88888.00 2003-06-01 16:39:12.443 152 15705.74 576.54 57155.66 88888.00 2003-06-01 16:39:13.443 152 15706.52 576.91 57155.41 88888.00 2003-06-01 16:39:14.443 152 15706.26 577.28 57155.54 88888.00 2003-06-01 16:39:15.443 152 15706.13 577.53 57155.41 88888.00 2003-06-01 16:39:16.443 152 15705.87 577.41 57155.90 88888.00 2003-06-01 16:39:17.443 152 15706.91 577.53 57155.90 88888.00 2003-06-01 16:39:18.443 152 15706.52 578.03 57155.41 88888.00 2003-06-01 16:39:19.443 152 15706.26 577.90 57155.29 88888.00 2003-06-01 16:39:20.443 152 15705.74 577.90 57155.41 88888.00 2003-06-01 16:39:21.443 152 15706.52 578.03 57155.78 88888.00 2003-06-01 16:39:22.443 152 15705.87 577.53 57155.05 88888.00 2003-06-01 16:39:23.443 152 15706.26 577.41 57155.41 88888.00 2003-06-01 16:39:24.443 152 15706.39 576.91 57155.90 88888.00 2003-06-01 16:39:25.443 152 15706.13 575.80 57155.29 88888.00 2003-06-01 16:39:26.443 152 15706.39 575.80 57155.41 88888.00 2003-06-01 16:39:27.443 152 15706.65 574.81 57155.05 88888.00 2003-06-01 16:39:28.443 152 15706.91 573.81 57155.41 88888.00 2003-06-01 16:39:29.443 152 15706.39 573.07 57155.90 88888.00 2003-06-01 16:39:30.443 152 15707.04 573.20 57156.02 88888.00 2003-06-01 16:39:31.443 152 15707.30 572.33 57156.02 88888.00 2003-06-01 16:39:32.443 152 15706.13 572.20 57155.66 88888.00 2003-06-01 16:39:33.443 152 15706.65 571.96 57155.90 88888.00 2003-06-01 16:39:34.443 152 15707.30 571.34 57156.39 88888.00 2003-06-01 16:39:35.443 152 15706.91 571.34 57155.78 88888.00 2003-06-01 16:39:36.443 152 15706.78 570.72 57156.27 88888.00 2003-06-01 16:39:37.443 152 15706.65 571.46 57155.78 88888.00 2003-06-01 16:39:38.443 152 15705.74 571.46 57155.78 88888.00 2003-06-01 16:39:39.443 152 15706.13 571.46 57156.02 88888.00 2003-06-01 16:39:40.443 152 15706.00 571.71 57156.52 88888.00 2003-06-01 16:39:41.443 152 15705.22 571.83 57155.54 88888.00 2003-06-01 16:39:42.443 152 15705.22 571.83 57155.90 88888.00 2003-06-01 16:39:43.443 152 15705.48 571.34 57156.27 88888.00 2003-06-01 16:39:44.443 152 15705.35 571.59 57155.78 88888.00 2003-06-01 16:39:45.443 152 15705.48 571.83 57155.66 88888.00 2003-06-01 16:39:46.443 152 15704.83 571.96 57155.29 88888.00 2003-06-01 16:39:47.443 152 15705.48 571.71 57156.15 88888.00 2003-06-01 16:39:48.443 152 15706.00 571.83 57155.78 88888.00 2003-06-01 16:39:49.443 152 15704.96 571.34 57156.02 88888.00 2003-06-01 16:39:50.443 152 15705.61 571.46 57155.90 88888.00 2003-06-01 16:39:51.443 152 15706.13 571.21 57155.78 88888.00 2003-06-01 16:39:52.443 152 15705.61 571.71 57156.02 88888.00 2003-06-01 16:39:53.443 152 15706.13 571.46 57155.54 88888.00 2003-06-01 16:39:54.443 152 15705.87 571.46 57155.90 88888.00 2003-06-01 16:39:55.443 152 15705.48 571.21 57155.41 88888.00 2003-06-01 16:39:56.443 152 15705.48 571.59 57155.41 88888.00 2003-06-01 16:39:57.443 152 15705.22 570.72 57156.15 88888.00 2003-06-01 16:39:58.443 152 15705.87 571.46 57156.02 88888.00 2003-06-01 16:39:59.443 152 15704.83 571.46 57155.78 88888.00 2003-06-01 16:40:00.443 152 15705.22 572.08 57155.66 88888.00 2003-06-01 16:40:01.443 152 15705.61 571.83 57155.78 88888.00 2003-06-01 16:40:02.443 152 15705.22 571.83 57156.02 88888.00 2003-06-01 16:40:03.443 152 15706.26 572.33 57155.41 88888.00 2003-06-01 16:40:04.443 152 15705.48 572.58 57156.02 88888.00 2003-06-01 16:40:05.443 152 15705.74 572.58 57155.41 88888.00 2003-06-01 16:40:06.443 152 15705.61 572.08 57155.54 88888.00 2003-06-01 16:40:07.443 152 15705.74 572.08 57154.93 88888.00 2003-06-01 16:40:08.443 152 15705.61 572.33 57156.02 88888.00 2003-06-01 16:40:09.443 152 15706.65 571.59 57155.78 88888.00 2003-06-01 16:40:10.443 152 15706.26 571.46 57155.41 88888.00 2003-06-01 16:40:11.443 152 15706.91 571.71 57155.90 88888.00 2003-06-01 16:40:12.443 152 15706.78 571.34 57155.90 88888.00 2003-06-01 16:40:13.443 152 15706.39 571.96 57155.41 88888.00 2003-06-01 16:40:14.443 152 15706.65 570.84 57156.39 88888.00 2003-06-01 16:40:15.443 152 15707.17 570.72 57155.78 88888.00 2003-06-01 16:40:16.443 152 15706.78 571.21 57155.78 88888.00 2003-06-01 16:40:17.443 152 15707.30 570.72 57155.78 88888.00 2003-06-01 16:40:18.443 152 15706.78 570.84 57155.29 88888.00 2003-06-01 16:40:19.443 152 15706.65 571.21 57156.15 88888.00 2003-06-01 16:40:20.443 152 15706.39 572.33 57155.66 88888.00 2003-06-01 16:40:21.443 152 15705.87 571.59 57156.64 88888.00 2003-06-01 16:40:22.443 152 15706.78 572.33 57156.27 88888.00 2003-06-01 16:40:23.443 152 15706.65 571.71 57156.02 88888.00 2003-06-01 16:40:24.443 152 15706.13 571.83 57155.54 88888.00 2003-06-01 16:40:25.443 152 15705.87 570.72 57155.90 88888.00 2003-06-01 16:40:26.443 152 15705.74 572.95 57155.41 88888.00 2003-06-01 16:40:27.443 152 15706.26 571.59 57155.41 88888.00 2003-06-01 16:40:28.443 152 15705.87 571.59 57155.90 88888.00 2003-06-01 16:40:29.443 152 15706.91 571.21 57155.78 88888.00 2003-06-01 16:40:30.443 152 15706.00 571.34 57155.66 88888.00 2003-06-01 16:40:31.443 152 15706.00 570.84 57156.27 88888.00 2003-06-01 16:40:32.443 152 15706.39 571.21 57156.27 88888.00 2003-06-01 16:40:33.443 152 15705.74 571.09 57155.54 88888.00 2003-06-01 16:40:34.443 152 15705.74 570.59 57155.78 88888.00 2003-06-01 16:40:35.443 152 15706.13 571.09 57155.90 88888.00 2003-06-01 16:40:36.443 152 15706.13 570.47 57155.90 88888.00 2003-06-01 16:40:37.443 152 15706.26 571.21 57155.41 88888.00 2003-06-01 16:40:38.443 152 15705.74 570.72 57155.41 88888.00 2003-06-01 16:40:39.443 152 15704.70 570.59 57155.66 88888.00 2003-06-01 16:40:40.443 152 15704.44 570.10 57155.41 88888.00 2003-06-01 16:40:41.443 152 15705.09 570.72 57155.78 88888.00 2003-06-01 16:40:42.443 152 15705.22 570.59 57155.29 88888.00 2003-06-01 16:40:43.443 152 15704.96 570.22 57155.78 88888.00 2003-06-01 16:40:44.443 152 15704.83 570.35 57155.66 88888.00 2003-06-01 16:40:45.443 152 15705.35 570.22 57156.15 88888.00 2003-06-01 16:40:46.443 152 15705.48 569.48 57156.15 88888.00 2003-06-01 16:40:47.443 152 15704.70 569.60 57155.05 88888.00 2003-06-01 16:40:48.443 152 15705.35 569.73 57155.05 88888.00 2003-06-01 16:40:49.443 152 15705.35 569.85 57155.41 88888.00 2003-06-01 16:40:50.443 152 15705.09 570.35 57155.90 88888.00 2003-06-01 16:40:51.443 152 15705.22 569.23 57156.02 88888.00 2003-06-01 16:40:52.443 152 15705.74 569.11 57155.78 88888.00 2003-06-01 16:40:53.443 152 15706.39 569.60 57155.54 88888.00 2003-06-01 16:40:54.443 152 15705.87 569.23 57155.66 88888.00 2003-06-01 16:40:55.443 152 15706.13 568.74 57156.64 88888.00 2003-06-01 16:40:56.443 152 15705.74 569.23 57156.27 88888.00 2003-06-01 16:40:57.443 152 15705.87 569.48 57156.15 88888.00 2003-06-01 16:40:58.443 152 15705.74 570.10 57156.15 88888.00 2003-06-01 16:40:59.443 152 15705.61 570.47 57155.90 88888.00 2003-06-01 16:41:00.443 152 15706.26 569.60 57156.15 88888.00 2003-06-01 16:41:01.443 152 15704.70 569.36 57155.78 88888.00 2003-06-01 16:41:02.443 152 15705.74 569.73 57156.39 88888.00 2003-06-01 16:41:03.443 152 15705.22 569.60 57156.15 88888.00 2003-06-01 16:41:04.443 152 15706.00 569.23 57155.78 88888.00 2003-06-01 16:41:05.443 152 15705.35 569.36 57156.15 88888.00 2003-06-01 16:41:06.443 152 15706.26 569.85 57156.88 88888.00 2003-06-01 16:41:07.443 152 15706.65 570.22 57156.52 88888.00 2003-06-01 16:41:08.443 152 15706.26 569.85 57156.64 88888.00 2003-06-01 16:41:09.443 152 15706.91 569.36 57156.64 88888.00 2003-06-01 16:41:10.443 152 15706.65 570.59 57156.27 88888.00 2003-06-01 16:41:11.443 152 15706.39 570.72 57156.52 88888.00 2003-06-01 16:41:12.443 152 15706.65 571.71 57156.39 88888.00 2003-06-01 16:41:13.443 152 15706.00 571.59 57156.76 88888.00 2003-06-01 16:41:14.443 152 15706.00 571.83 57156.76 88888.00 2003-06-01 16:41:15.443 152 15706.00 571.46 57155.66 88888.00 2003-06-01 16:41:16.443 152 15705.61 571.46 57156.15 88888.00 2003-06-01 16:41:17.443 152 15705.22 570.72 57156.27 88888.00 2003-06-01 16:41:18.443 152 15705.09 571.59 57156.64 88888.00 2003-06-01 16:41:19.443 152 15705.48 571.09 57156.52 88888.00 2003-06-01 16:41:20.443 152 15706.00 570.84 57156.64 88888.00 2003-06-01 16:41:21.443 152 15705.22 570.72 57157.00 88888.00 2003-06-01 16:41:22.443 152 15705.22 570.84 57156.64 88888.00 2003-06-01 16:41:23.443 152 15704.96 571.21 57157.25 88888.00 2003-06-01 16:41:24.443 152 15705.35 571.09 57156.52 88888.00 2003-06-01 16:41:25.443 152 15705.74 571.09 57156.52 88888.00 2003-06-01 16:41:26.443 152 15705.87 571.21 57155.54 88888.00 2003-06-01 16:41:27.443 152 15705.61 569.98 57156.02 88888.00 2003-06-01 16:41:28.443 152 15706.13 570.97 57156.64 88888.00 2003-06-01 16:41:29.443 152 15706.78 570.84 57156.02 88888.00 2003-06-01 16:41:30.443 152 15705.74 571.09 57156.27 88888.00 2003-06-01 16:41:31.443 152 15706.26 571.21 57156.02 88888.00 2003-06-01 16:41:32.443 152 15706.00 570.84 57156.88 88888.00 2003-06-01 16:41:33.443 152 15706.00 571.46 57156.27 88888.00 2003-06-01 16:41:34.443 152 15706.00 571.59 57156.02 88888.00 2003-06-01 16:41:35.443 152 15705.61 571.34 57156.27 88888.00 2003-06-01 16:41:36.443 152 15705.61 570.84 57156.76 88888.00 2003-06-01 16:41:37.443 152 15706.00 571.21 57156.64 88888.00 2003-06-01 16:41:38.443 152 15705.74 571.34 57157.12 88888.00 2003-06-01 16:41:39.443 152 15705.22 571.46 57156.64 88888.00 2003-06-01 16:41:40.443 152 15704.44 571.96 57156.76 88888.00 2003-06-01 16:41:41.443 152 15705.74 571.46 57156.76 88888.00 2003-06-01 16:41:42.443 152 15705.22 571.46 57156.76 88888.00 2003-06-01 16:41:43.443 152 15706.00 571.34 57156.64 88888.00 2003-06-01 16:41:44.443 152 15705.61 570.47 57156.52 88888.00 2003-06-01 16:41:45.443 152 15705.09 570.97 57156.39 88888.00 2003-06-01 16:41:46.443 152 15705.48 570.97 57156.64 88888.00 2003-06-01 16:41:47.443 152 15705.09 570.84 57156.52 88888.00 2003-06-01 16:41:48.443 152 15705.22 570.35 57157.12 88888.00 2003-06-01 16:41:49.443 152 15705.09 570.22 57156.76 88888.00 2003-06-01 16:41:50.443 152 15704.83 570.72 57156.76 88888.00 2003-06-01 16:41:51.443 152 15705.09 570.35 57157.61 88888.00 2003-06-01 16:41:52.443 152 15704.83 571.59 57156.64 88888.00 2003-06-01 16:41:53.443 152 15705.74 570.72 57157.00 88888.00 2003-06-01 16:41:54.443 152 15705.22 570.59 57156.27 88888.00 2003-06-01 16:41:55.443 152 15705.48 571.21 57156.52 88888.00 2003-06-01 16:41:56.443 152 15704.96 571.09 57156.52 88888.00 2003-06-01 16:41:57.443 152 15705.61 571.34 57156.64 88888.00 2003-06-01 16:41:58.443 152 15705.48 572.82 57157.12 88888.00 2003-06-01 16:41:59.443 152 15706.26 571.71 57156.15 88888.00 2003-06-01 16:42:00.443 152 15705.87 570.97 57157.49 88888.00 2003-06-01 16:42:01.443 152 15706.52 570.84 57156.88 88888.00 2003-06-01 16:42:02.443 152 15706.26 571.46 57156.88 88888.00 2003-06-01 16:42:03.443 152 15706.13 571.21 57156.76 88888.00 2003-06-01 16:42:04.443 152 15706.00 571.09 57157.37 88888.00 2003-06-01 16:42:05.443 152 15705.87 570.97 57156.76 88888.00 2003-06-01 16:42:06.443 152 15705.87 570.84 57157.12 88888.00 2003-06-01 16:42:07.443 152 15705.22 570.59 57157.25 88888.00 2003-06-01 16:42:08.443 152 15705.22 571.09 57157.61 88888.00 2003-06-01 16:42:09.443 152 15705.22 569.73 57156.76 88888.00 2003-06-01 16:42:10.443 152 15706.00 569.98 57157.25 88888.00 2003-06-01 16:42:11.443 152 15705.22 570.10 57157.49 88888.00 2003-06-01 16:42:12.443 152 15706.00 569.36 57156.52 88888.00 2003-06-01 16:42:13.443 152 15706.00 570.10 57157.00 88888.00 2003-06-01 16:42:14.443 152 15706.13 569.36 57156.88 88888.00 2003-06-01 16:42:15.443 152 15706.65 569.60 57157.37 88888.00 2003-06-01 16:42:16.443 152 15707.95 569.36 57157.25 88888.00 2003-06-01 16:42:17.443 152 15706.39 569.73 57156.76 88888.00 2003-06-01 16:42:18.443 152 15707.17 569.48 57157.25 88888.00 2003-06-01 16:42:19.443 152 15707.69 569.73 57157.61 88888.00 2003-06-01 16:42:20.443 152 15707.69 569.60 57157.37 88888.00 2003-06-01 16:42:21.443 152 15707.30 570.10 57157.25 88888.00 2003-06-01 16:42:22.443 152 15707.56 569.85 57157.37 88888.00 2003-06-01 16:42:23.443 152 15707.30 570.47 57157.37 88888.00 2003-06-01 16:42:24.443 152 15708.08 570.47 57157.61 88888.00 2003-06-01 16:42:25.443 152 15707.17 570.84 57157.49 88888.00 2003-06-01 16:42:26.443 152 15706.13 570.59 57156.88 88888.00 2003-06-01 16:42:27.443 152 15707.56 571.09 57157.12 88888.00 2003-06-01 16:42:28.443 152 15707.43 570.47 57157.12 88888.00 2003-06-01 16:42:29.443 152 15707.17 571.46 57157.86 88888.00 2003-06-01 16:42:30.443 152 15706.65 570.97 57157.12 88888.00 2003-06-01 16:42:31.443 152 15706.65 570.97 57157.86 88888.00 2003-06-01 16:42:32.443 152 15706.78 570.59 57157.25 88888.00 2003-06-01 16:42:33.443 152 15707.30 570.72 57157.49 88888.00 2003-06-01 16:42:34.443 152 15707.43 570.97 57157.74 88888.00 2003-06-01 16:42:35.443 152 15706.65 570.10 57156.88 88888.00 2003-06-01 16:42:36.443 152 15706.00 570.22 57157.12 88888.00 2003-06-01 16:42:37.443 152 15706.78 569.98 57157.74 88888.00 2003-06-01 16:42:38.443 152 15706.91 569.11 57157.98 88888.00 2003-06-01 16:42:39.443 152 15706.13 569.23 57157.61 88888.00 2003-06-01 16:42:40.443 152 15705.22 569.23 57157.98 88888.00 2003-06-01 16:42:41.443 152 15706.26 569.36 57157.49 88888.00 2003-06-01 16:42:42.443 152 15704.57 569.73 57157.12 88888.00 2003-06-01 16:42:43.443 152 15704.96 569.60 57158.10 88888.00 2003-06-01 16:42:44.443 152 15705.87 568.98 57157.37 88888.00 2003-06-01 16:42:45.443 152 15704.96 569.23 57157.61 88888.00 2003-06-01 16:42:46.443 152 15704.57 568.37 57157.61 88888.00 2003-06-01 16:42:47.443 152 15704.57 568.49 57157.12 88888.00 2003-06-01 16:42:48.443 152 15704.70 569.23 57158.10 88888.00 2003-06-01 16:42:49.443 152 15704.83 569.11 57157.37 88888.00 2003-06-01 16:42:50.443 152 15704.70 569.23 57156.76 88888.00 2003-06-01 16:42:51.443 152 15704.31 570.10 57157.37 88888.00 2003-06-01 16:42:52.443 152 15704.70 569.73 57157.25 88888.00 2003-06-01 16:42:53.443 152 15704.18 569.98 57157.74 88888.00 2003-06-01 16:42:54.443 152 15704.57 569.60 57157.86 88888.00 2003-06-01 16:42:55.443 152 15704.18 569.36 57157.49 88888.00 2003-06-01 16:42:56.443 152 15704.18 569.36 57157.61 88888.00 2003-06-01 16:42:57.443 152 15703.66 569.11 57157.86 88888.00 2003-06-01 16:42:58.443 152 15703.79 568.74 57157.74 88888.00 2003-06-01 16:42:59.443 152 15703.40 568.74 57157.61 88888.00 2003-06-01 16:43:00.443 152 15703.27 568.74 57157.37 88888.00 2003-06-01 16:43:01.443 152 15703.66 568.98 57157.00 88888.00 2003-06-01 16:43:02.443 152 15703.14 569.11 57157.37 88888.00 2003-06-01 16:43:03.443 152 15703.92 568.49 57156.64 88888.00 2003-06-01 16:43:04.443 152 15703.27 569.23 57157.86 88888.00 2003-06-01 16:43:05.443 152 15703.01 569.98 57157.12 88888.00 2003-06-01 16:43:06.443 152 15703.14 568.24 57157.37 88888.00 2003-06-01 16:43:07.443 152 15703.14 568.98 57157.12 88888.00 2003-06-01 16:43:08.443 152 15703.01 569.48 57157.12 88888.00 2003-06-01 16:43:09.443 152 15703.01 569.60 57157.25 88888.00 2003-06-01 16:43:10.443 152 15702.36 569.48 57156.64 88888.00 2003-06-01 16:43:11.443 152 15703.14 569.98 57157.12 88888.00 2003-06-01 16:43:12.443 152 15702.10 569.98 57156.64 88888.00 2003-06-01 16:43:13.443 152 15701.58 569.98 57156.64 88888.00 2003-06-01 16:43:14.443 152 15701.84 570.59 57156.15 88888.00 2003-06-01 16:43:15.443 152 15700.81 570.97 57156.15 88888.00 2003-06-01 16:43:16.443 152 15701.71 570.97 57156.39 88888.00 2003-06-01 16:43:17.443 152 15701.58 571.09 57157.00 88888.00 2003-06-01 16:43:18.443 152 15701.71 570.22 57156.27 88888.00 2003-06-01 16:43:19.443 152 15701.58 570.10 57156.27 88888.00 2003-06-01 16:43:20.443 152 15701.58 570.97 57156.52 88888.00 2003-06-01 16:43:21.443 152 15701.84 570.10 57156.27 88888.00 2003-06-01 16:43:22.443 152 15701.97 570.10 57156.15 88888.00 2003-06-01 16:43:23.443 152 15701.97 569.23 57157.00 88888.00 2003-06-01 16:43:24.443 152 15701.97 570.47 57156.27 88888.00 2003-06-01 16:43:25.443 152 15702.75 569.36 57156.27 88888.00 2003-06-01 16:43:26.443 152 15702.62 569.73 57156.52 88888.00 2003-06-01 16:43:27.443 152 15702.23 570.22 57156.27 88888.00 2003-06-01 16:43:28.443 152 15702.23 569.60 57155.90 88888.00 2003-06-01 16:43:29.443 152 15701.84 569.98 57156.02 88888.00 2003-06-01 16:43:30.443 152 15701.71 570.47 57156.27 88888.00 2003-06-01 16:43:31.443 152 15701.20 571.21 57156.15 88888.00 2003-06-01 16:43:32.443 152 15701.07 570.59 57156.39 88888.00 2003-06-01 16:43:33.443 152 15701.07 570.84 57156.76 88888.00 2003-06-01 16:43:34.443 152 15700.29 571.59 57156.27 88888.00 2003-06-01 16:43:35.443 152 15700.03 571.21 57156.15 88888.00 2003-06-01 16:43:36.443 152 15699.90 571.34 57156.27 88888.00 2003-06-01 16:43:37.443 152 15698.99 571.21 57156.64 88888.00 2003-06-01 16:43:38.443 152 15698.86 570.97 57155.90 88888.00 2003-06-01 16:43:39.443 152 15699.38 570.97 57156.52 88888.00 2003-06-01 16:43:40.443 152 15699.38 570.35 57155.90 88888.00 2003-06-01 16:43:41.443 152 15700.16 570.47 57155.78 88888.00 2003-06-01 16:43:42.443 152 15700.03 570.97 57155.78 88888.00 2003-06-01 16:43:43.443 152 15700.29 571.34 57155.54 88888.00 2003-06-01 16:43:44.443 152 15700.42 570.35 57155.66 88888.00 2003-06-01 16:43:45.443 152 15700.03 571.34 57155.29 88888.00 2003-06-01 16:43:46.443 152 15700.03 571.09 57156.15 88888.00 2003-06-01 16:43:47.443 152 15699.25 571.46 57155.66 88888.00 2003-06-01 16:43:48.443 152 15699.25 571.09 57156.02 88888.00 2003-06-01 16:43:49.443 152 15698.34 572.45 57155.17 88888.00 2003-06-01 16:43:50.443 152 15698.47 571.83 57155.78 88888.00 2003-06-01 16:43:51.443 152 15698.60 572.33 57155.66 88888.00 2003-06-01 16:43:52.443 152 15697.95 572.58 57155.90 88888.00 2003-06-01 16:43:53.443 152 15697.69 572.33 57155.29 88888.00 2003-06-01 16:43:54.443 152 15697.43 572.82 57155.41 88888.00 2003-06-01 16:43:55.443 152 15696.91 573.07 57155.54 88888.00 2003-06-01 16:43:56.443 152 15697.69 572.20 57155.05 88888.00 2003-06-01 16:43:57.443 152 15697.69 571.96 57154.93 88888.00 2003-06-01 16:43:58.443 152 15698.08 572.08 57154.93 88888.00 2003-06-01 16:43:59.443 152 15698.34 571.59 57154.19 88888.00 2003-06-01 16:44:00.443 152 15698.34 571.46 57154.43 88888.00 2003-06-01 16:44:01.443 152 15698.73 571.71 57155.05 88888.00 2003-06-01 16:44:02.443 152 15698.60 571.09 57154.56 88888.00 2003-06-01 16:44:03.443 152 15698.86 570.97 57155.17 88888.00 2003-06-01 16:44:04.443 152 15700.16 571.71 57154.93 88888.00 2003-06-01 16:44:05.443 152 15699.64 571.59 57154.07 88888.00 2003-06-01 16:44:06.443 152 15700.16 571.46 57154.93 88888.00 2003-06-01 16:44:07.443 152 15699.77 572.08 57155.05 88888.00 2003-06-01 16:44:08.443 152 15699.38 571.21 57155.41 88888.00 2003-06-01 16:44:09.443 152 15699.12 572.58 57154.68 88888.00 2003-06-01 16:44:10.443 152 15699.77 572.70 57155.05 88888.00 2003-06-01 16:44:11.443 152 15699.25 572.82 57155.41 88888.00 2003-06-01 16:44:12.443 152 15699.25 573.20 57155.17 88888.00 2003-06-01 16:44:13.443 152 15698.99 572.20 57154.68 88888.00 2003-06-01 16:44:14.443 152 15698.73 572.08 57154.93 88888.00 2003-06-01 16:44:15.443 152 15698.99 572.70 57155.05 88888.00 2003-06-01 16:44:16.443 152 15699.12 572.70 57154.68 88888.00 2003-06-01 16:44:17.443 152 15699.12 572.45 57154.80 88888.00 2003-06-01 16:44:18.443 152 15699.12 573.07 57154.43 88888.00 2003-06-01 16:44:19.443 152 15699.64 572.20 57155.41 88888.00 2003-06-01 16:44:20.443 152 15700.16 572.95 57154.68 88888.00 2003-06-01 16:44:21.443 152 15699.90 572.33 57155.78 88888.00 2003-06-01 16:44:22.443 152 15699.38 572.45 57154.93 88888.00 2003-06-01 16:44:23.443 152 15699.25 573.20 57155.05 88888.00 2003-06-01 16:44:24.443 152 15699.38 572.70 57154.93 88888.00 2003-06-01 16:44:25.443 152 15699.64 572.70 57155.05 88888.00 2003-06-01 16:44:26.443 152 15698.73 572.95 57154.56 88888.00 2003-06-01 16:44:27.443 152 15698.86 573.44 57155.05 88888.00 2003-06-01 16:44:28.443 152 15698.73 573.32 57155.78 88888.00 2003-06-01 16:44:29.443 152 15698.99 573.44 57155.66 88888.00 2003-06-01 16:44:30.443 152 15698.73 573.44 57155.78 88888.00 2003-06-01 16:44:31.443 152 15698.21 573.69 57155.78 88888.00 2003-06-01 16:44:32.443 152 15698.99 573.07 57155.78 88888.00 2003-06-01 16:44:33.443 152 15700.03 573.32 57155.05 88888.00 2003-06-01 16:44:34.443 152 15699.51 573.57 57155.78 88888.00 2003-06-01 16:44:35.443 152 15700.42 573.07 57156.27 88888.00 2003-06-01 16:44:36.443 152 15700.29 573.07 57155.41 88888.00 2003-06-01 16:44:37.443 152 15700.68 572.58 57155.54 88888.00 2003-06-01 16:44:38.443 152 15701.20 572.45 57155.78 88888.00 2003-06-01 16:44:39.443 152 15701.71 572.20 57155.41 88888.00 2003-06-01 16:44:40.443 152 15701.07 572.20 57156.02 88888.00 2003-06-01 16:44:41.443 152 15701.07 572.45 57155.54 88888.00 2003-06-01 16:44:42.443 152 15701.33 571.96 57155.41 88888.00 2003-06-01 16:44:43.443 152 15700.03 573.20 57156.39 88888.00 2003-06-01 16:44:44.443 152 15699.90 573.32 57156.27 88888.00 2003-06-01 16:44:45.443 152 15700.03 572.82 57155.78 88888.00 2003-06-01 16:44:46.443 152 15699.64 573.44 57156.15 88888.00 2003-06-01 16:44:47.443 152 15699.90 573.81 57156.02 88888.00 2003-06-01 16:44:48.443 152 15699.64 574.06 57155.66 88888.00 2003-06-01 16:44:49.443 152 15698.47 574.19 57156.15 88888.00 2003-06-01 16:44:50.443 152 15699.51 574.06 57156.15 88888.00 2003-06-01 16:44:51.443 152 15700.29 574.93 57155.66 88888.00 2003-06-01 16:44:52.443 152 15700.55 574.68 57156.15 88888.00 2003-06-01 16:44:53.443 152 15701.20 575.30 57156.27 88888.00 2003-06-01 16:44:54.443 152 15701.58 574.68 57155.05 88888.00 2003-06-01 16:44:55.443 152 15701.84 574.68 57155.78 88888.00 2003-06-01 16:44:56.443 152 15703.01 575.92 57156.15 88888.00 2003-06-01 16:44:57.443 152 15703.66 575.30 57156.15 88888.00 2003-06-01 16:44:58.443 152 15704.05 575.30 57156.52 88888.00 2003-06-01 16:44:59.443 152 15703.92 574.81 57155.90 88888.00 2003-06-01 16:45:00.443 152 15704.05 574.93 57156.39 88888.00 2003-06-01 16:45:01.443 152 15703.66 575.05 57156.52 88888.00 2003-06-01 16:45:02.443 152 15703.79 575.18 57156.02 88888.00 2003-06-01 16:45:03.443 152 15703.66 574.93 57156.64 88888.00 2003-06-01 16:45:04.443 152 15703.40 574.31 57156.27 88888.00 2003-06-01 16:45:05.443 152 15703.66 574.43 57156.64 88888.00 2003-06-01 16:45:06.443 152 15703.66 574.31 57157.12 88888.00 2003-06-01 16:45:07.443 152 15703.27 574.81 57156.64 88888.00 2003-06-01 16:45:08.443 152 15703.66 574.68 57157.49 88888.00 2003-06-01 16:45:09.443 152 15704.05 574.68 57156.88 88888.00 2003-06-01 16:45:10.443 152 15703.79 575.05 57157.61 88888.00 2003-06-01 16:45:11.443 152 15703.66 574.81 57157.37 88888.00 2003-06-01 16:45:12.443 152 15703.66 574.81 57157.37 88888.00 2003-06-01 16:45:13.443 152 15703.92 575.18 57157.12 88888.00 2003-06-01 16:45:14.443 152 15703.53 574.81 57157.37 88888.00 2003-06-01 16:45:15.443 152 15703.79 573.44 57156.64 88888.00 2003-06-01 16:45:16.443 152 15704.44 574.68 57156.88 88888.00 2003-06-01 16:45:17.443 152 15704.18 575.55 57156.88 88888.00 2003-06-01 16:45:18.443 152 15704.31 575.18 57157.49 88888.00 2003-06-01 16:45:19.443 152 15704.57 575.18 57157.25 88888.00 2003-06-01 16:45:20.443 152 15704.31 575.55 57156.88 88888.00 2003-06-01 16:45:21.443 152 15704.05 575.55 57157.49 88888.00 2003-06-01 16:45:22.443 152 15704.83 575.42 57157.25 88888.00 2003-06-01 16:45:23.443 152 15704.18 576.42 57157.74 88888.00 2003-06-01 16:45:24.443 152 15705.09 576.42 57157.37 88888.00 2003-06-01 16:45:25.443 152 15704.96 576.66 57157.49 88888.00 2003-06-01 16:45:26.443 152 15705.09 576.79 57157.00 88888.00 2003-06-01 16:45:27.443 152 15705.87 577.28 57157.12 88888.00 2003-06-01 16:45:28.443 152 15706.13 577.41 57157.49 88888.00 2003-06-01 16:45:29.443 152 15706.52 577.53 57157.12 88888.00 2003-06-01 16:45:30.443 152 15706.26 578.15 57157.61 88888.00 2003-06-01 16:45:31.443 152 15706.78 577.53 57158.35 88888.00 2003-06-01 16:45:32.443 152 15707.82 577.03 57157.61 88888.00 2003-06-01 16:45:33.443 152 15707.30 577.16 57157.12 88888.00 2003-06-01 16:45:34.443 152 15707.43 576.91 57158.35 88888.00 2003-06-01 16:45:35.443 152 15707.56 577.16 57157.49 88888.00 2003-06-01 16:45:36.443 152 15708.34 577.53 57158.47 88888.00 2003-06-01 16:45:37.443 152 15707.82 577.28 57157.98 88888.00 2003-06-01 16:45:38.443 152 15708.60 577.53 57158.10 88888.00 2003-06-01 16:45:39.443 152 15708.34 577.53 57158.10 88888.00 2003-06-01 16:45:40.443 152 15708.47 577.41 57158.59 88888.00 2003-06-01 16:45:41.443 152 15708.34 577.53 57158.10 88888.00 2003-06-01 16:45:42.443 152 15707.82 577.53 57158.23 88888.00 2003-06-01 16:45:43.443 152 15707.56 577.03 57158.59 88888.00 2003-06-01 16:45:44.443 152 15707.04 576.54 57158.84 88888.00 2003-06-01 16:45:45.443 152 15707.30 576.29 57158.35 88888.00 2003-06-01 16:45:46.443 152 15706.78 575.42 57158.71 88888.00 2003-06-01 16:45:47.443 152 15707.56 575.92 57158.71 88888.00 2003-06-01 16:45:48.443 152 15707.43 575.55 57158.47 88888.00 2003-06-01 16:45:49.443 152 15707.82 575.55 57158.23 88888.00 2003-06-01 16:45:50.443 152 15708.21 575.18 57158.96 88888.00 2003-06-01 16:45:51.443 152 15707.82 574.93 57158.47 88888.00 2003-06-01 16:45:52.443 152 15707.56 574.68 57158.47 88888.00 2003-06-01 16:45:53.443 152 15707.95 575.42 57158.47 88888.00 2003-06-01 16:45:54.443 152 15708.47 575.18 57158.47 88888.00 2003-06-01 16:45:55.443 152 15708.86 575.55 57159.08 88888.00 2003-06-01 16:45:56.443 152 15708.86 575.42 57158.71 88888.00 2003-06-01 16:45:57.443 152 15707.95 576.17 57158.71 88888.00 2003-06-01 16:45:58.443 152 15708.08 576.04 57158.96 88888.00 2003-06-01 16:45:59.443 152 15708.99 576.17 57159.08 88888.00 2003-06-01 16:46:00.443 152 15708.86 576.91 57158.71 88888.00 2003-06-01 16:46:01.443 152 15708.21 577.16 57158.84 88888.00 2003-06-01 16:46:02.443 152 15709.25 576.79 57158.96 88888.00 2003-06-01 16:46:03.443 152 15708.73 577.41 57159.20 88888.00 2003-06-01 16:46:04.443 152 15708.47 576.79 57158.47 88888.00 2003-06-01 16:46:05.443 152 15708.08 577.16 57158.59 88888.00 2003-06-01 16:46:06.443 152 15708.21 577.03 57159.45 88888.00 2003-06-01 16:46:07.443 152 15708.21 576.91 57158.84 88888.00 2003-06-01 16:46:08.443 152 15707.82 576.54 57158.23 88888.00 2003-06-01 16:46:09.443 152 15707.82 576.17 57158.59 88888.00 2003-06-01 16:46:10.443 152 15707.95 576.54 57158.84 88888.00 2003-06-01 16:46:11.443 152 15708.60 576.29 57158.96 88888.00 2003-06-01 16:46:12.443 152 15708.86 576.42 57158.84 88888.00 2003-06-01 16:46:13.443 152 15707.82 576.54 57159.45 88888.00 2003-06-01 16:46:14.443 152 15708.47 576.91 57158.96 88888.00 2003-06-01 16:46:15.443 152 15708.60 577.16 57159.20 88888.00 2003-06-01 16:46:16.443 152 15708.21 576.42 57158.84 88888.00 2003-06-01 16:46:17.443 152 15708.21 577.65 57158.35 88888.00 2003-06-01 16:46:18.443 152 15708.86 576.54 57158.84 88888.00 2003-06-01 16:46:19.443 152 15709.25 577.16 57158.35 88888.00 2003-06-01 16:46:20.443 152 15709.12 577.16 57158.96 88888.00 2003-06-01 16:46:21.443 152 15708.86 577.28 57158.96 88888.00 2003-06-01 16:46:22.443 152 15708.86 577.78 57158.47 88888.00 2003-06-01 16:46:23.443 152 15708.73 577.53 57158.84 88888.00 2003-06-01 16:46:24.443 152 15709.12 577.53 57158.35 88888.00 2003-06-01 16:46:25.443 152 15708.86 577.90 57158.84 88888.00 2003-06-01 16:46:26.443 152 15709.38 577.03 57158.84 88888.00 2003-06-01 16:46:27.443 152 15709.25 577.41 57158.96 88888.00 2003-06-01 16:46:28.443 152 15709.51 577.28 57159.08 88888.00 2003-06-01 16:46:29.443 152 15709.77 577.41 57159.69 88888.00 2003-06-01 16:46:30.443 152 15709.90 576.79 57158.96 88888.00 2003-06-01 16:46:31.443 152 15710.42 577.03 57158.84 88888.00 2003-06-01 16:46:32.443 152 15710.55 577.03 57158.71 88888.00 2003-06-01 16:46:33.443 152 15710.81 576.66 57158.96 88888.00 2003-06-01 16:46:34.443 152 15710.16 576.91 57159.08 88888.00 2003-06-01 16:46:35.443 152 15709.90 577.53 57159.20 88888.00 2003-06-01 16:46:36.443 152 15709.90 577.90 57159.32 88888.00 2003-06-01 16:46:37.443 152 15709.64 576.91 57159.20 88888.00 2003-06-01 16:46:38.443 152 15709.25 577.41 57159.57 88888.00 2003-06-01 16:46:39.443 152 15708.86 576.66 57159.20 88888.00 2003-06-01 16:46:40.443 152 15708.47 576.66 57159.94 88888.00 2003-06-01 16:46:41.443 152 15708.60 576.17 57159.20 88888.00 2003-06-01 16:46:42.443 152 15708.73 575.80 57159.08 88888.00 2003-06-01 16:46:43.443 152 15708.73 575.05 57159.20 88888.00 2003-06-01 16:46:44.443 152 15708.86 575.18 57159.32 88888.00 2003-06-01 16:46:45.443 152 15709.12 574.31 57158.59 88888.00 2003-06-01 16:46:46.443 152 15708.99 574.06 57158.84 88888.00 2003-06-01 16:46:47.443 152 15708.34 573.81 57158.84 88888.00 2003-06-01 16:46:48.443 152 15708.86 572.70 57158.71 88888.00 2003-06-01 16:46:49.443 152 15708.86 573.07 57158.71 88888.00 2003-06-01 16:46:50.443 152 15708.86 572.82 57158.59 88888.00 2003-06-01 16:46:51.443 152 15708.86 572.70 57158.96 88888.00 2003-06-01 16:46:52.443 152 15708.47 572.95 57159.45 88888.00 2003-06-01 16:46:53.443 152 15709.25 572.58 57158.96 88888.00 2003-06-01 16:46:54.443 152 15710.03 572.95 57159.08 88888.00 2003-06-01 16:46:55.443 152 15709.51 573.07 57158.59 88888.00 2003-06-01 16:46:56.443 152 15709.51 572.95 57158.59 88888.00 2003-06-01 16:46:57.443 152 15710.03 573.69 57159.20 88888.00 2003-06-01 16:46:58.443 152 15709.64 573.57 57158.84 88888.00 2003-06-01 16:46:59.443 152 15709.51 573.20 57158.84 88888.00 2003-06-01 16:47:00.443 152 15709.38 573.32 57159.08 88888.00 2003-06-01 16:47:01.443 152 15710.03 573.57 57158.84 88888.00 2003-06-01 16:47:02.443 152 15710.16 574.19 57158.71 88888.00 2003-06-01 16:47:03.443 152 15709.77 574.56 57158.47 88888.00 2003-06-01 16:47:04.443 152 15709.77 573.94 57158.47 88888.00 2003-06-01 16:47:05.443 152 15709.64 573.44 57158.71 88888.00 2003-06-01 16:47:06.443 152 15710.03 573.81 57159.08 88888.00 2003-06-01 16:47:07.443 152 15710.03 573.69 57159.57 88888.00 2003-06-01 16:47:08.443 152 15710.68 573.44 57158.96 88888.00 2003-06-01 16:47:09.443 152 15709.90 572.33 57159.20 88888.00 2003-06-01 16:47:10.443 152 15710.94 572.82 57158.35 88888.00 2003-06-01 16:47:11.443 152 15710.42 572.70 57158.23 88888.00 2003-06-01 16:47:12.443 152 15710.81 572.33 57158.35 88888.00 2003-06-01 16:47:13.443 152 15711.46 572.45 57159.32 88888.00 2003-06-01 16:47:14.443 152 15711.85 572.58 57158.71 88888.00 2003-06-01 16:47:15.443 152 15711.59 572.95 57159.20 88888.00 2003-06-01 16:47:16.443 152 15712.50 573.32 57159.32 88888.00 2003-06-01 16:47:17.443 152 15712.76 573.57 57158.71 88888.00 2003-06-01 16:47:18.443 152 15713.15 574.06 57158.47 88888.00 2003-06-01 16:47:19.443 152 15712.89 574.81 57159.45 88888.00 2003-06-01 16:47:20.443 152 15712.63 574.68 57158.96 88888.00 2003-06-01 16:47:21.443 152 15713.15 574.19 57159.08 88888.00 2003-06-01 16:47:22.443 152 15713.15 575.05 57160.30 88888.00 2003-06-01 16:47:23.443 152 15713.28 574.68 57159.45 88888.00 2003-06-01 16:47:24.443 152 15713.41 574.93 57158.96 88888.00 2003-06-01 16:47:25.443 152 15713.80 573.69 57159.82 88888.00 2003-06-01 16:47:26.443 152 15714.19 575.18 57159.94 88888.00 2003-06-01 16:47:27.443 152 15714.06 575.30 57159.82 88888.00 2003-06-01 16:47:28.443 152 15714.32 574.43 57159.82 88888.00 2003-06-01 16:47:29.443 152 15714.71 574.93 57159.20 88888.00 2003-06-01 16:47:30.443 152 15714.19 574.43 57159.57 88888.00 2003-06-01 16:47:31.443 152 15714.45 574.56 57159.94 88888.00 2003-06-01 16:47:32.443 152 15714.58 575.18 57160.06 88888.00 2003-06-01 16:47:33.443 152 15714.97 573.81 57159.82 88888.00 2003-06-01 16:47:34.443 152 15714.32 574.06 57159.82 88888.00 2003-06-01 16:47:35.443 152 15715.10 574.31 57159.82 88888.00 2003-06-01 16:47:36.443 152 15714.84 574.06 57160.30 88888.00 2003-06-01 16:47:37.443 152 15715.10 574.31 57160.30 88888.00 2003-06-01 16:47:38.443 152 15715.23 573.44 57160.06 88888.00 2003-06-01 16:47:39.443 152 15714.71 573.57 57160.30 88888.00 2003-06-01 16:47:40.443 152 15715.10 573.69 57160.18 88888.00 2003-06-01 16:47:41.443 152 15714.32 573.94 57161.04 88888.00 2003-06-01 16:47:42.443 152 15714.32 574.31 57160.30 88888.00 2003-06-01 16:47:43.443 152 15713.80 573.81 57160.67 88888.00 2003-06-01 16:47:44.443 152 15713.67 574.68 57160.91 88888.00 2003-06-01 16:47:45.443 152 15713.80 573.94 57160.06 88888.00 2003-06-01 16:47:46.443 152 15712.76 574.31 57160.67 88888.00 2003-06-01 16:47:47.443 152 15713.02 573.57 57160.18 88888.00 2003-06-01 16:47:48.443 152 15712.24 573.94 57160.06 88888.00 2003-06-01 16:47:49.443 152 15712.24 573.32 57160.18 88888.00 2003-06-01 16:47:50.443 152 15712.50 573.20 57160.30 88888.00 2003-06-01 16:47:51.443 152 15711.98 573.20 57159.82 88888.00 2003-06-01 16:47:52.443 152 15712.50 572.70 57160.43 88888.00 2003-06-01 16:47:53.443 152 15712.11 573.32 57160.30 88888.00 2003-06-01 16:47:54.443 152 15712.11 572.33 57160.06 88888.00 2003-06-01 16:47:55.443 152 15712.11 572.82 57159.94 88888.00 2003-06-01 16:47:56.443 152 15712.89 572.58 57160.55 88888.00 2003-06-01 16:47:57.443 152 15712.89 572.20 57160.18 88888.00 2003-06-01 16:47:58.443 152 15712.37 572.20 57160.18 88888.00 2003-06-01 16:47:59.443 152 15712.50 572.82 57160.67 88888.00 2003-06-01 16:48:00.443 152 15712.24 573.32 57159.94 88888.00 2003-06-01 16:48:01.443 152 15712.50 572.82 57160.06 88888.00 2003-06-01 16:48:02.443 152 15712.89 572.95 57160.30 88888.00 2003-06-01 16:48:03.443 152 15712.63 573.32 57159.69 88888.00 2003-06-01 16:48:04.443 152 15712.37 573.32 57160.67 88888.00 2003-06-01 16:48:05.443 152 15713.28 572.33 57159.82 88888.00 2003-06-01 16:48:06.443 152 15713.15 572.82 57159.69 88888.00 2003-06-01 16:48:07.443 152 15713.41 572.20 57160.30 88888.00 2003-06-01 16:48:08.443 152 15713.80 572.70 57160.30 88888.00 2003-06-01 16:48:09.443 152 15713.28 571.96 57160.06 88888.00 2003-06-01 16:48:10.443 152 15713.80 572.20 57160.67 88888.00 2003-06-01 16:48:11.443 152 15713.67 572.08 57160.55 88888.00 2003-06-01 16:48:13.443 152 15713.93 571.96 57160.18 88888.00 2003-06-01 16:48:14.443 152 15713.28 572.08 57160.18 88888.00 2003-06-01 16:48:15.443 152 15713.41 571.83 57160.43 88888.00 2003-06-01 16:48:16.443 152 15714.06 570.84 57160.55 88888.00 2003-06-01 16:48:17.443 152 15714.06 571.46 57160.43 88888.00 2003-06-01 16:48:18.443 152 15713.67 571.83 57160.55 88888.00 2003-06-01 16:48:19.443 152 15712.89 571.96 57160.55 88888.00 2003-06-01 16:48:20.443 152 15712.50 572.20 57160.79 88888.00 2003-06-01 16:48:21.443 152 15713.67 571.34 57160.55 88888.00 2003-06-01 16:48:22.443 152 15713.41 571.46 57159.94 88888.00 2003-06-01 16:48:23.443 152 15713.80 571.59 57160.30 88888.00 2003-06-01 16:48:24.443 152 15713.54 570.47 57160.43 88888.00 2003-06-01 16:48:25.443 152 15713.80 571.21 57160.30 88888.00 2003-06-01 16:48:26.443 152 15714.06 570.35 57160.79 88888.00 2003-06-01 16:48:27.443 152 15713.54 570.10 57160.30 88888.00 2003-06-01 16:48:28.443 152 15714.06 570.10 57160.06 88888.00 2003-06-01 16:48:29.443 152 15714.19 569.73 57160.67 88888.00 2003-06-01 16:48:30.443 152 15714.19 569.98 57161.16 88888.00 2003-06-01 16:48:31.443 152 15714.19 569.48 57160.79 88888.00 2003-06-01 16:48:32.443 152 15713.93 569.60 57160.91 88888.00 2003-06-01 16:48:33.443 152 15713.41 569.60 57160.67 88888.00 2003-06-01 16:48:34.443 152 15712.50 569.36 57161.04 88888.00 2003-06-01 16:48:35.443 152 15712.37 569.36 57160.91 88888.00 2003-06-01 16:48:36.443 152 15712.37 569.23 57160.91 88888.00 2003-06-01 16:48:37.443 152 15711.20 569.11 57160.91 88888.00 2003-06-01 16:48:38.443 152 15710.55 568.98 57160.43 88888.00 2003-06-01 16:48:39.443 152 15710.42 567.87 57161.04 88888.00 2003-06-01 16:48:40.443 152 15710.42 570.10 57160.91 88888.00 2003-06-01 16:48:41.443 152 15709.90 569.73 57160.30 88888.00 2003-06-01 16:48:42.443 152 15709.64 568.74 57160.43 88888.00 2003-06-01 16:48:43.443 152 15709.64 569.73 57160.79 88888.00 2003-06-01 16:48:44.443 152 15710.16 569.23 57160.91 88888.00 2003-06-01 16:48:45.443 152 15709.51 569.48 57160.67 88888.00 2003-06-01 16:48:46.443 152 15710.55 569.73 57160.79 88888.00 2003-06-01 16:48:47.443 152 15710.03 569.48 57160.55 88888.00 2003-06-01 16:48:48.443 152 15709.77 569.85 57160.43 88888.00 2003-06-01 16:48:49.443 152 15709.51 570.35 57160.67 88888.00 2003-06-01 16:48:50.443 152 15710.29 569.60 57159.94 88888.00 2003-06-01 16:48:51.443 152 15710.42 569.73 57160.55 88888.00 2003-06-01 16:48:52.443 152 15709.77 570.22 57160.18 88888.00 2003-06-01 16:48:53.443 152 15709.38 570.10 57160.43 88888.00 2003-06-01 16:48:54.443 152 15709.90 570.47 57160.30 88888.00 2003-06-01 16:48:55.443 152 15709.77 570.47 57160.30 88888.00 2003-06-01 16:48:56.443 152 15709.38 571.21 57160.06 88888.00 2003-06-01 16:48:57.443 152 15708.99 571.21 57159.94 88888.00 2003-06-01 16:48:58.443 152 15708.86 570.59 57159.69 88888.00 2003-06-01 16:48:59.443 152 15708.73 570.47 57160.30 88888.00 2003-06-01 16:49:00.443 152 15708.99 570.84 57159.94 88888.00 2003-06-01 16:49:01.443 152 15708.21 569.60 57160.06 88888.00 2003-06-01 16:49:02.443 152 15708.08 570.10 57159.20 88888.00 2003-06-01 16:49:03.443 152 15708.21 569.36 57159.69 88888.00 2003-06-01 16:49:04.443 152 15707.95 569.98 57159.69 88888.00 2003-06-01 16:49:05.443 152 15708.47 569.60 57159.20 88888.00 2003-06-01 16:49:06.443 152 15708.08 569.36 57159.82 88888.00 2003-06-01 16:49:07.443 152 15708.34 569.36 57158.96 88888.00 2003-06-01 16:49:08.443 152 15708.47 568.74 57159.45 88888.00 2003-06-01 16:49:09.443 152 15707.43 569.36 57159.32 88888.00 2003-06-01 16:49:10.443 152 15707.56 568.74 57159.45 88888.00 2003-06-01 16:49:11.443 152 15708.08 569.11 57158.96 88888.00 2003-06-01 16:49:12.443 152 15706.13 569.73 57159.08 88888.00 2003-06-01 16:49:13.443 152 15706.78 568.61 57159.69 88888.00 2003-06-01 16:49:14.443 152 15706.26 569.48 57159.32 88888.00 2003-06-01 16:49:15.443 152 15705.74 569.36 57159.08 88888.00 2003-06-01 16:49:16.443 152 15705.74 568.86 57159.32 88888.00 2003-06-01 16:49:17.443 152 15705.35 569.48 57159.08 88888.00 2003-06-01 16:49:18.443 152 15705.48 569.36 57159.20 88888.00 2003-06-01 16:49:19.443 152 15705.35 568.98 57158.71 88888.00 2003-06-01 16:49:20.443 152 15704.18 569.36 57158.71 88888.00 2003-06-01 16:49:21.443 152 15704.57 568.74 57158.47 88888.00 2003-06-01 16:49:22.443 152 15703.66 568.12 57158.47 88888.00 2003-06-01 16:49:23.443 152 15703.79 568.61 57158.47 88888.00 2003-06-01 16:49:24.443 152 15703.92 567.62 57158.23 88888.00 2003-06-01 16:49:25.443 152 15704.18 568.12 57158.10 88888.00 2003-06-01 16:49:26.443 152 15704.05 568.12 57157.37 88888.00 2003-06-01 16:49:27.443 152 15703.53 567.99 57157.25 88888.00 2003-06-01 16:49:28.443 152 15704.18 567.87 57158.59 88888.00 2003-06-01 16:49:29.443 152 15703.92 568.37 57157.25 88888.00 2003-06-01 16:49:30.443 152 15704.05 567.62 57157.12 88888.00 2003-06-01 16:49:31.443 152 15703.53 568.12 57157.49 88888.00 2003-06-01 16:49:32.443 152 15703.79 568.12 57157.49 88888.00 2003-06-01 16:49:33.443 152 15703.40 567.87 57156.88 88888.00 2003-06-01 16:49:34.443 152 15703.53 568.12 57157.98 88888.00 2003-06-01 16:49:35.443 152 15704.31 568.37 57156.88 88888.00 2003-06-01 16:49:36.443 152 15703.66 568.74 57156.88 88888.00 2003-06-01 16:49:37.443 152 15703.66 569.36 57156.76 88888.00 2003-06-01 16:49:38.443 152 15703.92 569.60 57156.52 88888.00 2003-06-01 16:49:39.443 152 15703.53 569.98 57156.88 88888.00 2003-06-01 16:49:40.443 152 15703.92 570.35 57156.88 88888.00 2003-06-01 16:49:41.443 152 15703.53 570.10 57157.00 88888.00 2003-06-01 16:49:42.443 152 15703.92 570.59 57157.37 88888.00 2003-06-01 16:49:43.443 152 15703.66 571.09 57156.76 88888.00 2003-06-01 16:49:44.443 152 15703.01 570.97 57156.76 88888.00 2003-06-01 16:49:45.443 152 15702.75 571.09 57156.76 88888.00 2003-06-01 16:49:46.443 152 15701.97 571.21 57156.76 88888.00 2003-06-01 16:49:47.443 152 15701.71 571.09 57157.00 88888.00 2003-06-01 16:49:48.443 152 15701.46 570.84 57156.88 88888.00 2003-06-01 16:49:49.443 152 15702.23 571.34 57156.76 88888.00 2003-06-01 16:49:50.443 152 15701.97 571.71 57156.27 88888.00 2003-06-01 16:49:51.443 152 15701.71 571.71 57156.15 88888.00 2003-06-01 16:49:52.443 152 15701.84 571.96 57156.15 88888.00 2003-06-01 16:49:53.443 152 15701.71 571.71 57156.27 88888.00 2003-06-01 16:49:54.443 152 15701.97 571.83 57156.76 88888.00 2003-06-01 16:49:55.443 152 15702.23 571.96 57156.15 88888.00 2003-06-01 16:49:56.443 152 15701.46 571.71 57156.76 88888.00 2003-06-01 16:49:57.443 152 15701.97 571.71 57156.27 88888.00 2003-06-01 16:49:58.443 152 15701.46 571.46 57156.15 88888.00 2003-06-01 16:49:59.443 152 15701.20 571.59 57155.90 88888.00 2003-06-01 16:50:00.443 152 15700.81 572.33 57155.90 88888.00 2003-06-01 16:50:01.443 152 15700.55 571.34 57156.02 88888.00 2003-06-01 16:50:02.443 152 15700.16 570.72 57155.66 88888.00 2003-06-01 16:50:03.443 152 15700.29 571.71 57155.90 88888.00 2003-06-01 16:50:04.443 152 15699.90 571.83 57155.54 88888.00 2003-06-01 16:50:05.443 152 15699.51 571.34 57155.54 88888.00 2003-06-01 16:50:06.443 152 15699.25 571.71 57155.66 88888.00 2003-06-01 16:50:07.443 152 15699.25 572.45 57155.54 88888.00 2003-06-01 16:50:08.443 152 15699.12 571.83 57155.90 88888.00 2003-06-01 16:50:09.443 152 15698.86 571.83 57155.66 88888.00 2003-06-01 16:50:10.443 152 15698.60 572.33 57155.54 88888.00 2003-06-01 16:50:11.443 152 15698.73 572.95 57155.05 88888.00 2003-06-01 16:50:12.443 152 15698.21 572.58 57155.29 88888.00 2003-06-01 16:50:13.443 152 15698.08 572.45 57155.41 88888.00 2003-06-01 16:50:14.443 152 15697.95 572.58 57155.17 88888.00 2003-06-01 16:50:15.443 152 15697.95 572.95 57154.43 88888.00 2003-06-01 16:50:16.443 152 15697.82 572.95 57154.80 88888.00 2003-06-01 16:50:17.443 152 15697.95 573.69 57154.68 88888.00 2003-06-01 16:50:18.443 152 15698.21 573.94 57155.41 88888.00 2003-06-01 16:50:19.443 152 15697.43 574.19 57154.93 88888.00 2003-06-01 16:50:20.443 152 15697.30 574.68 57154.31 88888.00 2003-06-01 16:50:21.443 152 15698.21 574.68 57154.43 88888.00 2003-06-01 16:50:22.443 152 15697.69 576.29 57154.19 88888.00 2003-06-01 16:50:23.443 152 15697.82 575.92 57154.31 88888.00 2003-06-01 16:50:24.443 152 15697.17 575.92 57154.43 88888.00 2003-06-01 16:50:25.443 152 15697.30 576.17 57154.31 88888.00 2003-06-01 16:50:26.443 152 15696.91 575.67 57155.29 88888.00 2003-06-01 16:50:27.443 152 15696.65 575.42 57153.95 88888.00 2003-06-01 16:50:28.443 152 15697.43 575.05 57153.95 88888.00 2003-06-01 16:50:29.443 152 15697.56 574.56 57154.19 88888.00 2003-06-01 16:50:30.443 152 15697.43 575.30 57153.82 88888.00 2003-06-01 16:50:31.443 152 15697.17 575.30 57153.95 88888.00 2003-06-01 16:50:32.443 152 15697.56 575.30 57154.19 88888.00 2003-06-01 16:50:33.443 152 15697.43 574.93 57153.34 88888.00 2003-06-01 16:50:34.443 152 15697.17 575.67 57153.58 88888.00 2003-06-01 16:50:35.443 152 15697.56 576.17 57153.70 88888.00 2003-06-01 16:50:36.443 152 15697.56 576.42 57153.58 88888.00 2003-06-01 16:50:37.443 152 15697.69 576.29 57154.56 88888.00 2003-06-01 16:50:38.443 152 15697.56 576.29 57153.70 88888.00 2003-06-01 16:50:39.443 152 15697.43 576.42 57153.09 88888.00 2003-06-01 16:50:40.443 152 15697.82 576.42 57153.95 88888.00 2003-06-01 16:50:41.443 152 15698.08 576.54 57153.34 88888.00 2003-06-01 16:50:42.443 152 15698.21 577.41 57153.09 88888.00 2003-06-01 16:50:43.443 152 15697.95 577.28 57153.34 88888.00 2003-06-01 16:50:44.443 152 15698.60 577.78 57153.46 88888.00 2003-06-01 16:50:45.443 152 15699.12 578.27 57154.19 88888.00 2003-06-01 16:50:46.443 152 15699.38 577.90 57153.34 88888.00 2003-06-01 16:50:47.443 152 15699.64 578.27 57153.58 88888.00 2003-06-01 16:50:48.443 152 15699.77 578.27 57153.46 88888.00 2003-06-01 16:50:49.443 152 15699.51 577.53 57153.70 88888.00 2003-06-01 16:50:50.443 152 15699.90 578.15 57154.19 88888.00 2003-06-01 16:50:51.443 152 15700.55 578.40 57153.70 88888.00 2003-06-01 16:50:52.443 152 15700.29 578.52 57153.46 88888.00 2003-06-01 16:50:53.443 152 15700.81 578.27 57152.97 88888.00 2003-06-01 16:50:54.443 152 15700.81 578.77 57154.07 88888.00 2003-06-01 16:50:55.443 152 15700.94 578.64 57154.07 88888.00 2003-06-01 16:50:56.443 152 15700.94 579.26 57154.07 88888.00 2003-06-01 16:50:57.443 152 15700.68 578.52 57153.82 88888.00 2003-06-01 16:50:58.443 152 15700.81 578.27 57153.82 88888.00 2003-06-01 16:50:59.443 152 15700.55 578.52 57153.82 88888.00 2003-06-01 16:51:00.443 152 15701.07 578.77 57154.43 88888.00 2003-06-01 16:51:01.443 152 15701.07 578.15 57154.56 88888.00 2003-06-01 16:51:02.443 152 15701.71 578.15 57154.31 88888.00 2003-06-01 16:51:03.443 152 15701.58 577.78 57153.70 88888.00 2003-06-01 16:51:04.443 152 15702.10 577.28 57154.68 88888.00 2003-06-01 16:51:05.443 152 15701.58 578.40 57154.31 88888.00 2003-06-01 16:51:06.443 152 15702.62 577.90 57154.31 88888.00 2003-06-01 16:51:07.443 152 15702.49 578.03 57154.68 88888.00 2003-06-01 16:51:08.443 152 15703.01 578.77 57154.07 88888.00 2003-06-01 16:51:09.443 152 15703.14 578.77 57154.43 88888.00 2003-06-01 16:51:10.443 152 15702.23 578.64 57154.19 88888.00 2003-06-01 16:51:11.443 152 15703.92 579.02 57154.31 88888.00 2003-06-01 16:51:12.443 152 15703.66 579.39 57154.56 88888.00 2003-06-01 16:51:13.443 152 15703.14 579.26 57154.31 88888.00 2003-06-01 16:51:14.443 152 15702.88 578.77 57154.93 88888.00 2003-06-01 16:51:15.443 152 15702.62 579.14 57155.41 88888.00 2003-06-01 16:51:16.443 152 15702.62 579.26 57154.93 88888.00 2003-06-01 16:51:17.443 152 15702.23 579.39 57154.93 88888.00 2003-06-01 16:51:18.443 152 15702.62 579.02 57155.41 88888.00 2003-06-01 16:51:19.443 152 15701.84 579.51 57155.78 88888.00 2003-06-01 16:51:20.443 152 15702.23 579.02 57155.17 88888.00 2003-06-01 16:51:21.443 152 15702.36 579.39 57155.66 88888.00 2003-06-01 16:51:22.443 152 15701.97 578.89 57155.41 88888.00 2003-06-01 16:51:23.443 152 15702.49 579.64 57155.78 88888.00 2003-06-01 16:51:24.443 152 15702.10 579.14 57155.90 88888.00 2003-06-01 16:51:25.443 152 15701.71 578.89 57155.78 88888.00 2003-06-01 16:51:26.443 152 15701.84 579.76 57156.15 88888.00 2003-06-01 16:51:27.443 152 15702.49 580.38 57155.17 88888.00 2003-06-01 16:51:28.443 152 15702.36 580.26 57156.27 88888.00 2003-06-01 16:51:29.443 152 15701.97 581.37 57155.54 88888.00 2003-06-01 16:51:30.443 152 15701.84 581.12 57155.66 88888.00 2003-06-01 16:51:31.443 152 15701.97 581.12 57156.02 88888.00 2003-06-01 16:51:32.443 152 15701.46 581.62 57155.41 88888.00 2003-06-01 16:51:33.443 152 15701.33 581.74 57155.41 88888.00 2003-06-01 16:51:34.443 152 15701.07 581.87 57155.41 88888.00 2003-06-01 16:51:35.443 152 15701.46 582.61 57155.05 88888.00 2003-06-01 16:51:36.443 152 15702.23 582.86 57155.90 88888.00 2003-06-01 16:51:37.443 152 15702.10 582.11 57154.68 88888.00 2003-06-01 16:51:38.443 152 15703.40 582.11 57155.54 88888.00 2003-06-01 16:51:39.443 152 15704.31 582.11 57155.29 88888.00 2003-06-01 16:51:40.443 152 15705.22 581.99 57155.17 88888.00 2003-06-01 16:51:41.443 152 15705.22 582.11 57155.54 88888.00 2003-06-01 16:51:42.443 152 15705.87 582.98 57156.02 88888.00 2003-06-01 16:51:43.443 152 15706.13 581.87 57155.29 88888.00 2003-06-01 16:51:44.443 152 15707.30 583.10 57156.15 88888.00 2003-06-01 16:51:45.443 152 15706.78 582.48 57155.90 88888.00 2003-06-01 16:51:46.443 152 15707.95 582.11 57156.52 88888.00 2003-06-01 16:51:47.443 152 15707.56 582.61 57155.90 88888.00 2003-06-01 16:51:48.443 152 15705.87 583.35 57156.52 88888.00 2003-06-01 16:51:49.443 152 15706.26 583.10 57155.78 88888.00 2003-06-01 16:51:50.443 152 15706.26 582.86 57156.27 88888.00 2003-06-01 16:51:51.443 152 15706.26 583.97 57156.88 88888.00 2003-06-01 16:51:52.443 152 15706.39 582.98 57156.39 88888.00 2003-06-01 16:51:53.443 152 15706.13 583.60 57156.15 88888.00 2003-06-01 16:51:54.443 152 15706.13 583.85 57156.64 88888.00 2003-06-01 16:51:55.443 152 15706.39 583.72 57156.27 88888.00 2003-06-01 16:51:56.443 152 15706.65 582.86 57156.76 88888.00 2003-06-01 16:51:57.443 152 15707.17 583.60 57156.64 88888.00 2003-06-01 16:51:58.443 152 15707.82 584.22 57155.78 88888.00 2003-06-01 16:51:59.443 152 15708.86 584.47 57156.39 88888.00 2003-06-01 16:52:00.443 152 15709.25 584.09 57155.90 88888.00 2003-06-01 16:52:01.443 152 15709.51 584.09 57156.02 88888.00 2003-06-01 16:52:02.443 152 15709.51 584.09 57156.39 88888.00 2003-06-01 16:52:03.443 152 15710.68 583.48 57156.88 88888.00 2003-06-01 16:52:04.443 152 15710.29 583.72 57156.52 88888.00 2003-06-01 16:52:05.443 152 15709.90 583.85 57157.25 88888.00 2003-06-01 16:52:06.443 152 15709.77 584.34 57156.52 88888.00 2003-06-01 16:52:07.443 152 15710.29 584.22 57157.25 88888.00 2003-06-01 16:52:08.443 152 15710.16 584.22 57157.12 88888.00 2003-06-01 16:52:09.443 152 15710.03 584.84 57157.25 88888.00 2003-06-01 16:52:10.443 152 15710.03 584.84 57157.49 88888.00 2003-06-01 16:52:11.443 152 15710.16 584.59 57157.25 88888.00 2003-06-01 16:52:12.443 152 15710.16 584.71 57157.00 88888.00 2003-06-01 16:52:13.443 152 15711.07 583.85 57157.61 88888.00 2003-06-01 16:52:14.443 152 15711.46 584.09 57158.10 88888.00 2003-06-01 16:52:15.443 152 15711.07 584.22 57157.61 88888.00 2003-06-01 16:52:16.443 152 15711.20 583.97 57157.74 88888.00 2003-06-01 16:52:17.443 152 15711.72 584.59 57157.25 88888.00 2003-06-01 16:52:18.443 152 15712.89 583.72 57157.12 88888.00 2003-06-01 16:52:19.443 152 15712.37 584.09 57157.74 88888.00 2003-06-01 16:52:20.443 152 15712.63 583.85 57157.98 88888.00 2003-06-01 16:52:21.443 152 15713.28 584.09 57157.98 88888.00 2003-06-01 16:52:22.443 152 15713.54 583.60 57157.74 88888.00 2003-06-01 16:52:23.443 152 15712.89 584.84 57158.35 88888.00 2003-06-01 16:52:24.443 152 15713.15 583.97 57158.35 88888.00 2003-06-01 16:52:25.443 152 15713.02 584.47 57158.96 88888.00 2003-06-01 16:52:26.443 152 15713.28 583.97 57158.47 88888.00 2003-06-01 16:52:27.443 152 15713.67 583.48 57159.32 88888.00 2003-06-01 16:52:28.443 152 15714.32 583.72 57158.96 88888.00 2003-06-01 16:52:29.443 152 15714.58 583.48 57158.84 88888.00 2003-06-01 16:52:30.443 152 15715.62 583.10 57158.84 88888.00 2003-06-01 16:52:31.443 152 15716.14 583.10 57158.47 88888.00 2003-06-01 16:52:32.443 152 15716.14 582.98 57159.20 88888.00 2003-06-01 16:52:33.443 152 15716.01 582.48 57159.20 88888.00 2003-06-01 16:52:34.443 152 15716.14 582.73 57159.57 88888.00 2003-06-01 16:52:35.443 152 15716.53 582.73 57159.57 88888.00 2003-06-01 16:52:36.443 152 15717.05 582.36 57159.32 88888.00 2003-06-01 16:52:37.443 152 15716.27 582.11 57160.06 88888.00 2003-06-01 16:52:38.443 152 15717.18 582.86 57159.57 88888.00 2003-06-01 16:52:39.443 152 15716.66 582.24 57159.57 88888.00 2003-06-01 16:52:40.443 152 15716.66 581.74 57159.45 88888.00 2003-06-01 16:52:41.443 152 15717.18 581.25 57159.94 88888.00 2003-06-01 16:52:42.443 152 15717.44 581.99 57159.94 88888.00 2003-06-01 16:52:43.443 152 15717.05 581.99 57160.67 88888.00 2003-06-01 16:52:44.443 152 15717.18 581.37 57160.43 88888.00 2003-06-01 16:52:45.443 152 15717.05 581.25 57160.30 88888.00 2003-06-01 16:52:46.443 152 15717.96 581.74 57159.69 88888.00 2003-06-01 16:52:47.443 152 15718.35 581.25 57160.18 88888.00 2003-06-01 16:52:48.443 152 15718.22 581.12 57160.30 88888.00 2003-06-01 16:52:49.443 152 15719.25 581.00 57160.67 88888.00 2003-06-01 16:52:50.443 152 15719.38 580.87 57161.04 88888.00 2003-06-01 16:52:51.443 152 15720.55 580.50 57161.28 88888.00 2003-06-01 16:52:52.443 152 15720.42 580.13 57160.43 88888.00 2003-06-01 16:52:53.443 152 15720.94 579.51 57160.67 88888.00 2003-06-01 16:52:54.443 152 15720.94 579.02 57160.30 88888.00 2003-06-01 16:52:55.443 152 15721.07 578.64 57161.65 88888.00 2003-06-01 16:52:56.443 152 15720.68 578.40 57160.67 88888.00 2003-06-01 16:52:57.443 152 15720.42 577.90 57161.41 88888.00 2003-06-01 16:52:58.443 152 15720.29 578.03 57161.65 88888.00 2003-06-01 16:52:59.443 152 15719.78 577.78 57161.89 88888.00 2003-06-01 16:53:00.443 152 15719.65 577.53 57161.65 88888.00 2003-06-01 16:53:01.443 152 15719.25 577.28 57160.79 88888.00 2003-06-01 16:53:02.443 152 15719.91 577.90 57161.28 88888.00 2003-06-01 16:53:03.443 152 15719.51 578.15 57162.14 88888.00 2003-06-01 16:53:04.443 152 15719.12 577.41 57161.77 88888.00 2003-06-01 16:53:05.443 152 15719.00 577.65 57162.02 88888.00 2003-06-01 16:53:06.443 152 15719.00 577.90 57161.65 88888.00 2003-06-01 16:53:07.443 152 15717.70 577.78 57162.99 88888.00 2003-06-01 16:53:08.443 152 15717.70 577.53 57162.14 88888.00 2003-06-01 16:53:09.443 152 15717.83 577.03 57162.26 88888.00 2003-06-01 16:53:10.443 152 15717.31 577.16 57162.50 88888.00 2003-06-01 16:53:11.443 152 15717.57 577.41 57161.77 88888.00 2003-06-01 16:53:12.443 152 15717.44 577.41 57162.38 88888.00 2003-06-01 16:53:13.443 152 15717.57 577.65 57162.50 88888.00 2003-06-01 16:53:14.443 152 15717.18 577.65 57162.14 88888.00 2003-06-01 16:53:15.443 152 15717.96 578.27 57161.77 88888.00 2003-06-01 16:53:16.443 152 15717.05 578.27 57161.65 88888.00 2003-06-01 16:53:17.443 152 15717.57 577.65 57162.38 88888.00 2003-06-01 16:53:18.443 152 15717.18 577.78 57162.75 88888.00 2003-06-01 16:53:19.443 152 15717.44 577.28 57162.38 88888.00 2003-06-01 16:53:20.443 152 15717.18 577.90 57162.38 88888.00 2003-06-01 16:53:21.443 152 15717.83 577.16 57162.02 88888.00 2003-06-01 16:53:22.443 152 15717.57 576.42 57161.65 88888.00 2003-06-01 16:53:23.443 152 15717.57 578.27 57161.53 88888.00 2003-06-01 16:53:24.443 152 15717.44 577.65 57162.26 88888.00 2003-06-01 16:53:25.443 152 15717.96 577.65 57162.02 88888.00 2003-06-01 16:53:26.443 152 15717.83 578.40 57161.04 88888.00 2003-06-01 16:53:27.443 152 15717.83 577.90 57162.26 88888.00 2003-06-01 16:53:28.443 152 15717.31 578.03 57162.14 88888.00 2003-06-01 16:53:29.443 152 15717.05 578.03 57162.02 88888.00 2003-06-01 16:53:30.443 152 15716.79 577.65 57161.41 88888.00 2003-06-01 16:53:31.443 152 15716.40 577.78 57162.14 88888.00 2003-06-01 16:53:32.443 152 15717.44 577.16 57161.65 88888.00 2003-06-01 16:53:33.443 152 15717.05 577.16 57161.65 88888.00 2003-06-01 16:53:34.443 152 15716.66 577.41 57161.65 88888.00 2003-06-01 16:53:35.443 152 15716.92 577.16 57162.14 88888.00 2003-06-01 16:53:36.443 152 15716.92 577.03 57162.02 88888.00 2003-06-01 16:53:37.443 152 15716.92 575.67 57161.77 88888.00 2003-06-01 16:53:38.443 152 15717.96 576.54 57162.02 88888.00 2003-06-01 16:53:39.443 152 15717.57 575.30 57161.89 88888.00 2003-06-01 16:53:40.443 152 15716.40 575.55 57162.26 88888.00 2003-06-01 16:53:41.443 152 15717.57 575.18 57161.04 88888.00 2003-06-01 16:53:42.443 152 15717.70 574.81 57161.53 88888.00 2003-06-01 16:53:43.443 152 15716.79 574.93 57161.89 88888.00 2003-06-01 16:53:44.443 152 15716.01 573.94 57161.77 88888.00 2003-06-01 16:53:45.443 152 15716.79 573.81 57161.65 88888.00 2003-06-01 16:53:46.443 152 15716.01 573.81 57161.04 88888.00 2003-06-01 16:53:47.443 152 15716.14 573.94 57161.16 88888.00 2003-06-01 16:53:48.443 152 15715.49 573.81 57160.91 88888.00 2003-06-01 16:53:49.443 152 15715.49 573.57 57161.41 88888.00 2003-06-01 16:53:50.443 152 15715.36 572.82 57161.65 88888.00 2003-06-01 16:53:51.443 152 15715.36 572.33 57160.91 88888.00 2003-06-01 16:53:52.443 152 15714.84 573.32 57161.77 88888.00 2003-06-01 16:53:53.443 152 15715.75 572.95 57161.41 88888.00 2003-06-01 16:53:54.443 152 15715.36 572.95 57161.04 88888.00 2003-06-01 16:53:55.443 152 15715.49 572.33 57161.16 88888.00 2003-06-01 16:53:56.443 152 15715.62 572.45 57161.41 88888.00 2003-06-01 16:53:57.443 152 15715.10 572.82 57161.65 88888.00 2003-06-01 16:53:58.443 152 15715.10 573.57 57161.53 88888.00 2003-06-01 16:53:59.443 152 15715.62 573.07 57161.28 88888.00 2003-06-01 16:54:00.443 152 15716.01 573.32 57161.89 88888.00 2003-06-01 16:54:01.443 152 15714.71 573.81 57161.16 88888.00 2003-06-01 16:54:02.443 152 15715.36 572.70 57160.43 88888.00 2003-06-01 16:54:03.443 152 15715.36 573.20 57160.79 88888.00 2003-06-01 16:54:04.443 152 15715.10 572.95 57160.79 88888.00 2003-06-01 16:54:05.443 152 15715.49 573.32 57161.41 88888.00 2003-06-01 16:54:06.443 152 15715.36 573.57 57161.41 88888.00 2003-06-01 16:54:07.443 152 15716.01 573.81 57160.79 88888.00 2003-06-01 16:54:08.443 152 15715.49 572.82 57160.79 88888.00 2003-06-01 16:54:09.443 152 15715.49 573.69 57161.41 88888.00 2003-06-01 16:54:10.443 152 15716.53 573.07 57160.91 88888.00 2003-06-01 16:54:11.443 152 15716.27 572.82 57160.91 88888.00 2003-06-01 16:54:12.443 152 15717.44 573.20 57161.04 88888.00 2003-06-01 16:54:13.443 152 15717.31 573.20 57161.65 88888.00 2003-06-01 16:54:14.443 152 15716.27 572.82 57161.04 88888.00 2003-06-01 16:54:15.443 152 15716.66 572.82 57161.65 88888.00 2003-06-01 16:54:16.443 152 15716.01 573.69 57161.28 88888.00 2003-06-01 16:54:17.443 152 15716.40 572.82 57161.41 88888.00 2003-06-01 16:54:18.443 152 15714.71 573.32 57161.28 88888.00 2003-06-01 16:54:19.443 152 15714.97 573.44 57160.79 88888.00 2003-06-01 16:54:20.443 152 15714.45 573.44 57160.91 88888.00 2003-06-01 16:54:21.443 152 15714.45 573.32 57161.16 88888.00 2003-06-01 16:54:22.443 152 15714.32 572.58 57160.55 88888.00 2003-06-01 16:54:23.443 152 15714.19 572.95 57160.79 88888.00 2003-06-01 16:54:24.443 152 15714.19 572.33 57160.91 88888.00 2003-06-01 16:54:25.443 152 15713.67 571.83 57161.89 88888.00 2003-06-01 16:54:26.443 152 15714.45 571.96 57161.04 88888.00 2003-06-01 16:54:27.443 152 15714.71 571.09 57160.67 88888.00 2003-06-01 16:54:28.443 152 15714.58 571.46 57160.67 88888.00 2003-06-01 16:54:29.443 152 15714.45 570.59 57160.43 88888.00 2003-06-01 16:54:30.443 152 15715.10 570.59 57160.67 88888.00 2003-06-01 16:54:31.443 152 15715.10 570.59 57161.28 88888.00 2003-06-01 16:54:32.443 152 15714.58 571.46 57160.43 88888.00 2003-06-01 16:54:33.443 152 15714.84 570.84 57160.43 88888.00 2003-06-01 16:54:34.443 152 15714.06 571.34 57160.67 88888.00 2003-06-01 16:54:35.443 152 15714.06 571.83 57160.79 88888.00 2003-06-01 16:54:36.443 152 15714.06 572.08 57160.91 88888.00 2003-06-01 16:54:37.443 152 15713.54 572.82 57160.30 88888.00 2003-06-01 16:54:38.443 152 15713.54 572.58 57160.43 88888.00 2003-06-01 16:54:39.443 152 15713.54 572.95 57160.67 88888.00 2003-06-01 16:54:40.443 152 15713.67 571.96 57160.43 88888.00 2003-06-01 16:54:41.443 152 15714.19 572.82 57160.67 88888.00 2003-06-01 16:54:42.443 152 15713.67 572.33 57160.18 88888.00 2003-06-01 16:54:43.443 152 15713.93 572.45 57160.30 88888.00 2003-06-01 16:54:44.443 152 15714.19 571.83 57160.18 88888.00 2003-06-01 16:54:45.443 152 15714.32 571.21 57159.94 88888.00 2003-06-01 16:54:46.443 152 15714.84 570.59 57160.18 88888.00 2003-06-01 16:54:47.443 152 15714.84 570.59 57159.82 88888.00 2003-06-01 16:54:48.443 152 15715.23 570.84 57160.67 88888.00 2003-06-01 16:54:49.443 152 15715.49 570.72 57160.18 88888.00 2003-06-01 16:54:50.443 152 15715.10 569.85 57160.67 88888.00 2003-06-01 16:54:51.443 152 15715.10 569.85 57160.79 88888.00 2003-06-01 16:54:52.443 152 15713.80 570.10 57161.16 88888.00 2003-06-01 16:54:53.443 152 15714.97 569.36 57160.30 88888.00 2003-06-01 16:54:54.443 152 15714.06 569.23 57160.55 88888.00 2003-06-01 16:54:55.443 152 15714.84 568.49 57160.30 88888.00 2003-06-01 16:54:56.443 152 15714.32 569.11 57160.55 88888.00 2003-06-01 16:54:57.443 152 15713.93 569.48 57160.30 88888.00 2003-06-01 16:54:58.443 152 15713.54 569.23 57160.18 88888.00 2003-06-01 16:54:59.443 152 15714.06 570.35 57160.55 88888.00 2003-06-01 16:55:00.443 152 15713.15 570.22 57160.55 88888.00 2003-06-01 16:55:01.443 152 15713.41 569.60 57160.55 88888.00 2003-06-01 16:55:02.443 152 15713.41 569.48 57160.55 88888.00 2003-06-01 16:55:03.443 152 15712.76 570.22 57160.30 88888.00 2003-06-01 16:55:04.443 152 15713.67 569.85 57160.91 88888.00 2003-06-01 16:55:05.443 152 15713.54 569.98 57160.67 88888.00 2003-06-01 16:55:06.443 152 15713.28 570.47 57160.67 88888.00 2003-06-01 16:55:07.443 152 15712.89 569.85 57160.18 88888.00 2003-06-01 16:55:08.443 152 15712.37 569.48 57159.82 88888.00 2003-06-01 16:55:09.443 152 15713.28 569.60 57159.82 88888.00 2003-06-01 16:55:10.443 152 15713.15 569.98 57159.69 88888.00 2003-06-01 16:55:11.443 152 15712.89 568.86 57160.43 88888.00 2003-06-01 16:55:12.443 152 15712.89 569.73 57160.91 88888.00 2003-06-01 16:55:13.443 152 15712.89 570.22 57160.30 88888.00 2003-06-01 16:55:14.443 152 15712.89 569.98 57160.55 88888.00 2003-06-01 16:55:15.443 152 15712.76 569.48 57160.91 88888.00 2003-06-01 16:55:16.443 152 15712.50 570.35 57160.79 88888.00 2003-06-01 16:55:17.443 152 15711.98 569.85 57160.55 88888.00 2003-06-01 16:55:18.443 152 15711.98 570.35 57160.79 88888.00 2003-06-01 16:55:19.443 152 15712.63 570.35 57160.79 88888.00 2003-06-01 16:55:20.443 152 15711.59 570.72 57159.94 88888.00 2003-06-01 16:55:21.443 152 15711.20 569.73 57159.45 88888.00 2003-06-01 16:55:22.443 152 15711.46 570.47 57160.43 88888.00 2003-06-01 16:55:23.443 152 15710.68 570.22 57160.43 88888.00 2003-06-01 16:55:24.443 152 15710.16 569.73 57160.43 88888.00 2003-06-01 16:55:25.443 152 15710.81 569.98 57160.06 88888.00 2003-06-01 16:55:26.443 152 15710.55 569.85 57159.82 88888.00 2003-06-01 16:55:27.443 152 15710.81 569.85 57159.94 88888.00 2003-06-01 16:55:28.443 152 15710.55 569.60 57160.18 88888.00 2003-06-01 16:55:29.443 152 15711.07 570.35 57159.20 88888.00 2003-06-01 16:55:30.443 152 15710.68 569.85 57159.94 88888.00 2003-06-01 16:55:31.443 152 15711.33 569.85 57160.30 88888.00 2003-06-01 16:55:32.443 152 15710.68 570.10 57160.06 88888.00 2003-06-01 16:55:33.443 152 15710.42 570.59 57159.32 88888.00 2003-06-01 16:55:34.443 152 15710.55 570.97 57160.18 88888.00 2003-06-01 16:55:35.443 152 15710.81 571.46 57159.20 88888.00 2003-06-01 16:55:36.443 152 15710.81 571.34 57159.69 88888.00 2003-06-01 16:55:37.443 152 15710.94 571.09 57159.69 88888.00 2003-06-01 16:55:38.443 152 15711.98 572.08 57159.32 88888.00 2003-06-01 16:55:39.443 152 15711.33 571.96 57158.96 88888.00 2003-06-01 16:55:40.443 152 15711.07 572.95 57159.57 88888.00 2003-06-01 16:55:41.443 152 15711.98 572.82 57159.32 88888.00 2003-06-01 16:55:42.443 152 15711.33 572.95 57159.08 88888.00 2003-06-01 16:55:43.443 152 15711.59 573.32 57159.32 88888.00 2003-06-01 16:55:44.443 152 15712.11 573.20 57159.94 88888.00 2003-06-01 16:55:45.443 152 15711.33 573.69 57158.96 88888.00 2003-06-01 16:55:46.443 152 15711.72 572.70 57159.20 88888.00 2003-06-01 16:55:47.443 152 15711.85 573.32 57159.57 88888.00 2003-06-01 16:55:48.443 152 15711.07 573.07 57159.69 88888.00 2003-06-01 16:55:49.443 152 15711.07 572.70 57159.20 88888.00 2003-06-01 16:55:50.443 152 15711.33 573.32 57160.06 88888.00 2003-06-01 16:55:51.443 152 15711.46 573.07 57159.45 88888.00 2003-06-01 16:55:52.443 152 15711.59 572.45 57159.08 88888.00 2003-06-01 16:55:53.443 152 15711.72 572.58 57158.96 88888.00 2003-06-01 16:55:54.443 152 15711.98 573.20 57159.20 88888.00 2003-06-01 16:55:55.443 152 15712.11 572.70 57158.71 88888.00 2003-06-01 16:55:56.443 152 15712.50 572.95 57159.45 88888.00 2003-06-01 16:55:57.443 152 15713.02 573.07 57158.47 88888.00 2003-06-01 16:55:58.443 152 15713.28 572.58 57158.59 88888.00 2003-06-01 16:55:59.443 152 15713.28 573.32 57159.20 88888.00 2003-06-01 16:56:00.443 152 15713.67 573.20 57159.32 88888.00 2003-06-01 16:56:01.443 152 15713.41 573.20 57158.84 88888.00 2003-06-01 16:56:02.443 152 15714.19 572.82 57158.71 88888.00 2003-06-01 16:56:03.443 152 15714.06 573.07 57159.20 88888.00 2003-06-01 16:56:04.443 152 15713.15 572.95 57159.32 88888.00 2003-06-01 16:56:05.443 152 15713.93 573.20 57159.82 88888.00 2003-06-01 16:56:06.443 152 15714.19 572.95 57159.45 88888.00 2003-06-01 16:56:07.443 152 15714.19 573.57 57158.59 88888.00 2003-06-01 16:56:08.443 152 15713.28 573.07 57158.96 88888.00 2003-06-01 16:56:09.443 152 15713.93 572.95 57159.20 88888.00 2003-06-01 16:56:10.443 152 15714.19 572.82 57158.96 88888.00 2003-06-01 16:56:11.443 152 15714.58 573.81 57159.32 88888.00 2003-06-01 16:56:12.443 152 15714.19 573.94 57158.84 88888.00 2003-06-01 16:56:13.443 152 15714.19 573.57 57159.69 88888.00 2003-06-01 16:56:14.443 152 15714.58 573.57 57159.57 88888.00 2003-06-01 16:56:15.443 152 15714.84 573.20 57159.45 88888.00 2003-06-01 16:56:16.443 152 15714.84 572.95 57159.45 88888.00 2003-06-01 16:56:17.443 152 15715.10 572.82 57159.82 88888.00 2003-06-01 16:56:18.443 152 15715.49 572.82 57159.08 88888.00 2003-06-01 16:56:19.443 152 15715.10 572.08 57159.69 88888.00 2003-06-01 16:56:20.443 152 15714.71 572.08 57160.30 88888.00 2003-06-01 16:56:21.443 152 15714.71 572.20 57159.94 88888.00 2003-06-01 16:56:22.443 152 15715.36 572.70 57160.18 88888.00 2003-06-01 16:56:23.443 152 15715.10 571.83 57160.06 88888.00 2003-06-01 16:56:24.443 152 15715.62 571.71 57159.82 88888.00 2003-06-01 16:56:25.443 152 15715.23 571.34 57160.30 88888.00 2003-06-01 16:56:26.443 152 15714.97 571.83 57159.69 88888.00 2003-06-01 16:56:27.443 152 15715.23 571.21 57160.18 88888.00 2003-06-01 16:56:28.443 152 15715.62 571.34 57160.43 88888.00 2003-06-01 16:56:29.443 152 15716.14 571.34 57160.18 88888.00 2003-06-01 16:56:30.443 152 15716.01 572.08 57159.82 88888.00 2003-06-01 16:56:31.443 152 15715.62 571.71 57159.82 88888.00 2003-06-01 16:56:32.443 152 15715.88 572.20 57160.43 88888.00 2003-06-01 16:56:33.443 152 15716.01 571.46 57160.43 88888.00 2003-06-01 16:56:34.443 152 15716.53 572.45 57160.18 88888.00 2003-06-01 16:56:35.443 152 15717.57 572.45 57160.18 88888.00 2003-06-01 16:56:36.443 152 15716.53 572.95 57160.30 88888.00 2003-06-01 16:56:37.443 152 15716.79 572.45 57160.67 88888.00 2003-06-01 16:56:38.443 152 15716.53 572.45 57160.79 88888.00 2003-06-01 16:56:39.443 152 15717.57 572.45 57160.91 88888.00 2003-06-01 16:56:40.443 152 15717.05 572.45 57160.79 88888.00 2003-06-01 16:56:41.443 152 15715.88 571.59 57160.67 88888.00 2003-06-01 16:56:42.443 152 15716.66 571.21 57160.79 88888.00 2003-06-01 16:56:43.443 152 15715.49 570.47 57160.79 88888.00 2003-06-01 16:56:44.443 152 15716.14 570.22 57161.77 88888.00 2003-06-01 16:56:45.443 152 15715.10 570.84 57160.55 88888.00 2003-06-01 16:56:46.443 152 15715.88 570.35 57160.91 88888.00 2003-06-01 16:56:47.443 152 15716.27 569.85 57161.41 88888.00 2003-06-01 16:56:48.443 152 15716.14 569.98 57161.41 88888.00 2003-06-01 16:56:49.443 152 15716.14 570.59 57161.04 88888.00 2003-06-01 16:56:50.443 152 15716.14 570.35 57160.91 88888.00 2003-06-01 16:56:51.443 152 15715.88 570.22 57160.91 88888.00 2003-06-01 16:56:52.443 152 15715.62 571.34 57161.41 88888.00 2003-06-01 16:56:53.443 152 15715.75 570.97 57160.79 88888.00 2003-06-01 16:56:54.443 152 15714.97 571.71 57161.28 88888.00 2003-06-01 16:56:55.443 152 15715.23 571.59 57161.53 88888.00 2003-06-01 16:56:56.443 152 15713.93 571.96 57160.43 88888.00 2003-06-01 16:56:57.443 152 15713.54 572.45 57160.43 88888.00 2003-06-01 16:56:58.443 152 15713.54 571.71 57160.55 88888.00 2003-06-01 16:56:59.443 152 15713.93 572.08 57160.06 88888.00 2003-06-01 16:57:00.443 152 15713.93 572.08 57160.79 88888.00 2003-06-01 16:57:01.443 152 15714.19 571.59 57161.04 88888.00 2003-06-01 16:57:02.443 152 15714.97 571.21 57160.67 88888.00 2003-06-01 16:57:03.443 152 15714.58 570.10 57160.67 88888.00 2003-06-01 16:57:04.443 152 15715.10 569.85 57160.43 88888.00 2003-06-01 16:57:05.443 152 15714.71 570.47 57160.91 88888.00 2003-06-01 16:57:06.443 152 15714.71 570.35 57160.55 88888.00 2003-06-01 16:57:07.443 152 15714.97 569.98 57160.43 88888.00 2003-06-01 16:57:08.443 152 15715.10 570.47 57160.55 88888.00 2003-06-01 16:57:09.443 152 15714.19 570.22 57160.43 88888.00 2003-06-01 16:57:10.443 152 15713.28 570.84 57160.79 88888.00 2003-06-01 16:57:11.443 152 15714.06 570.10 57160.67 88888.00 2003-06-01 16:57:12.443 152 15714.45 569.98 57160.55 88888.00 2003-06-01 16:57:13.443 152 15713.41 570.84 57160.06 88888.00 2003-06-01 16:57:14.443 152 15713.54 570.22 57160.30 88888.00 2003-06-01 16:57:15.443 152 15714.06 569.48 57159.45 88888.00 2003-06-01 16:57:16.443 152 15714.19 570.10 57159.82 88888.00 2003-06-01 16:57:17.443 152 15714.19 569.73 57160.18 88888.00 2003-06-01 16:57:18.443 152 15713.93 570.59 57160.30 88888.00 2003-06-01 16:57:19.443 152 15714.19 568.98 57159.94 88888.00 2003-06-01 16:57:20.443 152 15714.58 569.11 57160.06 88888.00 2003-06-01 16:57:21.443 152 15714.84 568.61 57159.94 88888.00 2003-06-01 16:57:22.443 152 15714.58 568.74 57159.57 88888.00 2003-06-01 16:57:23.443 152 15715.23 568.49 57160.30 88888.00 2003-06-01 16:57:24.443 152 15715.10 568.37 57159.69 88888.00 2003-06-01 16:57:25.443 152 15714.71 567.62 57159.32 88888.00 2003-06-01 16:57:26.443 152 15716.14 567.25 57160.18 88888.00 2003-06-01 16:57:27.443 152 15716.14 567.00 57159.32 88888.00 2003-06-01 16:57:28.443 152 15715.49 566.76 57160.06 88888.00 2003-06-01 16:57:29.443 152 15716.66 567.13 57159.94 88888.00 2003-06-01 16:57:30.443 152 15715.10 566.88 57160.91 88888.00 2003-06-01 16:57:31.443 152 15715.75 567.13 57160.06 88888.00 2003-06-01 16:57:32.443 152 15716.40 566.51 57159.94 88888.00 2003-06-01 16:57:33.443 152 15715.23 566.76 57159.82 88888.00 2003-06-01 16:57:34.443 152 15715.36 568.37 57160.06 88888.00 2003-06-01 16:57:35.443 152 15715.10 567.62 57160.55 88888.00 2003-06-01 16:57:36.443 152 15714.19 568.12 57160.91 88888.00 2003-06-01 16:57:37.443 152 15714.06 567.99 57159.82 88888.00 2003-06-01 16:57:38.443 152 15714.06 567.62 57160.67 88888.00 2003-06-01 16:57:39.443 152 15713.15 568.12 57160.06 88888.00 2003-06-01 16:57:40.443 152 15713.15 567.25 57160.30 88888.00 2003-06-01 16:57:41.443 152 15713.28 567.62 57160.30 88888.00 2003-06-01 16:57:42.443 152 15714.19 567.50 57160.18 88888.00 2003-06-01 16:57:43.443 152 15714.71 566.38 57160.06 88888.00 2003-06-01 16:57:44.443 152 15714.97 566.14 57160.30 88888.00 2003-06-01 16:57:45.443 152 15715.36 566.76 57160.30 88888.00 2003-06-01 16:57:46.443 152 15715.23 566.14 57159.82 88888.00 2003-06-01 16:57:47.443 152 15716.14 566.88 57160.30 88888.00 2003-06-01 16:57:48.443 152 15716.53 566.51 57160.43 88888.00 2003-06-01 16:57:49.443 152 15715.62 566.63 57160.18 88888.00 2003-06-01 16:57:50.443 152 15715.49 567.00 57160.67 88888.00 2003-06-01 16:57:51.443 152 15714.06 566.51 57160.43 88888.00 2003-06-01 16:57:52.443 152 15714.97 566.76 57160.18 88888.00 2003-06-01 16:57:53.443 152 15713.93 566.88 57160.67 88888.00 2003-06-01 16:57:54.443 152 15713.80 567.00 57160.18 88888.00 2003-06-01 16:57:55.443 152 15713.02 566.26 57159.94 88888.00 2003-06-01 16:57:56.443 152 15714.06 566.01 57160.06 88888.00 2003-06-01 16:57:57.443 152 15713.28 566.01 57160.30 88888.00 2003-06-01 16:57:58.443 152 15713.67 566.63 57160.06 88888.00 2003-06-01 16:57:59.443 152 15713.93 566.14 57159.94 88888.00 2003-06-01 16:58:00.443 152 15713.41 566.14 57160.06 88888.00 2003-06-01 16:58:01.443 152 15713.28 565.39 57160.06 88888.00 2003-06-01 16:58:02.443 152 15713.93 565.64 57160.30 88888.00 2003-06-01 16:58:03.443 152 15713.02 566.38 57160.18 88888.00 2003-06-01 16:58:04.443 152 15713.28 566.26 57160.18 88888.00 2003-06-01 16:58:05.443 152 15712.76 566.01 57160.43 88888.00 2003-06-01 16:58:06.443 152 15711.98 566.51 57160.55 88888.00 2003-06-01 16:58:07.443 152 15712.11 566.63 57159.57 88888.00 2003-06-01 16:58:08.443 152 15711.72 566.76 57160.43 88888.00 2003-06-01 16:58:09.443 152 15711.72 566.14 57159.69 88888.00 2003-06-01 16:58:10.443 152 15711.98 566.26 57160.18 88888.00 2003-06-01 16:58:11.443 152 15711.72 566.14 57159.82 88888.00 2003-06-01 16:58:12.443 152 15712.11 566.01 57159.32 88888.00 2003-06-01 16:58:13.443 152 15713.15 565.39 57159.20 88888.00 2003-06-01 16:58:14.443 152 15713.93 566.38 57159.69 88888.00 2003-06-01 16:58:15.443 152 15713.54 566.38 57159.82 88888.00 2003-06-01 16:58:16.443 152 15713.80 565.89 57160.06 88888.00 2003-06-01 16:58:17.443 152 15714.58 565.89 57159.69 88888.00 2003-06-01 16:58:18.443 152 15714.97 565.89 57159.69 88888.00 2003-06-01 16:58:19.443 152 15714.97 565.64 57159.57 88888.00 2003-06-01 16:58:20.443 152 15715.75 565.89 57160.30 88888.00 2003-06-01 16:58:21.443 152 15715.23 565.89 57159.69 88888.00 2003-06-01 16:58:22.443 152 15715.62 566.01 57160.18 88888.00 2003-06-01 16:58:23.443 152 15715.36 566.01 57159.69 88888.00 2003-06-01 16:58:24.443 152 15715.10 566.14 57160.18 88888.00 2003-06-01 16:58:25.443 152 15715.36 567.00 57160.18 88888.00 2003-06-01 16:58:26.443 152 15715.10 566.88 57159.45 88888.00 2003-06-01 16:58:27.443 152 15715.23 567.62 57159.45 88888.00 2003-06-01 16:58:28.443 152 15715.10 567.62 57159.45 88888.00 2003-06-01 16:58:29.443 152 15715.62 567.50 57159.57 88888.00 2003-06-01 16:58:30.443 152 15715.36 567.62 57159.94 88888.00 2003-06-01 16:58:31.443 152 15716.66 568.12 57159.69 88888.00 2003-06-01 16:58:32.443 152 15716.27 568.12 57159.45 88888.00 2003-06-01 16:58:33.443 152 15717.18 567.62 57159.57 88888.00 2003-06-01 16:58:34.443 152 15717.70 567.13 57159.69 88888.00 2003-06-01 16:58:35.443 152 15719.12 567.25 57160.30 88888.00 2003-06-01 16:58:36.443 152 15719.38 567.00 57160.55 88888.00 2003-06-01 16:58:37.443 152 15718.61 567.37 57160.18 88888.00 2003-06-01 16:58:38.443 152 15719.00 567.37 57160.06 88888.00 2003-06-01 16:58:39.443 152 15718.61 567.00 57160.43 88888.00 2003-06-01 16:58:40.443 152 15719.51 567.99 57160.18 88888.00 2003-06-01 16:58:41.443 152 15719.00 567.75 57160.43 88888.00 2003-06-01 16:58:42.443 152 15718.87 568.12 57159.57 88888.00 2003-06-01 16:58:43.443 152 15718.87 568.37 57160.30 88888.00 2003-06-01 16:58:44.443 152 15717.83 568.98 57160.43 88888.00 2003-06-01 16:58:45.443 152 15717.83 568.37 57160.43 88888.00 2003-06-01 16:58:46.443 152 15717.83 568.37 57160.91 88888.00 2003-06-01 16:58:47.443 152 15717.57 569.23 57160.91 88888.00 2003-06-01 16:58:48.443 152 15718.35 568.86 57161.16 88888.00 2003-06-01 16:58:49.443 152 15718.35 568.61 57160.67 88888.00 2003-06-01 16:58:50.443 152 15718.61 568.74 57160.67 88888.00 2003-06-01 16:58:51.443 152 15718.74 567.99 57160.55 88888.00 2003-06-01 16:58:52.443 152 15719.65 567.99 57160.79 88888.00 2003-06-01 16:58:53.443 152 15719.51 568.49 57161.04 88888.00 2003-06-01 16:58:54.443 152 15719.91 567.13 57161.53 88888.00 2003-06-01 16:58:55.443 152 15719.91 567.62 57160.79 88888.00 2003-06-01 16:58:56.443 152 15719.12 567.99 57161.04 88888.00 2003-06-01 16:58:57.443 152 15720.04 567.50 57161.04 88888.00 2003-06-01 16:58:58.443 152 15719.65 567.13 57161.28 88888.00 2003-06-01 16:58:59.443 152 15719.12 567.13 57160.91 88888.00 2003-06-01 16:59:00.443 152 15719.25 566.88 57161.28 88888.00 2003-06-01 16:59:01.443 152 15718.74 567.75 57161.28 88888.00 2003-06-01 16:59:02.443 152 15719.12 567.13 57161.77 88888.00 2003-06-01 16:59:03.443 152 15719.12 567.13 57161.65 88888.00 2003-06-01 16:59:04.443 152 15719.51 567.25 57161.89 88888.00 2003-06-01 16:59:05.443 152 15718.35 567.13 57162.26 88888.00 2003-06-01 16:59:06.443 152 15718.74 566.63 57161.53 88888.00 2003-06-01 16:59:07.443 152 15718.22 566.63 57161.28 88888.00 2003-06-01 16:59:08.443 152 15718.87 565.89 57162.38 88888.00 2003-06-01 16:59:09.443 152 15718.74 566.51 57162.26 88888.00 2003-06-01 16:59:10.443 152 15718.35 565.76 57161.53 88888.00 2003-06-01 16:59:11.443 152 15719.00 566.01 57161.89 88888.00 2003-06-01 16:59:12.443 152 15718.35 565.89 57162.02 88888.00 2003-06-01 16:59:13.443 152 15718.74 565.39 57161.53 88888.00 2003-06-01 16:59:14.443 152 15717.83 565.02 57161.77 88888.00 2003-06-01 16:59:15.443 152 15717.44 565.27 57161.53 88888.00 2003-06-01 16:59:16.443 152 15717.57 564.65 57161.65 88888.00 2003-06-01 16:59:17.443 152 15717.31 565.02 57161.89 88888.00 2003-06-01 16:59:18.443 152 15717.57 564.15 57161.41 88888.00 2003-06-01 16:59:19.443 152 15717.05 563.78 57161.65 88888.00 2003-06-01 16:59:20.443 152 15717.31 564.28 57161.77 88888.00 2003-06-01 16:59:21.443 152 15718.22 564.03 57161.28 88888.00 2003-06-01 16:59:22.443 152 15717.96 564.40 57161.65 88888.00 2003-06-01 16:59:23.443 152 15718.48 563.78 57161.77 88888.00 2003-06-01 16:59:24.443 152 15718.61 563.66 57160.79 88888.00 2003-06-01 16:59:25.443 152 15718.74 563.04 57161.65 88888.00 2003-06-01 16:59:26.443 152 15718.61 563.66 57160.79 88888.00 2003-06-01 16:59:27.443 152 15719.51 563.53 57161.77 88888.00 2003-06-01 16:59:28.443 152 15718.35 563.29 57161.41 88888.00 2003-06-01 16:59:29.443 152 15718.35 562.92 57161.65 88888.00 2003-06-01 16:59:30.443 152 15717.96 564.28 57160.67 88888.00 2003-06-01 16:59:31.443 152 15717.31 564.40 57160.79 88888.00 2003-06-01 16:59:32.443 152 15716.53 563.53 57161.65 88888.00 2003-06-01 16:59:33.443 152 15716.79 563.53 57161.77 88888.00 2003-06-01 16:59:34.443 152 15715.49 563.53 57161.04 88888.00 2003-06-01 16:59:35.443 152 15716.53 562.92 57161.41 88888.00 2003-06-01 16:59:36.443 152 15715.75 563.41 57160.30 88888.00 2003-06-01 16:59:37.443 152 15716.01 562.79 57160.79 88888.00 2003-06-01 16:59:38.443 152 15717.05 562.67 57161.65 88888.00 2003-06-01 16:59:39.443 152 15717.57 562.92 57160.91 88888.00 2003-06-01 16:59:40.443 152 15718.35 562.54 57160.67 88888.00 2003-06-01 16:59:41.443 152 15718.74 562.17 57160.43 88888.00 2003-06-01 16:59:42.443 152 15719.00 562.54 57160.55 88888.00 2003-06-01 16:59:43.443 152 15719.65 562.54 57160.67 88888.00 2003-06-01 16:59:44.443 152 15720.17 561.68 57160.55 88888.00 2003-06-01 16:59:45.443 152 15719.51 562.17 57160.55 88888.00 2003-06-01 16:59:46.443 152 15718.61 561.80 57160.30 88888.00 2003-06-01 16:59:47.443 152 15718.09 560.69 57160.91 88888.00 2003-06-01 16:59:48.443 152 15717.57 561.18 57160.67 88888.00 2003-06-01 16:59:49.443 152 15717.05 560.69 57160.43 88888.00 2003-06-01 16:59:50.443 152 15716.66 560.93 57160.79 88888.00 2003-06-01 16:59:51.443 152 15716.66 561.43 57160.55 88888.00 2003-06-01 16:59:52.443 152 15716.27 561.06 57160.06 88888.00 2003-06-01 16:59:53.443 152 15716.14 560.93 57161.04 88888.00 2003-06-01 16:59:54.443 152 15715.75 560.56 57160.67 88888.00 2003-06-01 16:59:55.443 152 15716.01 560.93 57160.18 88888.00 2003-06-01 17:00:00.443 152 15716.40 559.70 57159.94 88888.00 2003-06-01 17:00:01.443 152 15716.79 559.94 57159.82 88888.00 2003-06-01 17:00:02.443 152 15716.01 560.19 57160.30 88888.00 2003-06-01 17:00:03.443 152 15715.49 560.07 57160.18 88888.00 2003-06-01 17:00:04.443 152 15715.23 559.82 57159.82 88888.00 2003-06-01 17:00:05.443 152 15714.84 560.19 57160.06 88888.00 2003-06-01 17:00:06.443 152 15714.06 559.82 57159.69 88888.00 2003-06-01 17:00:07.443 152 15713.93 559.45 57160.43 88888.00 2003-06-01 17:00:08.443 152 15713.28 560.07 57159.82 88888.00 2003-06-01 17:00:09.443 152 15711.98 559.94 57159.57 88888.00 2003-06-01 17:00:10.443 152 15712.63 559.57 57159.45 88888.00 2003-06-01 17:00:11.443 152 15712.50 559.08 57159.82 88888.00 2003-06-01 17:00:12.443 152 15713.54 559.32 57159.69 88888.00 2003-06-01 17:00:13.443 152 15713.02 559.08 57159.32 88888.00 2003-06-01 17:00:14.443 152 15713.28 558.83 57160.18 88888.00 2003-06-01 17:00:15.443 152 15712.63 558.09 57159.45 88888.00 2003-06-01 17:00:16.443 152 15713.80 557.96 57159.45 88888.00 2003-06-01 17:00:17.443 152 15713.80 558.09 57159.57 88888.00 2003-06-01 17:00:18.443 152 15713.28 557.96 57159.57 88888.00 2003-06-01 17:00:19.443 152 15713.80 558.58 57159.94 88888.00 2003-06-01 17:00:20.443 152 15713.67 559.08 57159.20 88888.00 2003-06-01 17:00:21.443 152 15713.80 559.70 57159.57 88888.00 2003-06-01 17:00:22.443 152 15712.37 559.57 57159.57 88888.00 2003-06-01 17:00:23.443 152 15712.11 559.57 57158.84 88888.00 2003-06-01 17:00:24.443 152 15710.94 559.94 57158.84 88888.00 2003-06-01 17:00:25.443 152 15710.68 559.94 57159.08 88888.00 2003-06-01 17:00:26.443 152 15710.55 560.31 57158.84 88888.00 2003-06-01 17:00:27.443 152 15710.55 559.57 57158.59 88888.00 2003-06-01 17:00:28.443 152 15710.29 559.57 57159.45 88888.00 2003-06-01 17:00:29.443 152 15710.81 559.45 57158.59 88888.00 2003-06-01 17:00:30.443 152 15710.81 558.95 57158.35 88888.00 2003-06-01 17:00:31.443 152 15712.50 559.08 57158.71 88888.00 2003-06-01 17:00:32.443 152 15712.11 559.20 57158.71 88888.00 2003-06-01 17:00:33.443 152 15711.72 557.71 57157.98 88888.00 2003-06-01 17:00:34.443 152 15712.24 557.71 57158.47 88888.00 2003-06-01 17:00:35.443 152 15712.24 557.96 57158.47 88888.00 2003-06-01 17:00:36.443 152 15712.24 557.59 57158.35 88888.00 2003-06-01 17:00:37.443 152 15712.24 557.59 57158.47 88888.00 2003-06-01 17:00:38.443 152 15711.98 557.59 57158.84 88888.00 2003-06-01 17:00:39.443 152 15711.59 557.22 57157.61 88888.00 2003-06-01 17:00:40.443 152 15711.20 558.33 57159.08 88888.00 2003-06-01 17:00:41.443 152 15711.72 557.96 57158.59 88888.00 2003-06-01 17:00:42.443 152 15710.68 558.46 57158.10 88888.00 2003-06-01 17:00:43.443 152 15710.68 558.58 57158.84 88888.00 2003-06-01 17:00:44.443 152 15710.55 557.84 57157.98 88888.00 2003-06-01 17:00:45.443 152 15710.16 558.95 57158.47 88888.00 2003-06-01 17:00:46.443 152 15710.03 558.58 57158.23 88888.00 2003-06-01 17:00:47.443 152 15710.16 559.57 57157.86 88888.00 2003-06-01 17:00:48.443 152 15711.07 558.09 57157.74 88888.00 2003-06-01 17:00:49.443 152 15710.42 558.58 57157.37 88888.00 2003-06-01 17:00:50.443 152 15710.81 558.46 57157.25 88888.00 2003-06-01 17:00:51.443 152 15711.07 558.09 57158.23 88888.00 2003-06-01 17:00:52.443 152 15711.07 559.08 57157.98 88888.00 2003-06-01 17:00:53.443 152 15711.33 558.33 57157.37 88888.00 2003-06-01 17:00:54.443 152 15711.33 558.46 57157.74 88888.00 2003-06-01 17:00:55.443 152 15711.46 558.33 57157.86 88888.00 2003-06-01 17:00:56.443 152 15710.81 558.70 57158.35 88888.00 2003-06-01 17:00:57.443 152 15711.33 559.32 57157.00 88888.00 2003-06-01 17:00:58.443 152 15711.59 558.83 57157.25 88888.00 2003-06-01 17:00:59.443 152 15711.72 558.95 57157.74 88888.00 2003-06-01 17:01:00.443 152 15711.72 558.70 57157.49 88888.00 2003-06-01 17:01:01.443 152 15711.33 558.58 57157.49 88888.00 2003-06-01 17:01:02.443 152 15712.24 558.95 57157.49 88888.00 2003-06-01 17:01:03.443 152 15711.98 558.95 57157.61 88888.00 2003-06-01 17:01:04.443 152 15711.98 558.58 57157.00 88888.00 2003-06-01 17:01:05.443 152 15712.11 557.59 57157.25 88888.00 2003-06-01 17:01:06.443 152 15712.24 557.84 57157.37 88888.00 2003-06-01 17:01:07.443 152 15712.24 557.84 57157.86 88888.00 2003-06-01 17:01:08.443 152 15711.98 557.84 57157.49 88888.00 2003-06-01 17:01:09.443 152 15712.11 557.96 57157.74 88888.00 2003-06-01 17:01:10.443 152 15711.85 557.96 57157.61 88888.00 2003-06-01 17:01:11.443 152 15711.72 557.84 57157.86 88888.00 2003-06-01 17:01:12.443 152 15712.11 556.97 57157.61 88888.00 2003-06-01 17:01:13.443 152 15712.63 557.59 57157.86 88888.00 2003-06-01 17:01:14.443 152 15712.11 557.71 57157.61 88888.00 2003-06-01 17:01:15.443 152 15711.85 556.97 57157.86 88888.00 2003-06-01 17:01:16.443 152 15712.24 557.96 57157.98 88888.00 2003-06-01 17:01:17.443 152 15712.11 557.22 57157.61 88888.00 2003-06-01 17:01:18.443 152 15711.98 557.47 57157.86 88888.00 2003-06-01 17:01:19.443 152 15712.50 557.84 57158.59 88888.00 2003-06-01 17:01:20.443 152 15711.85 558.21 57157.74 88888.00 2003-06-01 17:01:21.443 152 15711.85 557.84 57157.61 88888.00 2003-06-01 17:01:22.443 152 15711.85 558.58 57157.12 88888.00 2003-06-01 17:01:23.443 152 15711.72 558.21 57158.47 88888.00 2003-06-01 17:01:24.443 152 15711.46 557.59 57158.10 88888.00 2003-06-01 17:01:25.443 152 15711.98 557.84 57157.25 88888.00 2003-06-01 17:01:26.443 152 15712.11 557.22 57158.47 88888.00 2003-06-01 17:01:27.443 152 15711.59 557.71 57158.10 88888.00 2003-06-01 17:01:28.443 152 15711.59 557.47 57158.10 88888.00 2003-06-01 17:01:29.443 152 15711.59 557.22 57157.49 88888.00 2003-06-01 17:01:30.443 152 15711.85 557.09 57158.59 88888.00 2003-06-01 17:01:31.443 152 15711.85 557.47 57157.98 88888.00 2003-06-01 17:01:32.443 152 15711.59 557.34 57157.37 88888.00 2003-06-01 17:01:33.443 152 15712.24 557.09 57158.59 88888.00 2003-06-01 17:01:34.443 152 15711.07 557.34 57157.98 88888.00 2003-06-01 17:01:35.443 152 15711.59 557.22 57157.12 88888.00 2003-06-01 17:01:36.443 152 15712.11 558.33 57158.10 88888.00 2003-06-01 17:01:37.443 152 15711.33 557.47 57157.86 88888.00 2003-06-01 17:01:38.443 152 15711.72 557.84 57157.98 88888.00 2003-06-01 17:01:39.443 152 15711.07 557.96 57158.23 88888.00 2003-06-01 17:01:40.443 152 15711.07 558.09 57158.23 88888.00 2003-06-01 17:01:41.443 152 15710.68 557.59 57157.74 88888.00 2003-06-01 17:01:42.443 152 15710.29 558.21 57157.74 88888.00 2003-06-01 17:01:43.443 152 15711.20 558.09 57157.74 88888.00 2003-06-01 17:01:44.443 152 15710.68 557.71 57157.74 88888.00 2003-06-01 17:01:45.443 152 15711.20 557.84 57157.74 88888.00 2003-06-01 17:01:46.443 152 15710.81 557.96 57157.37 88888.00 2003-06-01 17:01:47.443 152 15711.20 557.59 57157.00 88888.00 2003-06-01 17:01:48.443 152 15711.72 557.96 57157.74 88888.00 2003-06-01 17:01:49.443 152 15712.11 557.96 57157.37 88888.00 2003-06-01 17:01:50.443 152 15711.33 558.09 57157.37 88888.00 2003-06-01 17:01:51.443 152 15711.85 558.33 57157.49 88888.00 2003-06-01 17:01:52.443 152 15711.98 558.46 57158.35 88888.00 2003-06-01 17:01:53.443 152 15711.72 558.21 57157.98 88888.00 2003-06-01 17:01:54.443 152 15711.20 558.46 57157.61 88888.00 2003-06-01 17:01:55.443 152 15712.11 558.09 57157.98 88888.00 2003-06-01 17:01:56.443 152 15711.85 558.33 57157.98 88888.00 2003-06-01 17:01:57.443 152 15711.72 557.96 57157.86 88888.00 2003-06-01 17:01:58.443 152 15711.85 557.59 57157.49 88888.00 2003-06-01 17:01:59.443 152 15711.98 557.34 57157.25 88888.00 2003-06-01 17:02:00.443 152 15712.11 556.48 57158.10 88888.00 2003-06-01 17:02:01.443 152 15711.85 556.85 57157.00 88888.00 2003-06-01 17:02:02.443 152 15712.89 556.97 57157.86 88888.00 2003-06-01 17:02:03.443 152 15712.63 556.48 57157.61 88888.00 2003-06-01 17:02:04.443 152 15712.89 556.35 57157.98 88888.00 2003-06-01 17:02:05.443 152 15713.41 556.10 57157.86 88888.00 2003-06-01 17:02:06.443 152 15713.02 557.09 57157.86 88888.00 2003-06-01 17:02:07.443 152 15713.93 556.23 57158.10 88888.00 2003-06-01 17:02:08.443 152 15712.76 556.97 57157.86 88888.00 2003-06-01 17:02:09.443 152 15712.76 556.23 57157.37 88888.00 2003-06-01 17:02:10.443 152 15712.76 555.98 57158.10 88888.00 2003-06-01 17:02:11.443 152 15712.89 556.60 57157.74 88888.00 2003-06-01 17:02:12.443 152 15712.50 556.85 57158.23 88888.00 2003-06-01 17:02:13.443 152 15712.37 556.72 57157.86 88888.00 2003-06-01 17:02:14.443 152 15711.98 556.85 57158.10 88888.00 2003-06-01 17:02:15.443 152 15711.72 555.98 57158.23 88888.00 2003-06-01 17:02:16.443 152 15711.85 556.72 57157.86 88888.00 2003-06-01 17:02:17.443 152 15711.85 556.48 57158.59 88888.00 2003-06-01 17:02:18.443 152 15711.33 557.09 57158.35 88888.00 2003-06-01 17:02:19.443 152 15711.85 556.60 57157.98 88888.00 2003-06-01 17:02:20.443 152 15711.59 557.34 57157.25 88888.00 2003-06-01 17:02:21.443 152 15710.55 556.85 57157.98 88888.00 2003-06-01 17:02:22.443 152 15711.07 557.09 57158.35 88888.00 2003-06-01 17:02:23.443 152 15711.85 557.59 57157.25 88888.00 2003-06-01 17:02:24.443 152 15711.59 557.34 57157.86 88888.00 2003-06-01 17:02:25.443 152 15711.59 557.34 57158.23 88888.00 2003-06-01 17:02:26.443 152 15711.59 556.72 57158.59 88888.00 2003-06-01 17:02:27.443 152 15712.24 557.09 57157.98 88888.00 2003-06-01 17:02:28.443 152 15712.11 557.47 57157.74 88888.00 2003-06-01 17:02:29.443 152 15711.98 556.60 57158.10 88888.00 2003-06-01 17:02:30.443 152 15711.98 557.09 57157.49 88888.00 2003-06-01 17:02:31.443 152 15711.85 556.85 57157.61 88888.00 2003-06-01 17:02:32.443 152 15712.11 557.09 57158.71 88888.00 2003-06-01 17:02:33.443 152 15712.63 556.23 57158.47 88888.00 2003-06-01 17:02:34.443 152 15711.85 556.85 57158.10 88888.00 2003-06-01 17:02:35.443 152 15712.24 557.22 57157.61 88888.00 2003-06-01 17:02:36.443 152 15712.24 557.09 57158.23 88888.00 2003-06-01 17:02:37.443 152 15712.11 557.22 57158.10 88888.00 2003-06-01 17:02:38.443 152 15711.85 556.97 57157.86 88888.00 2003-06-01 17:02:39.443 152 15712.50 557.09 57157.61 88888.00 2003-06-01 17:02:40.443 152 15712.24 557.34 57157.98 88888.00 2003-06-01 17:02:41.443 152 15712.89 557.09 57157.49 88888.00 2003-06-01 17:02:42.443 152 15713.28 556.48 57157.61 88888.00 2003-06-01 17:02:43.443 152 15713.28 556.72 57157.61 88888.00 2003-06-01 17:02:44.443 152 15713.28 556.60 57158.23 88888.00 2003-06-01 17:02:45.443 152 15713.80 556.10 57158.10 88888.00 2003-06-01 17:02:46.443 152 15714.06 556.72 57157.25 88888.00 2003-06-01 17:02:47.443 152 15713.80 556.85 57158.35 88888.00 2003-06-01 17:02:48.443 152 15713.41 556.72 57158.10 88888.00 2003-06-01 17:02:49.443 152 15713.15 556.60 57158.71 88888.00 2003-06-01 17:02:50.443 152 15713.54 557.34 57158.84 88888.00 2003-06-01 17:02:51.443 152 15712.63 557.22 57158.47 88888.00 2003-06-01 17:02:52.443 152 15712.11 557.47 57158.47 88888.00 2003-06-01 17:02:53.443 152 15711.59 558.09 57157.98 88888.00 2003-06-01 17:02:54.443 152 15711.20 558.09 57158.23 88888.00 2003-06-01 17:02:55.443 152 15711.33 558.21 57158.47 88888.00 2003-06-01 17:02:56.443 152 15711.33 558.46 57158.23 88888.00 2003-06-01 17:02:57.443 152 15711.07 558.09 57157.74 88888.00 2003-06-01 17:02:58.443 152 15711.07 558.83 57158.10 88888.00 2003-06-01 17:02:59.443 152 15711.46 559.08 57157.98 88888.00 2003-06-01 17:03:00.443 152 15711.72 559.82 57157.86 88888.00 2003-06-01 17:03:01.443 152 15711.85 559.57 57157.37 88888.00 2003-06-01 17:03:02.443 152 15711.20 559.45 57158.10 88888.00 2003-06-01 17:03:03.443 152 15712.50 559.32 57157.49 88888.00 2003-06-01 17:03:04.443 152 15712.63 559.20 57157.61 88888.00 2003-06-01 17:03:05.443 152 15712.50 559.08 57157.74 88888.00 2003-06-01 17:03:06.443 152 15713.02 559.08 57157.98 88888.00 2003-06-01 17:03:07.443 152 15713.28 559.20 57157.61 88888.00 2003-06-01 17:03:08.443 152 15713.15 558.09 57157.25 88888.00 2003-06-01 17:03:09.443 152 15713.80 558.70 57158.10 88888.00 2003-06-01 17:03:10.443 152 15712.24 557.96 57158.10 88888.00 2003-06-01 17:03:11.443 152 15712.76 558.33 57157.61 88888.00 2003-06-01 17:03:12.443 152 15712.63 558.58 57157.49 88888.00 2003-06-01 17:03:13.443 152 15712.89 558.21 57157.61 88888.00 2003-06-01 17:03:14.443 152 15713.15 557.96 57157.86 88888.00 2003-06-01 17:03:15.443 152 15713.41 558.21 57158.47 88888.00 2003-06-01 17:03:16.443 152 15713.15 557.59 57157.98 88888.00 2003-06-01 17:03:17.443 152 15713.28 557.84 57158.10 88888.00 2003-06-01 17:03:18.443 152 15713.54 557.96 57157.49 88888.00 2003-06-01 17:03:19.443 152 15713.67 557.71 57158.23 88888.00 2003-06-01 17:03:20.443 152 15714.06 558.21 57158.35 88888.00 2003-06-01 17:03:21.443 152 15714.19 557.84 57158.23 88888.00 2003-06-01 17:03:22.443 152 15713.67 558.46 57157.74 88888.00 2003-06-01 17:03:23.443 152 15713.80 558.09 57158.10 88888.00 2003-06-01 17:03:24.443 152 15713.67 558.58 57158.47 88888.00 2003-06-01 17:03:25.443 152 15713.67 558.70 57158.10 88888.00 2003-06-01 17:03:26.443 152 15713.15 558.70 57158.10 88888.00 2003-06-01 17:03:27.443 152 15713.02 558.83 57158.47 88888.00 2003-06-01 17:03:28.443 152 15713.02 558.70 57158.59 88888.00 2003-06-01 17:03:29.443 152 15712.89 558.95 57158.10 88888.00 2003-06-01 17:03:30.443 152 15712.37 558.70 57158.47 88888.00 2003-06-01 17:03:31.443 152 15713.02 558.33 57158.96 88888.00 2003-06-01 17:03:32.443 152 15712.50 558.58 57158.10 88888.00 2003-06-01 17:03:33.443 152 15712.63 557.96 57158.71 88888.00 2003-06-01 17:03:34.443 152 15712.37 557.71 57157.98 88888.00 2003-06-01 17:03:35.443 152 15713.41 558.33 57158.47 88888.00 2003-06-01 17:03:36.443 152 15712.50 558.09 57158.96 88888.00 2003-06-01 17:03:37.443 152 15712.63 557.59 57158.59 88888.00 2003-06-01 17:03:38.443 152 15713.15 557.84 57158.10 88888.00 2003-06-01 17:03:39.443 152 15712.37 557.71 57157.98 88888.00 2003-06-01 17:03:40.443 152 15712.63 557.47 57158.71 88888.00 2003-06-01 17:03:41.443 152 15712.50 557.34 57157.98 88888.00 2003-06-01 17:03:42.443 152 15711.59 557.84 57158.47 88888.00 2003-06-01 17:03:43.443 152 15712.11 557.47 57158.71 88888.00 2003-06-01 17:03:44.443 152 15712.24 556.97 57158.10 88888.00 2003-06-01 17:03:45.443 152 15711.72 557.96 57158.47 88888.00 2003-06-01 17:03:46.443 152 15711.85 558.09 57157.86 88888.00 2003-06-01 17:03:47.443 152 15710.81 558.70 57157.98 88888.00 2003-06-01 17:03:48.443 152 15711.85 558.33 57158.47 88888.00 2003-06-01 17:03:49.443 152 15711.20 559.45 57158.47 88888.00 2003-06-01 17:03:50.443 152 15711.72 558.83 57158.10 88888.00 2003-06-01 17:03:51.443 152 15711.85 559.32 57158.47 88888.00 2003-06-01 17:03:52.443 152 15712.24 559.20 57158.71 88888.00 2003-06-01 17:03:53.443 152 15711.85 559.08 57158.59 88888.00 2003-06-01 17:03:54.443 152 15711.07 559.45 57158.10 88888.00 2003-06-01 17:03:55.443 152 15711.98 559.57 57158.10 88888.00 2003-06-01 17:03:56.443 152 15711.85 559.94 57158.35 88888.00 2003-06-01 17:03:57.443 152 15711.59 559.20 57157.86 88888.00 2003-06-01 17:03:58.443 152 15711.20 559.08 57157.86 88888.00 2003-06-01 17:03:59.443 152 15711.46 558.46 57158.84 88888.00 2003-06-01 17:04:00.443 152 15711.46 559.08 57157.61 88888.00 2003-06-01 17:04:01.443 152 15711.46 558.70 57158.23 88888.00 2003-06-01 17:04:02.443 152 15711.07 558.70 57157.98 88888.00 2003-06-01 17:04:03.443 152 15711.33 557.96 57157.98 88888.00 2003-06-01 17:04:04.443 152 15710.81 557.71 57158.47 88888.00 2003-06-01 17:04:05.443 152 15710.94 557.09 57157.61 88888.00 2003-06-01 17:04:06.443 152 15711.20 558.09 57158.23 88888.00 2003-06-01 17:04:07.443 152 15711.46 557.34 57157.86 88888.00 2003-06-01 17:04:08.443 152 15712.11 557.47 57158.23 88888.00 2003-06-01 17:04:09.443 152 15711.59 557.47 57157.86 88888.00 2003-06-01 17:04:10.443 152 15711.72 557.59 57158.47 88888.00 2003-06-01 17:04:11.443 152 15712.11 557.59 57158.47 88888.00 2003-06-01 17:04:12.443 152 15712.76 557.22 57158.47 88888.00 2003-06-01 17:04:13.443 152 15712.76 557.34 57157.98 88888.00 2003-06-01 17:04:14.443 152 15712.37 557.71 57158.35 88888.00 2003-06-01 17:04:15.443 152 15712.11 557.96 57157.86 88888.00 2003-06-01 17:04:16.443 152 15712.11 557.59 57157.12 88888.00 2003-06-01 17:04:17.443 152 15712.24 558.21 57158.10 88888.00 2003-06-01 17:04:18.443 152 15711.59 558.33 57158.35 88888.00 2003-06-01 17:04:19.443 152 15711.07 558.33 57157.86 88888.00 2003-06-01 17:04:20.443 152 15711.72 558.70 57157.86 88888.00 2003-06-01 17:04:21.443 152 15711.46 559.20 57157.74 88888.00 2003-06-01 17:04:22.443 152 15711.46 559.45 57158.35 88888.00 2003-06-01 17:04:23.443 152 15711.72 559.32 57158.47 88888.00 2003-06-01 17:04:24.443 152 15711.33 559.57 57157.86 88888.00 2003-06-01 17:04:25.443 152 15711.98 558.95 57157.37 88888.00 2003-06-01 17:04:26.443 152 15711.59 559.57 57157.86 88888.00 2003-06-01 17:04:27.443 152 15711.98 559.70 57157.86 88888.00 2003-06-01 17:04:28.443 152 15712.37 559.20 57157.61 88888.00 2003-06-01 17:04:29.443 152 15712.24 559.32 57157.61 88888.00 2003-06-01 17:04:30.443 152 15712.24 558.95 57157.49 88888.00 2003-06-01 17:04:31.443 152 15712.24 558.95 57157.49 88888.00 2003-06-01 17:04:32.443 152 15712.37 558.83 57157.25 88888.00 2003-06-01 17:04:33.443 152 15712.37 559.08 57157.86 88888.00 2003-06-01 17:04:34.443 152 15712.24 559.20 57157.61 88888.00 2003-06-01 17:04:35.443 152 15711.46 558.83 57157.61 88888.00 2003-06-01 17:04:36.443 152 15711.85 559.08 57158.10 88888.00 2003-06-01 17:04:37.443 152 15711.72 559.57 57157.74 88888.00 2003-06-01 17:04:38.443 152 15712.63 560.07 57158.35 88888.00 2003-06-01 17:04:39.443 152 15711.98 560.07 57157.37 88888.00 2003-06-01 17:04:40.443 152 15712.50 559.94 57157.98 88888.00 2003-06-01 17:04:41.443 152 15711.98 560.19 57158.35 88888.00 2003-06-01 17:04:42.443 152 15712.50 560.19 57157.98 88888.00 2003-06-01 17:04:43.443 152 15711.85 559.82 57157.61 88888.00 2003-06-01 17:04:44.443 152 15712.24 560.56 57158.10 88888.00 2003-06-01 17:04:45.443 152 15712.76 560.31 57157.86 88888.00 2003-06-01 17:04:46.443 152 15711.85 560.56 57158.35 88888.00 2003-06-01 17:04:47.443 152 15712.89 560.81 57158.10 88888.00 2003-06-01 17:04:48.443 152 15713.28 560.07 57157.74 88888.00 2003-06-01 17:04:49.443 152 15712.89 560.81 57157.98 88888.00 2003-06-01 17:04:50.443 152 15712.89 559.82 57158.10 88888.00 2003-06-01 17:04:51.443 152 15713.02 559.82 57158.35 88888.00 2003-06-01 17:04:52.443 152 15713.80 560.19 57157.86 88888.00 2003-06-01 17:04:53.443 152 15714.32 560.07 57158.47 88888.00 2003-06-01 17:04:54.443 152 15713.93 559.45 57158.10 88888.00 2003-06-01 17:04:55.443 152 15714.71 559.32 57158.59 88888.00 2003-06-01 17:04:56.443 152 15714.19 558.70 57158.59 88888.00 2003-06-01 17:04:57.443 152 15714.32 559.20 57158.47 88888.00 2003-06-01 17:04:58.443 152 15714.06 558.58 57158.10 88888.00 2003-06-01 17:04:59.443 152 15714.06 559.08 57158.35 88888.00 2003-06-01 17:05:00.443 152 15713.54 558.46 57159.08 88888.00 2003-06-01 17:05:01.443 152 15714.32 558.70 57158.47 88888.00 2003-06-01 17:05:02.443 152 15713.80 559.20 57158.35 88888.00 2003-06-01 17:05:03.443 152 15713.41 558.70 57158.59 88888.00 2003-06-01 17:05:04.443 152 15713.67 557.96 57158.35 88888.00 2003-06-01 17:05:05.443 152 15712.63 558.70 57158.10 88888.00 2003-06-01 17:05:06.443 152 15713.15 558.33 57158.47 88888.00 2003-06-01 17:05:07.443 152 15713.28 558.70 57158.10 88888.00 2003-06-01 17:05:08.443 152 15713.41 557.34 57158.47 88888.00 2003-06-01 17:05:09.443 152 15713.41 557.84 57158.35 88888.00 2003-06-01 17:05:10.443 152 15713.41 557.71 57158.71 88888.00 2003-06-01 17:05:11.443 152 15713.67 557.09 57158.47 88888.00 2003-06-01 17:05:12.443 152 15713.41 557.22 57158.59 88888.00 2003-06-01 17:05:13.443 152 15712.76 556.48 57159.45 88888.00 2003-06-01 17:05:14.443 152 15713.15 556.35 57159.20 88888.00 2003-06-01 17:05:15.443 152 15713.41 556.97 57158.96 88888.00 2003-06-01 17:05:16.443 152 15713.54 556.72 57158.71 88888.00 2003-06-01 17:05:17.443 152 15713.41 556.72 57158.84 88888.00 2003-06-01 17:05:18.443 152 15712.50 556.48 57159.20 88888.00 2003-06-01 17:05:19.443 152 15712.76 556.48 57158.71 88888.00 2003-06-01 17:05:20.443 152 15712.24 556.23 57159.69 88888.00 2003-06-01 17:05:21.443 152 15713.54 556.35 57159.32 88888.00 2003-06-01 17:05:22.443 152 15713.28 556.10 57158.71 88888.00 2003-06-01 17:05:23.443 152 15712.89 555.86 57159.08 88888.00 2003-06-01 17:05:24.443 152 15712.50 556.23 57159.32 88888.00 2003-06-01 17:05:25.443 152 15712.89 555.98 57158.59 88888.00 2003-06-01 17:05:26.443 152 15713.02 556.35 57159.08 88888.00 2003-06-01 17:05:27.443 152 15712.37 556.23 57159.20 88888.00 2003-06-01 17:05:28.443 152 15712.37 555.48 57159.69 88888.00 2003-06-01 17:05:29.443 152 15712.50 555.98 57159.08 88888.00 2003-06-01 17:05:30.443 152 15711.59 555.98 57158.84 88888.00 2003-06-01 17:05:31.443 152 15712.24 555.48 57159.45 88888.00 2003-06-01 17:05:32.443 152 15711.46 556.23 57159.08 88888.00 2003-06-01 17:05:33.443 152 15711.46 555.86 57159.20 88888.00 2003-06-01 17:05:34.443 152 15711.46 555.86 57159.45 88888.00 2003-06-01 17:05:35.443 152 15710.55 556.72 57159.32 88888.00 2003-06-01 17:05:36.443 152 15710.94 555.73 57159.08 88888.00 2003-06-01 17:05:37.443 152 15710.68 557.34 57158.96 88888.00 2003-06-01 17:05:38.443 152 15711.07 556.60 57158.84 88888.00 2003-06-01 17:05:39.443 152 15710.68 557.22 57159.32 88888.00 2003-06-01 17:05:40.443 152 15710.55 556.72 57158.47 88888.00 2003-06-01 17:05:41.443 152 15710.94 557.71 57158.96 88888.00 2003-06-01 17:05:42.443 152 15710.55 557.47 57158.84 88888.00 2003-06-01 17:05:43.443 152 15710.55 558.58 57159.69 88888.00 2003-06-01 17:05:44.443 152 15710.55 558.58 57159.32 88888.00 2003-06-01 17:05:45.443 152 15710.55 557.84 57159.32 88888.00 2003-06-01 17:05:46.443 152 15711.46 558.70 57159.32 88888.00 2003-06-01 17:05:47.443 152 15710.03 558.46 57158.96 88888.00 2003-06-01 17:05:48.443 152 15710.03 558.58 57158.35 88888.00 2003-06-01 17:05:49.443 152 15710.81 558.58 57158.59 88888.00 2003-06-01 17:05:50.443 152 15710.42 558.58 57158.84 88888.00 2003-06-01 17:05:51.443 152 15709.25 558.95 57158.84 88888.00 2003-06-01 17:05:52.443 152 15709.77 559.32 57159.08 88888.00 2003-06-01 17:05:53.443 152 15709.25 559.08 57158.47 88888.00 2003-06-01 17:05:54.443 152 15709.25 558.46 57158.71 88888.00 2003-06-01 17:05:55.443 152 15708.47 558.46 57157.98 88888.00 2003-06-01 17:05:56.443 152 15707.95 559.20 57158.10 88888.00 2003-06-01 17:05:57.443 152 15707.95 559.20 57158.10 88888.00 2003-06-01 17:05:58.443 152 15707.30 559.20 57157.98 88888.00 2003-06-01 17:05:59.443 152 15707.69 559.32 57158.59 88888.00 2003-06-01 17:06:00.443 152 15707.82 558.70 57158.35 88888.00 2003-06-01 17:06:01.443 152 15708.34 559.45 57157.98 88888.00 2003-06-01 17:06:02.443 152 15707.95 559.08 57157.86 88888.00 2003-06-01 17:06:03.443 152 15708.60 559.08 57158.10 88888.00 2003-06-01 17:06:04.443 152 15707.95 559.32 57157.37 88888.00 2003-06-01 17:06:05.443 152 15708.60 559.08 57157.37 88888.00 2003-06-01 17:06:06.443 152 15708.60 559.45 57157.74 88888.00 2003-06-01 17:06:07.443 152 15708.99 559.32 57157.37 88888.00 2003-06-01 17:06:08.443 152 15708.86 560.19 57157.12 88888.00 2003-06-01 17:06:09.443 152 15709.12 560.07 57157.37 88888.00 2003-06-01 17:06:10.443 152 15709.12 560.31 57157.12 88888.00 2003-06-01 17:06:11.443 152 15708.86 559.70 57157.37 88888.00 2003-06-01 17:06:12.443 152 15709.25 560.07 57156.88 88888.00 2003-06-01 17:06:13.443 152 15709.64 558.70 57157.74 88888.00 2003-06-01 17:06:14.443 152 15710.03 559.94 57156.64 88888.00 2003-06-01 17:06:15.443 152 15709.51 558.21 57157.25 88888.00 2003-06-01 17:06:16.443 152 15709.25 558.21 57157.12 88888.00 2003-06-01 17:06:17.443 152 15709.77 557.59 57157.25 88888.00 2003-06-01 17:06:18.443 152 15710.81 557.59 57157.12 88888.00 2003-06-01 17:06:19.443 152 15709.25 556.72 57157.37 88888.00 2003-06-01 17:06:20.443 152 15709.64 556.97 57157.25 88888.00 2003-06-01 17:06:21.443 152 15710.16 555.98 57157.61 88888.00 2003-06-01 17:06:22.443 152 15710.03 556.23 57157.61 88888.00 2003-06-01 17:06:23.443 152 15710.81 556.10 57157.86 88888.00 2003-06-01 17:06:24.443 152 15709.25 555.98 57157.25 88888.00 2003-06-01 17:06:25.443 152 15709.38 555.73 57157.12 88888.00 2003-06-01 17:06:26.443 152 15710.29 555.98 57157.61 88888.00 2003-06-01 17:06:27.443 152 15710.16 556.10 57157.37 88888.00 2003-06-01 17:06:28.443 152 15709.77 556.10 57157.86 88888.00 2003-06-01 17:06:29.443 152 15709.51 555.98 57157.61 88888.00 2003-06-01 17:06:30.443 152 15708.73 555.73 57157.25 88888.00 2003-06-01 17:06:31.443 152 15709.64 556.10 57157.86 88888.00 2003-06-01 17:06:32.443 152 15709.90 556.23 57157.00 88888.00 2003-06-01 17:06:33.443 152 15709.64 556.60 57157.74 88888.00 2003-06-01 17:06:34.443 152 15709.12 556.97 57157.74 88888.00 2003-06-01 17:06:35.443 152 15709.38 556.23 57157.74 88888.00 2003-06-01 17:06:36.443 152 15709.77 555.98 57157.86 88888.00 2003-06-01 17:06:37.443 152 15709.38 556.10 57157.98 88888.00 2003-06-01 17:06:38.443 152 15709.12 556.35 57157.61 88888.00 2003-06-01 17:06:39.443 152 15709.90 556.72 57157.86 88888.00 2003-06-01 17:06:40.443 152 15710.03 557.34 57157.49 88888.00 2003-06-01 17:06:41.443 152 15709.90 557.34 57157.61 88888.00 2003-06-01 17:06:42.443 152 15709.64 557.34 57157.37 88888.00 2003-06-01 17:06:43.443 152 15710.94 558.21 57157.74 88888.00 2003-06-01 17:06:44.443 152 15710.81 557.96 57157.86 88888.00 2003-06-01 17:06:45.443 152 15710.81 558.70 57157.98 88888.00 2003-06-01 17:06:46.443 152 15711.33 558.95 57157.61 88888.00 2003-06-01 17:06:47.443 152 15711.07 558.95 57157.74 88888.00 2003-06-01 17:06:48.443 152 15711.59 557.84 57157.49 88888.00 2003-06-01 17:06:49.443 152 15711.85 557.84 57157.86 88888.00 2003-06-01 17:06:50.443 152 15711.98 557.22 57158.10 88888.00 2003-06-01 17:06:51.443 152 15711.98 556.97 57158.59 88888.00 2003-06-01 17:06:52.443 152 15712.63 556.60 57157.98 88888.00 2003-06-01 17:06:53.443 152 15712.76 555.98 57158.35 88888.00 2003-06-01 17:06:54.443 152 15713.28 556.72 57158.35 88888.00 2003-06-01 17:06:55.443 152 15713.02 556.23 57158.23 88888.00 2003-06-01 17:06:56.443 152 15713.41 555.61 57159.08 88888.00 2003-06-01 17:06:57.443 152 15713.67 555.24 57158.10 88888.00 2003-06-01 17:06:58.443 152 15713.80 555.98 57158.96 88888.00 2003-06-01 17:06:59.443 152 15713.67 556.48 57158.84 88888.00 2003-06-01 17:07:00.443 152 15714.45 555.86 57159.20 88888.00 2003-06-01 17:07:01.443 152 15714.58 555.98 57158.35 88888.00 2003-06-01 17:07:02.443 152 15714.84 555.73 57159.20 88888.00 2003-06-01 17:07:03.443 152 15714.45 555.86 57158.71 88888.00 2003-06-01 17:07:04.443 152 15715.23 556.23 57158.84 88888.00 2003-06-01 17:07:05.443 152 15715.23 556.23 57158.59 88888.00 2003-06-01 17:07:06.443 152 15714.71 556.10 57159.69 88888.00 2003-06-01 17:07:07.443 152 15715.36 556.23 57158.96 88888.00 2003-06-01 17:07:08.443 152 15715.75 556.60 57159.45 88888.00 2003-06-01 17:07:09.443 152 15714.84 556.48 57159.82 88888.00 2003-06-01 17:07:10.443 152 15715.62 556.97 57159.82 88888.00 2003-06-01 17:07:11.443 152 15714.97 556.72 57159.94 88888.00 2003-06-01 17:07:12.443 152 15715.49 556.85 57159.57 88888.00 2003-06-01 17:07:13.443 152 15716.27 557.09 57159.45 88888.00 2003-06-01 17:07:14.443 152 15715.36 557.34 57159.57 88888.00 2003-06-01 17:07:15.443 152 15715.88 556.85 57159.94 88888.00 2003-06-01 17:07:16.443 152 15715.23 557.71 57159.69 88888.00 2003-06-01 17:07:17.443 152 15716.01 557.96 57159.82 88888.00 2003-06-01 17:07:18.443 152 15716.01 557.47 57159.45 88888.00 2003-06-01 17:07:19.443 152 15715.88 557.59 57160.18 88888.00 2003-06-01 17:07:20.443 152 15715.75 556.97 57159.32 88888.00 2003-06-01 17:07:21.443 152 15715.75 556.35 57160.06 88888.00 2003-06-01 17:07:22.443 152 15715.49 556.85 57160.06 88888.00 2003-06-01 17:07:23.443 152 15716.14 557.84 57159.69 88888.00 2003-06-01 17:07:24.443 152 15715.88 557.34 57159.20 88888.00 2003-06-01 17:07:25.443 152 15715.88 556.97 57159.94 88888.00 2003-06-01 17:07:26.443 152 15715.49 557.34 57159.32 88888.00 2003-06-01 17:07:27.443 152 15715.75 558.09 57160.79 88888.00 2003-06-01 17:07:28.443 152 15715.75 557.59 57160.55 88888.00 2003-06-01 17:07:29.443 152 15715.62 557.84 57160.55 88888.00 2003-06-01 17:07:30.443 152 15715.75 558.21 57160.55 88888.00 2003-06-01 17:07:31.443 152 15715.75 558.70 57160.06 88888.00 2003-06-01 17:07:32.443 152 15716.01 558.46 57160.43 88888.00 2003-06-01 17:07:33.443 152 15715.49 558.95 57160.30 88888.00 2003-06-01 17:07:34.443 152 15715.23 559.08 57160.18 88888.00 2003-06-01 17:07:35.443 152 15716.53 559.32 57159.94 88888.00 2003-06-01 17:07:36.443 152 15716.14 559.08 57159.69 88888.00 2003-06-01 17:07:37.443 152 15716.92 558.46 57159.69 88888.00 2003-06-01 17:07:38.443 152 15716.27 558.95 57160.91 88888.00 2003-06-01 17:07:39.443 152 15717.05 558.95 57160.67 88888.00 2003-06-01 17:07:40.443 152 15716.92 557.22 57161.04 88888.00 2003-06-01 17:07:41.443 152 15716.66 557.34 57160.43 88888.00 2003-06-01 17:07:42.443 152 15716.40 557.22 57160.91 88888.00 2003-06-01 17:07:43.443 152 15716.79 557.34 57160.30 88888.00 2003-06-01 17:07:44.443 152 15716.27 557.22 57160.79 88888.00 2003-06-01 17:07:45.443 152 15716.14 556.72 57161.16 88888.00 2003-06-01 17:07:46.443 152 15716.53 557.34 57160.79 88888.00 2003-06-01 17:07:47.443 152 15715.49 557.09 57161.04 88888.00 2003-06-01 17:07:48.443 152 15715.49 557.34 57160.91 88888.00 2003-06-01 17:07:49.443 152 15715.23 557.09 57161.04 88888.00 2003-06-01 17:07:50.443 152 15716.27 557.22 57160.91 88888.00 2003-06-01 17:07:51.443 152 15715.62 557.22 57161.16 88888.00 2003-06-01 17:07:52.443 152 15716.53 557.22 57161.16 88888.00 2003-06-01 17:07:53.443 152 15715.88 557.22 57161.28 88888.00 2003-06-01 17:07:54.443 152 15716.01 557.59 57160.43 88888.00 2003-06-01 17:07:55.443 152 15715.75 557.71 57160.91 88888.00 2003-06-01 17:07:56.443 152 15716.01 557.96 57161.28 88888.00 2003-06-01 17:07:57.443 152 15715.49 558.21 57161.04 88888.00 2003-06-01 17:07:58.443 152 15715.23 557.84 57160.79 88888.00 2003-06-01 17:07:59.443 152 15715.62 558.09 57160.67 88888.00 2003-06-01 17:08:00.443 152 15716.27 557.71 57160.43 88888.00 2003-06-01 17:08:01.443 152 15715.75 557.22 57160.67 88888.00 2003-06-01 17:08:02.443 152 15716.01 556.97 57160.55 88888.00 2003-06-01 17:08:03.443 152 15715.62 557.84 57161.16 88888.00 2003-06-01 17:08:04.443 152 15716.27 557.71 57161.04 88888.00 2003-06-01 17:08:05.443 152 15715.88 557.09 57161.28 88888.00 2003-06-01 17:08:06.443 152 15716.14 557.34 57160.67 88888.00 2003-06-01 17:08:07.443 152 15715.75 558.33 57160.91 88888.00 2003-06-01 17:08:08.443 152 15715.36 558.33 57160.55 88888.00 2003-06-01 17:08:09.443 152 15714.84 557.84 57160.55 88888.00 2003-06-01 17:08:10.443 152 15715.49 558.21 57161.28 88888.00 2003-06-01 17:08:11.443 152 15715.10 558.21 57161.16 88888.00 2003-06-01 17:08:12.443 152 15715.23 558.58 57160.67 88888.00 2003-06-01 17:08:13.443 152 15715.75 557.59 57160.91 88888.00 2003-06-01 17:08:14.443 152 15715.10 558.21 57161.16 88888.00 2003-06-01 17:08:15.443 152 15716.27 558.21 57160.91 88888.00 2003-06-01 17:08:16.443 152 15715.62 557.96 57161.41 88888.00 2003-06-01 17:08:17.443 152 15714.97 557.84 57161.16 88888.00 2003-06-01 17:08:18.443 152 15714.84 557.59 57160.79 88888.00 2003-06-01 17:08:19.443 152 15715.36 558.09 57161.04 88888.00 2003-06-01 17:08:20.443 152 15714.97 557.96 57160.67 88888.00 2003-06-01 17:08:21.443 152 15715.23 558.09 57161.04 88888.00 2003-06-01 17:08:22.443 152 15714.71 558.58 57160.43 88888.00 2003-06-01 17:08:23.443 152 15714.19 557.34 57161.04 88888.00 2003-06-01 17:08:24.443 152 15714.71 557.34 57160.91 88888.00 2003-06-01 17:08:25.443 152 15714.58 557.71 57161.04 88888.00 2003-06-01 17:08:26.443 152 15714.32 557.47 57160.79 88888.00 2003-06-01 17:08:27.443 152 15713.93 557.34 57160.79 88888.00 2003-06-01 17:08:28.443 152 15714.06 557.96 57160.91 88888.00 2003-06-01 17:08:29.443 152 15714.58 558.33 57160.79 88888.00 2003-06-01 17:08:30.443 152 15714.06 557.59 57161.04 88888.00 2003-06-01 17:08:31.443 152 15713.93 558.09 57161.41 88888.00 2003-06-01 17:08:32.443 152 15713.54 558.21 57161.16 88888.00 2003-06-01 17:08:33.443 152 15713.41 557.71 57160.18 88888.00 2003-06-01 17:08:34.443 152 15713.80 558.46 57160.55 88888.00 2003-06-01 17:08:35.443 152 15712.63 558.46 57160.55 88888.00 2003-06-01 17:08:36.443 152 15712.76 559.08 57160.79 88888.00 2003-06-01 17:08:37.443 152 15711.98 558.33 57159.82 88888.00 2003-06-01 17:08:38.443 152 15712.24 558.46 57160.67 88888.00 2003-06-01 17:08:39.443 152 15712.63 558.09 57160.79 88888.00 2003-06-01 17:08:40.443 152 15712.11 558.46 57160.30 88888.00 2003-06-01 17:08:41.443 152 15712.37 557.47 57159.94 88888.00 2003-06-01 17:08:42.443 152 15711.98 557.84 57160.55 88888.00 2003-06-01 17:08:43.443 152 15712.37 557.59 57160.30 88888.00 2003-06-01 17:08:44.443 152 15712.24 557.47 57161.04 88888.00 2003-06-01 17:08:45.443 152 15712.76 557.34 57160.43 88888.00 2003-06-01 17:08:46.443 152 15712.24 557.47 57159.82 88888.00 2003-06-01 17:08:47.443 152 15712.11 557.96 57160.30 88888.00 2003-06-01 17:08:48.443 152 15711.85 557.96 57159.82 88888.00 2003-06-01 17:08:49.443 152 15711.72 558.83 57159.94 88888.00 2003-06-01 17:08:50.443 152 15711.33 559.08 57160.06 88888.00 2003-06-01 17:08:51.443 152 15711.33 558.58 57159.69 88888.00 2003-06-01 17:08:52.443 152 15710.81 558.83 57159.94 88888.00 2003-06-01 17:08:53.443 152 15711.07 558.70 57159.82 88888.00 2003-06-01 17:08:54.443 152 15710.68 558.21 57160.06 88888.00 2003-06-01 17:08:55.443 152 15710.29 558.83 57160.06 88888.00 2003-06-01 17:08:56.443 152 15711.59 558.83 57159.45 88888.00 2003-06-01 17:08:57.443 152 15710.94 558.70 57160.30 88888.00 2003-06-01 17:08:58.443 152 15711.20 557.84 57159.57 88888.00 2003-06-01 17:08:59.443 152 15712.11 558.33 57159.82 88888.00 2003-06-01 17:09:00.443 152 15711.20 558.21 57160.06 88888.00 2003-06-01 17:09:01.443 152 15712.11 558.09 57159.57 88888.00 2003-06-01 17:09:02.443 152 15712.63 558.33 57159.94 88888.00 2003-06-01 17:09:03.443 152 15712.89 558.09 57159.94 88888.00 2003-06-01 17:09:04.443 152 15712.37 557.84 57159.57 88888.00 2003-06-01 17:09:05.443 152 15712.63 558.09 57160.55 88888.00 2003-06-01 17:09:06.443 152 15713.41 557.96 57159.82 88888.00 2003-06-01 17:09:07.443 152 15712.63 558.21 57159.69 88888.00 2003-06-01 17:09:08.443 152 15712.37 557.47 57159.94 88888.00 2003-06-01 17:09:09.443 152 15712.76 558.09 57159.32 88888.00 2003-06-01 17:09:10.443 152 15713.15 557.71 57159.45 88888.00 2003-06-01 17:09:11.443 152 15712.76 557.96 57160.30 88888.00 2003-06-01 17:09:12.443 152 15713.41 557.34 57159.45 88888.00 2003-06-01 17:09:13.443 152 15713.54 557.22 57159.69 88888.00 2003-06-01 17:09:14.443 152 15713.67 557.47 57159.69 88888.00 2003-06-01 17:09:15.443 152 15713.54 558.21 57159.69 88888.00 2003-06-01 17:09:16.443 152 15713.54 557.71 57160.30 88888.00 2003-06-01 17:09:17.443 152 15713.93 557.34 57159.57 88888.00 2003-06-01 17:09:18.443 152 15714.19 556.97 57158.96 88888.00 2003-06-01 17:09:19.443 152 15714.58 556.97 57160.06 88888.00 2003-06-01 17:09:20.443 152 15715.10 557.22 57159.45 88888.00 2003-06-01 17:09:21.443 152 15714.45 556.97 57159.94 88888.00 2003-06-01 17:09:22.443 152 15714.19 557.09 57160.06 88888.00 2003-06-01 17:09:23.443 152 15714.71 557.09 57160.30 88888.00 2003-06-01 17:09:24.443 152 15714.19 556.97 57159.94 88888.00 2003-06-01 17:09:25.443 152 15715.23 556.35 57160.55 88888.00 2003-06-01 17:09:26.443 152 15714.19 556.97 57160.43 88888.00 2003-06-01 17:09:27.443 152 15714.84 556.97 57160.18 88888.00 2003-06-01 17:09:28.443 152 15715.23 557.09 57160.18 88888.00 2003-06-01 17:09:29.443 152 15714.71 556.85 57160.18 88888.00 2003-06-01 17:09:30.443 152 15714.97 557.09 57160.18 88888.00 2003-06-01 17:09:31.443 152 15714.71 556.60 57160.06 88888.00 2003-06-01 17:09:32.443 152 15714.32 556.60 57160.06 88888.00 2003-06-01 17:09:33.443 152 15714.71 556.48 57160.30 88888.00 2003-06-01 17:09:34.443 152 15714.32 556.23 57160.55 88888.00 2003-06-01 17:09:35.443 152 15713.93 555.86 57159.82 88888.00 2003-06-01 17:09:36.443 152 15713.67 556.10 57161.04 88888.00 2003-06-01 17:09:37.443 152 15713.93 555.86 57160.79 88888.00 2003-06-01 17:09:38.443 152 15713.93 555.98 57160.06 88888.00 2003-06-01 17:09:39.443 152 15713.80 555.48 57160.43 88888.00 2003-06-01 17:09:40.443 152 15713.28 555.98 57160.43 88888.00 2003-06-01 17:09:41.443 152 15713.28 556.10 57160.79 88888.00 2003-06-01 17:09:42.443 152 15713.67 556.72 57160.67 88888.00 2003-06-01 17:09:43.443 152 15713.67 557.09 57160.30 88888.00 2003-06-01 17:09:44.443 152 15713.02 556.85 57160.43 88888.00 2003-06-01 17:09:45.443 152 15713.15 556.85 57160.18 88888.00 2003-06-01 17:09:46.443 152 15711.98 556.97 57160.30 88888.00 2003-06-01 17:09:47.443 152 15712.37 556.60 57160.30 88888.00 2003-06-01 17:09:48.443 152 15712.37 556.85 57160.79 88888.00 2003-06-01 17:09:49.443 152 15712.76 556.35 57160.06 88888.00 2003-06-01 17:09:50.443 152 15712.76 556.72 57159.94 88888.00 2003-06-01 17:09:51.443 152 15712.63 556.23 57159.69 88888.00 2003-06-01 17:09:52.443 152 15712.63 556.35 57159.82 88888.00 2003-06-01 17:09:53.443 152 15712.37 555.61 57160.43 88888.00 2003-06-01 17:09:54.443 152 15711.98 555.61 57159.94 88888.00 2003-06-01 17:09:55.443 152 15712.50 555.48 57160.06 88888.00 2003-06-01 17:09:56.443 152 15712.24 555.11 57160.18 88888.00 2003-06-01 17:09:57.443 152 15711.59 554.87 57159.94 88888.00 2003-06-01 17:09:58.443 152 15711.07 555.11 57160.06 88888.00 2003-06-01 17:09:59.443 152 15710.16 554.12 57160.06 88888.00 2003-06-01 17:10:00.443 152 15710.03 554.49 57160.06 88888.00 2003-06-01 17:10:01.443 152 15710.81 554.99 57160.18 88888.00 2003-06-01 17:10:02.443 152 15709.90 555.36 57160.30 88888.00 2003-06-01 17:10:03.443 152 15709.64 554.87 57159.82 88888.00 2003-06-01 17:10:04.443 152 15709.25 554.87 57159.82 88888.00 2003-06-01 17:10:05.443 152 15709.51 554.37 57160.06 88888.00 2003-06-01 17:10:06.443 152 15709.12 554.25 57159.45 88888.00 2003-06-01 17:10:07.443 152 15709.25 554.99 57159.32 88888.00 2003-06-01 17:10:08.443 152 15708.99 554.12 57159.82 88888.00 2003-06-01 17:10:09.443 152 15709.25 554.37 57159.69 88888.00 2003-06-01 17:10:10.443 152 15708.73 554.12 57159.45 88888.00 2003-06-01 17:10:11.443 152 15708.21 554.12 57159.45 88888.00 2003-06-01 17:10:12.443 152 15708.60 554.37 57159.20 88888.00 2003-06-01 17:10:13.443 152 15708.21 554.00 57159.32 88888.00 2003-06-01 17:10:14.443 152 15708.86 554.49 57158.71 88888.00 2003-06-01 17:10:15.443 152 15708.60 554.37 57159.45 88888.00 2003-06-01 17:10:16.443 152 15707.82 554.00 57159.08 88888.00 2003-06-01 17:10:17.443 152 15707.82 554.99 57159.08 88888.00 2003-06-01 17:10:18.443 152 15707.04 555.11 57158.96 88888.00 2003-06-01 17:10:19.443 152 15707.30 555.11 57158.96 88888.00 2003-06-01 17:10:20.443 152 15707.69 554.74 57158.84 88888.00 2003-06-01 17:10:21.443 152 15706.91 554.87 57159.08 88888.00 2003-06-01 17:10:22.443 152 15706.65 555.86 57158.84 88888.00 2003-06-01 17:10:23.443 152 15706.39 555.98 57158.35 88888.00 2003-06-01 17:10:24.443 152 15707.04 556.48 57158.23 88888.00 2003-06-01 17:10:25.443 152 15707.43 556.35 57158.71 88888.00 2003-06-01 17:10:26.443 152 15707.04 556.23 57158.47 88888.00 2003-06-01 17:10:27.443 152 15706.78 556.23 57158.23 88888.00 2003-06-01 17:10:28.443 152 15706.26 556.85 57157.86 88888.00 2003-06-01 17:10:29.443 152 15707.30 556.48 57157.86 88888.00 2003-06-01 17:10:30.443 152 15706.91 556.23 57157.86 88888.00 2003-06-01 17:10:31.443 152 15706.00 556.35 57158.23 88888.00 2003-06-01 17:10:32.443 152 15705.87 555.98 57158.35 88888.00 2003-06-01 17:10:33.443 152 15705.48 555.73 57157.98 88888.00 2003-06-01 17:10:34.443 152 15705.35 555.61 57157.98 88888.00 2003-06-01 17:10:35.443 152 15706.52 555.36 57158.10 88888.00 2003-06-01 17:10:36.443 152 15705.61 556.10 57157.86 88888.00 2003-06-01 17:10:37.443 152 15704.83 555.48 57158.35 88888.00 2003-06-01 17:10:38.443 152 15705.61 556.10 57157.61 88888.00 2003-06-01 17:10:39.443 152 15705.35 555.73 57157.86 88888.00 2003-06-01 17:10:40.443 152 15705.87 555.48 57157.98 88888.00 2003-06-01 17:10:41.443 152 15705.87 555.48 57157.49 88888.00 2003-06-01 17:10:42.443 152 15706.39 555.98 57157.37 88888.00 2003-06-01 17:10:43.443 152 15705.74 555.98 57157.49 88888.00 2003-06-01 17:10:44.443 152 15705.48 555.73 57156.88 88888.00 2003-06-01 17:10:45.443 152 15705.61 555.11 57157.25 88888.00 2003-06-01 17:10:46.443 152 15705.09 555.36 57156.76 88888.00 2003-06-01 17:10:47.443 152 15704.96 555.24 57157.49 88888.00 2003-06-01 17:10:48.443 152 15704.70 555.11 57157.61 88888.00 2003-06-01 17:10:49.443 152 15704.31 555.61 57156.52 88888.00 2003-06-01 17:10:50.443 152 15704.05 555.36 57156.64 88888.00 2003-06-01 17:10:51.443 152 15703.40 555.11 57156.88 88888.00 2003-06-01 17:10:52.443 152 15703.14 555.86 57156.76 88888.00 2003-06-01 17:10:53.443 152 15702.36 555.98 57156.64 88888.00 2003-06-01 17:10:54.443 152 15702.23 555.98 57156.27 88888.00 2003-06-01 17:10:55.443 152 15702.10 556.23 57156.27 88888.00 2003-06-01 17:10:56.443 152 15701.58 556.35 57156.02 88888.00 2003-06-01 17:10:57.443 152 15701.58 557.09 57156.88 88888.00 2003-06-01 17:10:58.443 152 15700.42 556.85 57156.52 88888.00 2003-06-01 17:10:59.443 152 15700.94 557.71 57156.88 88888.00 2003-06-01 17:11:00.443 152 15700.03 557.47 57156.52 88888.00 2003-06-01 17:11:01.443 152 15699.77 557.71 57156.64 88888.00 2003-06-01 17:11:02.443 152 15700.16 558.09 57155.29 88888.00 2003-06-01 17:11:03.443 152 15699.25 557.22 57156.02 88888.00 2003-06-01 17:11:04.443 152 15699.51 557.47 57155.41 88888.00 2003-06-01 17:11:05.443 152 15699.25 556.48 57155.54 88888.00 2003-06-01 17:11:06.443 152 15699.51 557.34 57156.02 88888.00 2003-06-01 17:11:07.443 152 15700.03 557.22 57155.66 88888.00 2003-06-01 17:11:08.443 152 15700.55 557.34 57155.66 88888.00 2003-06-01 17:11:09.443 152 15700.16 557.47 57155.29 88888.00 2003-06-01 17:11:10.443 152 15700.55 557.34 57155.66 88888.00 2003-06-01 17:11:11.443 152 15701.07 557.34 57155.05 88888.00 2003-06-01 17:11:12.443 152 15701.46 557.71 57154.93 88888.00 2003-06-01 17:11:13.443 152 15701.20 558.21 57155.29 88888.00 2003-06-01 17:11:14.443 152 15701.07 558.09 57155.17 88888.00 2003-06-01 17:11:15.443 152 15700.55 558.58 57155.41 88888.00 2003-06-01 17:11:16.443 152 15700.42 558.83 57155.54 88888.00 2003-06-01 17:11:17.443 152 15700.42 558.83 57155.41 88888.00 2003-06-01 17:11:18.443 152 15700.42 558.58 57155.29 88888.00 2003-06-01 17:11:19.443 152 15700.03 559.70 57155.17 88888.00 2003-06-01 17:11:20.443 152 15700.55 559.20 57155.17 88888.00 2003-06-01 17:11:21.443 152 15699.77 559.32 57154.80 88888.00 2003-06-01 17:11:22.443 152 15700.29 559.32 57154.93 88888.00 2003-06-01 17:11:23.443 152 15700.29 559.20 57155.17 88888.00 2003-06-01 17:11:24.443 152 15700.55 558.83 57154.56 88888.00 2003-06-01 17:11:25.443 152 15701.07 559.08 57154.56 88888.00 2003-06-01 17:11:26.443 152 15700.94 558.83 57154.31 88888.00 2003-06-01 17:11:27.443 152 15700.68 558.09 57155.05 88888.00 2003-06-01 17:11:28.443 152 15700.68 559.20 57155.05 88888.00 2003-06-01 17:11:29.443 152 15700.68 559.08 57154.93 88888.00 2003-06-01 17:11:30.443 152 15700.42 559.70 57155.29 88888.00 2003-06-01 17:11:31.443 152 15699.64 558.70 57155.29 88888.00 2003-06-01 17:11:32.443 152 15700.03 559.32 57154.56 88888.00 2003-06-01 17:11:33.443 152 15700.16 558.95 57155.29 88888.00 2003-06-01 17:11:34.443 152 15699.64 558.95 57155.29 88888.00 2003-06-01 17:11:35.443 152 15700.16 559.32 57155.05 88888.00 2003-06-01 17:11:36.443 152 15699.64 558.33 57155.05 88888.00 2003-06-01 17:11:37.443 152 15699.25 559.45 57155.05 88888.00 2003-06-01 17:11:38.443 152 15699.25 558.70 57155.41 88888.00 2003-06-01 17:11:39.443 152 15700.03 559.57 57154.93 88888.00 2003-06-01 17:11:40.443 152 15699.38 559.32 57154.68 88888.00 2003-06-01 17:11:41.443 152 15699.51 558.83 57154.31 88888.00 2003-06-01 17:11:42.443 152 15699.25 559.82 57155.05 88888.00 2003-06-01 17:11:43.443 152 15699.77 559.70 57155.05 88888.00 2003-06-01 17:11:44.443 152 15699.90 560.07 57155.05 88888.00 2003-06-01 17:11:45.443 152 15699.77 560.19 57154.93 88888.00 2003-06-01 17:11:46.443 152 15699.90 560.19 57154.68 88888.00 2003-06-01 17:11:47.443 152 15699.77 560.19 57154.93 88888.00 2003-06-01 17:11:48.443 152 15700.03 560.31 57155.05 88888.00 2003-06-01 17:11:49.443 152 15699.90 560.56 57154.93 88888.00 2003-06-01 17:11:50.443 152 15699.25 560.56 57155.05 88888.00 2003-06-01 17:11:51.443 152 15699.64 561.43 57155.66 88888.00 2003-06-01 17:11:52.443 152 15698.86 561.92 57155.17 88888.00 2003-06-01 17:11:53.443 152 15699.90 562.67 57155.54 88888.00 2003-06-01 17:11:54.443 152 15698.99 562.79 57155.41 88888.00 2003-06-01 17:11:55.442 152 15698.99 562.79 57154.93 88888.00 2003-06-01 17:11:56.442 152 15699.25 563.78 57155.17 88888.00 2003-06-01 17:11:57.442 152 15698.60 563.29 57155.17 88888.00 2003-06-01 17:11:58.442 152 15699.77 563.66 57154.31 88888.00 2003-06-01 17:11:59.442 152 15699.64 563.66 57154.93 88888.00 2003-06-01 17:12:00.442 152 15698.99 563.91 57154.80 88888.00 2003-06-01 17:12:01.442 152 15700.03 562.92 57155.66 88888.00 2003-06-01 17:12:02.442 152 15699.38 562.67 57154.56 88888.00 2003-06-01 17:12:03.442 152 15700.29 563.66 57154.56 88888.00 2003-06-01 17:12:04.442 152 15700.16 563.04 57155.05 88888.00 2003-06-01 17:12:05.442 152 15700.03 562.92 57154.93 88888.00 2003-06-01 17:12:06.442 152 15700.16 562.92 57154.80 88888.00 2003-06-01 17:12:07.442 152 15700.42 563.53 57155.41 88888.00 2003-06-01 17:12:08.442 152 15700.68 563.41 57155.29 88888.00 2003-06-01 17:12:09.442 152 15700.42 563.41 57155.41 88888.00 2003-06-01 17:12:10.442 152 15699.77 564.03 57154.80 88888.00 2003-06-01 17:12:11.442 152 15700.16 563.29 57155.41 88888.00 2003-06-01 17:12:12.442 152 15700.81 562.92 57155.66 88888.00 2003-06-01 17:12:13.442 152 15700.42 563.16 57155.54 88888.00 2003-06-01 17:12:14.442 152 15700.68 563.78 57155.29 88888.00 2003-06-01 17:12:15.442 152 15700.81 562.79 57155.41 88888.00 2003-06-01 17:12:16.442 152 15700.42 563.53 57155.41 88888.00 2003-06-01 17:12:17.442 152 15700.94 562.79 57155.05 88888.00 2003-06-01 17:12:18.442 152 15700.55 563.41 57155.66 88888.00 2003-06-01 17:12:19.442 152 15700.94 563.41 57155.54 88888.00 2003-06-01 17:12:20.442 152 15701.46 564.03 57155.66 88888.00 2003-06-01 17:12:21.442 152 15701.58 563.91 57155.29 88888.00 2003-06-01 17:12:22.442 152 15701.84 563.04 57154.80 88888.00 2003-06-01 17:12:23.442 152 15702.23 562.30 57154.43 88888.00 2003-06-01 17:12:24.442 152 15701.33 562.79 57154.80 88888.00 2003-06-01 17:12:25.442 152 15701.33 562.05 57154.80 88888.00 2003-06-01 17:12:26.442 152 15701.20 562.17 57155.41 88888.00 2003-06-01 17:12:27.442 152 15701.33 561.68 57155.41 88888.00 2003-06-01 17:12:28.442 152 15702.62 561.68 57155.66 88888.00 2003-06-01 17:12:29.442 152 15702.62 561.55 57155.41 88888.00 2003-06-01 17:12:30.442 152 15701.46 561.80 57155.41 88888.00 2003-06-01 17:12:31.442 152 15701.71 561.68 57155.05 88888.00 2003-06-01 17:12:32.442 152 15701.97 562.30 57154.80 88888.00 2003-06-01 17:12:33.442 152 15702.36 563.53 57155.90 88888.00 2003-06-01 17:12:34.442 152 15702.88 562.17 57155.29 88888.00 2003-06-01 17:12:35.442 152 15702.62 563.66 57155.05 88888.00 2003-06-01 17:12:36.442 152 15703.27 563.66 57154.68 88888.00 2003-06-01 17:12:37.442 152 15703.79 564.77 57155.54 88888.00 2003-06-01 17:12:38.442 152 15702.49 563.66 57154.93 88888.00 2003-06-01 17:12:39.442 152 15703.40 563.53 57155.66 88888.00 2003-06-01 17:12:40.442 152 15703.14 563.91 57155.54 88888.00 2003-06-01 17:12:41.442 152 15702.88 564.03 57155.17 88888.00 2003-06-01 17:12:42.442 152 15703.01 563.53 57155.66 88888.00 2003-06-01 17:12:43.442 152 15703.79 563.53 57155.29 88888.00 2003-06-01 17:12:44.442 152 15703.79 562.67 57155.29 88888.00 2003-06-01 17:12:45.442 152 15704.44 563.66 57155.66 88888.00 2003-06-01 17:12:46.442 152 15704.44 562.67 57155.41 88888.00 2003-06-01 17:12:47.442 152 15704.05 563.53 57155.17 88888.00 2003-06-01 17:12:48.442 152 15703.92 562.79 57155.66 88888.00 2003-06-01 17:12:49.442 152 15704.57 564.28 57155.17 88888.00 2003-06-01 17:12:50.442 152 15705.61 564.15 57155.66 88888.00 2003-06-01 17:12:51.442 152 15704.70 563.41 57155.66 88888.00 2003-06-01 17:12:52.442 152 15704.57 564.53 57156.15 88888.00 2003-06-01 17:12:53.442 152 15704.96 564.28 57155.41 88888.00 2003-06-01 17:12:54.442 152 15705.74 564.40 57156.02 88888.00 2003-06-01 17:12:55.442 152 15704.18 563.29 57156.64 88888.00 2003-06-01 17:12:56.442 152 15705.22 564.03 57156.02 88888.00 2003-06-01 17:12:57.442 152 15704.57 564.28 57155.90 88888.00 2003-06-01 17:12:58.442 152 15705.35 564.03 57156.88 88888.00 2003-06-01 17:12:59.442 152 15704.96 564.65 57155.90 88888.00 2003-06-01 17:13:00.442 152 15705.87 564.40 57155.41 88888.00 2003-06-01 17:13:01.442 152 15705.61 564.77 57155.78 88888.00 2003-06-01 17:13:02.442 152 15706.13 565.02 57156.15 88888.00 2003-06-01 17:13:03.442 152 15706.26 565.39 57155.90 88888.00 2003-06-01 17:13:04.442 152 15706.78 564.77 57156.39 88888.00 2003-06-01 17:13:05.442 152 15706.65 565.76 57155.90 88888.00 2003-06-01 17:13:06.442 152 15706.91 565.27 57156.39 88888.00 2003-06-01 17:13:07.442 152 15707.95 565.14 57156.27 88888.00 2003-06-01 17:13:08.442 152 15707.69 564.65 57156.15 88888.00 2003-06-01 17:13:09.442 152 15707.95 564.03 57156.27 88888.00 2003-06-01 17:13:10.442 152 15706.52 564.15 57156.88 88888.00 2003-06-01 17:13:11.442 152 15707.04 564.15 57156.39 88888.00 2003-06-01 17:13:12.442 152 15707.30 563.53 57156.88 88888.00 2003-06-01 17:13:13.442 152 15707.04 563.41 57156.39 88888.00 2003-06-01 17:13:14.442 152 15707.04 563.66 57156.15 88888.00 2003-06-01 17:13:15.442 152 15706.65 563.78 57156.76 88888.00 2003-06-01 17:13:16.442 152 15706.13 563.29 57157.25 88888.00 2003-06-01 17:13:17.442 152 15706.13 562.67 57156.76 88888.00 2003-06-01 17:13:18.442 152 15706.78 563.53 57156.76 88888.00 2003-06-01 17:13:19.442 152 15706.65 563.41 57156.88 88888.00 2003-06-01 17:13:20.442 152 15706.39 563.16 57157.86 88888.00 2003-06-01 17:13:21.442 152 15706.78 564.03 57157.00 88888.00 2003-06-01 17:13:22.442 152 15706.26 563.53 57156.64 88888.00 2003-06-01 17:13:23.442 152 15707.17 563.78 57157.12 88888.00 2003-06-01 17:13:24.442 152 15707.04 564.28 57156.76 88888.00 2003-06-01 17:13:25.442 152 15707.30 563.53 57157.37 88888.00 2003-06-01 17:13:26.442 152 15706.78 564.03 57157.25 88888.00 2003-06-01 17:13:27.442 152 15705.87 564.77 57157.37 88888.00 2003-06-01 17:13:28.442 152 15705.61 564.40 57157.98 88888.00 2003-06-01 17:13:29.442 152 15705.09 564.90 57157.49 88888.00 2003-06-01 17:13:30.442 152 15704.96 564.77 57157.25 88888.00 2003-06-01 17:13:31.442 152 15704.57 564.28 57157.86 88888.00 2003-06-01 17:13:32.442 152 15704.44 564.90 57156.52 88888.00 2003-06-01 17:13:33.442 152 15705.48 565.02 57156.39 88888.00 2003-06-01 17:13:34.442 152 15704.83 564.28 57157.49 88888.00 2003-06-01 17:13:35.442 152 15704.05 564.53 57157.61 88888.00 2003-06-01 17:13:36.442 152 15704.96 564.03 57157.37 88888.00 2003-06-01 17:13:37.442 152 15704.70 564.53 57157.12 88888.00 2003-06-01 17:13:38.442 152 15704.31 564.28 57157.12 88888.00 2003-06-01 17:13:39.442 152 15705.22 564.15 57157.49 88888.00 2003-06-01 17:13:40.442 152 15704.83 563.91 57157.37 88888.00 2003-06-01 17:13:41.442 152 15704.96 564.77 57157.12 88888.00 2003-06-01 17:13:42.442 152 15704.83 564.77 57157.37 88888.00 2003-06-01 17:13:43.442 152 15704.70 563.66 57156.52 88888.00 2003-06-01 17:13:44.442 152 15704.18 564.15 57157.61 88888.00 2003-06-01 17:13:45.442 152 15704.44 564.40 57156.88 88888.00 2003-06-01 17:13:46.442 152 15703.66 564.15 57157.86 88888.00 2003-06-01 17:13:47.442 152 15704.70 564.90 57157.61 88888.00 2003-06-01 17:13:48.442 152 15704.44 564.90 57157.25 88888.00 2003-06-01 17:13:49.442 152 15704.05 564.53 57157.12 88888.00 2003-06-01 17:13:50.442 152 15705.35 564.53 57157.37 88888.00 2003-06-01 17:13:51.442 152 15704.83 563.91 57157.37 88888.00 2003-06-01 17:13:52.442 152 15705.09 563.91 57157.37 88888.00 2003-06-01 17:13:53.442 152 15705.35 564.53 57158.10 88888.00 2003-06-01 17:13:54.442 152 15705.35 564.53 57157.98 88888.00 2003-06-01 17:13:55.442 152 15704.57 564.40 57157.37 88888.00 2003-06-01 17:13:56.442 152 15704.83 564.65 57157.61 88888.00 2003-06-01 17:13:57.442 152 15705.74 565.02 57157.49 88888.00 2003-06-01 17:13:58.442 152 15704.96 564.28 57157.49 88888.00 2003-06-01 17:13:59.442 152 15705.35 564.40 57156.88 88888.00 2003-06-01 17:14:00.442 152 15705.09 564.65 57157.61 88888.00 2003-06-01 17:14:01.442 152 15705.09 563.78 57156.52 88888.00 2003-06-01 17:14:02.442 152 15704.83 563.66 57157.86 88888.00 2003-06-01 17:14:03.442 152 15704.96 563.16 57157.49 88888.00 2003-06-01 17:14:04.442 152 15704.83 563.66 57157.98 88888.00 2003-06-01 17:14:05.442 152 15704.96 563.53 57157.25 88888.00 2003-06-01 17:14:06.442 152 15705.09 563.91 57156.88 88888.00 2003-06-01 17:14:07.442 152 15706.00 563.53 57157.37 88888.00 2003-06-01 17:14:08.442 152 15705.61 563.16 57157.49 88888.00 2003-06-01 17:14:09.442 152 15704.96 563.91 57157.98 88888.00 2003-06-01 17:14:10.442 152 15705.74 563.91 57157.74 88888.00 2003-06-01 17:14:11.442 152 15705.22 564.40 57157.37 88888.00 2003-06-01 17:14:12.442 152 15705.35 564.65 57157.61 88888.00 2003-06-01 17:14:13.442 152 15705.22 564.28 57157.74 88888.00 2003-06-01 17:14:14.442 152 15705.35 564.77 57157.74 88888.00 2003-06-01 17:14:15.442 152 15705.09 564.77 57158.10 88888.00 2003-06-01 17:14:16.442 152 15705.09 565.14 57157.74 88888.00 2003-06-01 17:14:17.442 152 15705.48 565.14 57157.37 88888.00 2003-06-01 17:14:18.442 152 15705.35 565.27 57157.98 88888.00 2003-06-01 17:14:19.442 152 15705.09 565.64 57157.61 88888.00 2003-06-01 17:14:20.442 152 15705.35 564.77 57158.35 88888.00 2003-06-01 17:14:21.442 152 15705.35 565.14 57157.86 88888.00 2003-06-01 17:14:22.442 152 15705.74 564.15 57157.49 88888.00 2003-06-01 17:14:23.442 152 15706.13 564.40 57157.86 88888.00 2003-06-01 17:14:24.442 152 15706.13 564.15 57157.86 88888.00 2003-06-01 17:14:25.442 152 15706.39 564.03 57158.35 88888.00 2003-06-01 17:14:26.442 152 15706.78 563.41 57157.74 88888.00 2003-06-01 17:14:27.442 152 15707.17 564.15 57158.23 88888.00 2003-06-01 17:14:28.442 152 15706.91 564.28 57158.59 88888.00 2003-06-01 17:14:29.442 152 15706.39 564.28 57157.98 88888.00 2003-06-01 17:14:30.442 152 15707.43 564.65 57158.47 88888.00 2003-06-01 17:14:31.442 152 15706.65 565.02 57158.59 88888.00 2003-06-01 17:14:32.442 152 15706.52 564.90 57157.98 88888.00 2003-06-01 17:14:33.442 152 15707.17 565.02 57158.84 88888.00 2003-06-01 17:14:34.442 152 15707.04 565.39 57157.61 88888.00 2003-06-01 17:14:35.442 152 15706.26 565.52 57158.23 88888.00 2003-06-01 17:14:36.442 152 15706.78 564.53 57157.98 88888.00 2003-06-01 17:14:37.442 152 15707.30 565.14 57158.71 88888.00 2003-06-01 17:14:38.442 152 15707.04 564.90 57158.47 88888.00 2003-06-01 17:14:39.442 152 15707.30 564.03 57158.35 88888.00 2003-06-01 17:14:40.442 152 15707.95 563.29 57157.98 88888.00 2003-06-01 17:14:41.442 152 15708.60 563.78 57158.59 88888.00 2003-06-01 17:14:42.442 152 15707.95 562.79 57158.10 88888.00 2003-06-01 17:14:43.442 152 15708.99 563.29 57158.84 88888.00 2003-06-01 17:14:44.442 152 15708.86 563.29 57158.35 88888.00 2003-06-01 17:14:45.442 152 15709.38 563.16 57158.59 88888.00 2003-06-01 17:14:46.442 152 15709.51 562.17 57159.20 88888.00 2003-06-01 17:14:47.442 152 15709.90 563.04 57159.20 88888.00 2003-06-01 17:14:48.442 152 15709.77 562.54 57159.32 88888.00 2003-06-01 17:14:49.442 152 15709.64 563.16 57158.96 88888.00 2003-06-01 17:14:50.442 152 15710.16 563.04 57158.71 88888.00 2003-06-01 17:14:51.442 152 15710.29 563.78 57159.32 88888.00 2003-06-01 17:14:52.442 152 15709.51 563.16 57159.08 88888.00 2003-06-01 17:14:53.442 152 15709.25 563.66 57159.20 88888.00 2003-06-01 17:14:54.442 152 15710.16 562.92 57158.96 88888.00 2003-06-01 17:14:55.442 152 15709.25 563.53 57159.20 88888.00 2003-06-01 17:14:56.442 152 15709.12 562.92 57159.69 88888.00 2003-06-01 17:14:57.442 152 15709.38 562.42 57159.32 88888.00 2003-06-01 17:14:58.442 152 15708.86 562.67 57159.69 88888.00 2003-06-01 17:14:59.442 152 15709.64 562.67 57159.69 88888.00 2003-06-01 17:15:00.442 152 15709.25 562.17 57160.43 88888.00 2003-06-01 17:15:01.442 152 15709.64 562.42 57159.69 88888.00 2003-06-01 17:15:02.442 152 15708.60 562.17 57160.55 88888.00 2003-06-01 17:15:03.442 152 15708.47 562.54 57160.18 88888.00 2003-06-01 17:15:04.442 152 15708.73 562.17 57159.69 88888.00 2003-06-01 17:15:05.442 152 15707.56 562.79 57159.82 88888.00 2003-06-01 17:15:06.442 152 15708.08 562.79 57159.20 88888.00 2003-06-01 17:15:07.442 152 15707.43 562.42 57159.57 88888.00 2003-06-01 17:15:08.442 152 15707.69 562.79 57159.45 88888.00 2003-06-01 17:15:09.442 152 15707.30 562.54 57159.94 88888.00 2003-06-01 17:15:10.442 152 15706.52 562.54 57160.06 88888.00 2003-06-01 17:15:11.442 152 15707.04 562.79 57160.18 88888.00 2003-06-01 17:15:12.442 152 15706.13 561.92 57159.69 88888.00 2003-06-01 17:15:13.442 152 15706.26 562.05 57160.06 88888.00 2003-06-01 17:15:14.442 152 15706.39 561.80 57159.69 88888.00 2003-06-01 17:15:15.442 152 15706.65 561.80 57159.57 88888.00 2003-06-01 17:15:16.442 152 15706.39 562.17 57159.45 88888.00 2003-06-01 17:15:17.442 152 15705.61 562.05 57159.57 88888.00 2003-06-01 17:15:18.442 152 15705.22 561.43 57159.08 88888.00 2003-06-01 17:15:19.442 152 15705.22 560.81 57159.32 88888.00 2003-06-01 17:15:20.442 152 15704.31 561.06 57159.20 88888.00 2003-06-01 17:15:21.442 152 15704.05 562.17 57159.57 88888.00 2003-06-01 17:15:22.442 152 15704.18 561.31 57158.84 88888.00 2003-06-01 17:15:23.442 152 15703.79 560.81 57159.57 88888.00 2003-06-01 17:15:24.442 152 15703.40 560.81 57159.94 88888.00 2003-06-01 17:15:25.442 152 15702.88 560.56 57159.08 88888.00 2003-06-01 17:15:26.442 152 15702.88 560.19 57159.32 88888.00 2003-06-01 17:15:27.442 152 15703.01 560.81 57158.84 88888.00 2003-06-01 17:15:28.442 152 15702.88 560.69 57158.96 88888.00 2003-06-01 17:15:29.442 152 15702.49 560.31 57158.47 88888.00 2003-06-01 17:15:30.442 152 15702.23 560.69 57158.59 88888.00 2003-06-01 17:15:31.442 152 15701.97 561.06 57158.84 88888.00 2003-06-01 17:15:32.442 152 15701.84 561.18 57158.59 88888.00 2003-06-01 17:15:33.442 152 15701.07 560.93 57158.59 88888.00 2003-06-01 17:15:34.442 152 15700.55 560.81 57158.84 88888.00 2003-06-01 17:15:35.442 152 15700.29 560.93 57159.20 88888.00 2003-06-01 17:15:36.442 152 15699.64 560.19 57158.84 88888.00 2003-06-01 17:15:37.442 152 15699.64 560.44 57158.35 88888.00 2003-06-01 17:15:38.442 152 15699.64 559.82 57158.59 88888.00 2003-06-01 17:15:39.442 152 15699.12 560.07 57158.35 88888.00 2003-06-01 17:15:40.442 152 15698.47 559.94 57158.23 88888.00 2003-06-01 17:15:41.442 152 15698.73 559.94 57158.35 88888.00 2003-06-01 17:15:42.442 152 15698.47 559.08 57158.35 88888.00 2003-06-01 17:15:43.442 152 15697.95 559.32 57157.61 88888.00 2003-06-01 17:15:44.442 152 15697.95 559.20 57158.59 88888.00 2003-06-01 17:15:45.442 152 15698.34 559.94 57158.47 88888.00 2003-06-01 17:15:46.442 152 15697.17 559.08 57157.61 88888.00 2003-06-01 17:15:47.442 152 15697.04 559.08 57157.12 88888.00 2003-06-01 17:15:48.442 152 15696.78 560.69 57157.86 88888.00 2003-06-01 17:15:49.442 152 15696.65 560.69 57156.88 88888.00 2003-06-01 17:15:50.442 152 15696.13 561.68 57157.74 88888.00 2003-06-01 17:15:51.442 152 15696.00 561.06 57157.37 88888.00 2003-06-01 17:15:52.442 152 15695.87 561.31 57156.88 88888.00 2003-06-01 17:15:53.442 152 15695.35 561.80 57156.76 88888.00 2003-06-01 17:15:54.442 152 15694.83 561.55 57156.52 88888.00 2003-06-01 17:15:55.442 152 15695.09 562.42 57156.52 88888.00 2003-06-01 17:15:56.442 152 15694.70 562.42 57156.64 88888.00 2003-06-01 17:15:57.442 152 15694.31 561.80 57156.39 88888.00 2003-06-01 17:15:58.442 152 15694.31 562.42 57156.39 88888.00 2003-06-01 17:15:59.442 152 15694.44 562.54 57155.90 88888.00 2003-06-01 17:16:00.442 152 15694.44 562.17 57155.90 88888.00 2003-06-01 17:16:01.442 152 15694.05 562.54 57155.90 88888.00 2003-06-01 17:16:02.442 152 15694.05 561.92 57156.02 88888.00 2003-06-01 17:16:03.442 152 15694.31 562.42 57155.66 88888.00 2003-06-01 17:16:04.442 152 15694.57 562.79 57155.29 88888.00 2003-06-01 17:16:05.442 152 15693.53 562.42 57155.41 88888.00 2003-06-01 17:16:06.442 152 15693.92 562.54 57155.41 88888.00 2003-06-01 17:16:07.442 152 15693.92 562.30 57155.78 88888.00 2003-06-01 17:16:08.442 152 15693.53 563.04 57155.05 88888.00 2003-06-01 17:16:09.442 152 15693.40 563.04 57155.05 88888.00 2003-06-01 17:16:10.442 152 15692.75 562.67 57155.41 88888.00 2003-06-01 17:16:11.442 152 15693.66 562.79 57155.05 88888.00 2003-06-01 17:16:12.442 152 15693.40 562.42 57155.29 88888.00 2003-06-01 17:16:13.442 152 15693.01 562.92 57155.05 88888.00 2003-06-01 17:16:14.442 152 15692.10 562.79 57154.07 88888.00 2003-06-01 17:16:15.442 152 15692.23 562.42 57154.56 88888.00 2003-06-01 17:16:16.442 152 15692.88 563.16 57155.29 88888.00 2003-06-01 17:16:17.442 152 15692.75 561.68 57154.31 88888.00 2003-06-01 17:16:18.442 152 15693.01 562.79 57154.80 88888.00 2003-06-01 17:16:19.442 152 15692.88 562.67 57154.93 88888.00 2003-06-01 17:16:20.442 152 15691.97 561.80 57154.68 88888.00 2003-06-01 17:16:21.442 152 15692.23 562.17 57154.19 88888.00 2003-06-01 17:16:22.442 152 15691.45 563.29 57154.56 88888.00 2003-06-01 17:16:23.442 152 15691.32 563.16 57154.43 88888.00 2003-06-01 17:16:24.442 152 15690.80 562.54 57154.43 88888.00 2003-06-01 17:16:25.442 152 15690.67 563.53 57154.19 88888.00 2003-06-01 17:16:26.442 152 15690.02 562.54 57154.80 88888.00 2003-06-01 17:16:27.442 152 15690.02 562.92 57154.19 88888.00 2003-06-01 17:16:28.442 152 15689.50 563.29 57153.58 88888.00 2003-06-01 17:16:29.442 152 15689.37 562.67 57153.82 88888.00 2003-06-01 17:16:30.442 152 15689.11 563.53 57154.07 88888.00 2003-06-01 17:16:31.442 152 15689.24 564.15 57153.09 88888.00 2003-06-01 17:16:32.442 152 15688.72 564.28 57153.82 88888.00 2003-06-01 17:16:33.442 152 15689.89 564.65 57153.58 88888.00 2003-06-01 17:16:34.442 152 15689.11 564.53 57153.34 88888.00 2003-06-01 17:16:35.442 152 15689.76 563.91 57153.34 88888.00 2003-06-01 17:16:36.442 152 15689.50 564.53 57153.58 88888.00 2003-06-01 17:16:37.442 152 15689.37 564.03 57153.46 88888.00 2003-06-01 17:16:38.442 152 15689.37 564.40 57153.82 88888.00 2003-06-01 17:16:39.442 152 15688.72 564.53 57152.85 88888.00 2003-06-01 17:16:40.442 152 15688.85 564.03 57152.48 88888.00 2003-06-01 17:16:41.442 152 15689.24 564.40 57152.48 88888.00 2003-06-01 17:16:42.442 152 15688.98 564.28 57153.09 88888.00 2003-06-01 17:16:43.442 152 15688.46 564.77 57153.09 88888.00 2003-06-01 17:16:44.442 152 15688.72 565.39 57152.85 88888.00 2003-06-01 17:16:45.442 152 15688.72 565.52 57152.97 88888.00 2003-06-01 17:16:46.442 152 15688.20 565.89 57152.85 88888.00 2003-06-01 17:16:47.442 152 15688.33 565.76 57152.36 88888.00 2003-06-01 17:16:48.442 152 15688.33 566.63 57151.75 88888.00 2003-06-01 17:16:49.442 152 15688.59 566.38 57152.23 88888.00 2003-06-01 17:16:50.442 152 15689.11 567.13 57151.99 88888.00 2003-06-01 17:16:51.442 152 15688.85 567.87 57152.11 88888.00 2003-06-01 17:16:52.442 152 15688.46 567.37 57152.36 88888.00 2003-06-01 17:16:53.442 152 15688.20 567.75 57152.23 88888.00 2003-06-01 17:16:54.442 152 15688.46 567.75 57151.99 88888.00 2003-06-01 17:16:55.442 152 15688.85 568.61 57151.87 88888.00 2003-06-01 17:16:56.442 152 15688.33 567.87 57151.50 88888.00 2003-06-01 17:16:57.442 152 15688.07 568.86 57151.75 88888.00 2003-06-01 17:16:58.442 152 15688.59 569.11 57151.75 88888.00 2003-06-01 17:16:59.442 152 15688.59 568.98 57151.99 88888.00 2003-06-01 17:17:00.442 152 15688.72 569.11 57151.87 88888.00 2003-06-01 17:17:01.442 152 15689.37 569.73 57152.36 88888.00 2003-06-01 17:17:02.442 152 15689.76 569.73 57151.87 88888.00 2003-06-01 17:17:03.442 152 15689.63 569.85 57151.75 88888.00 2003-06-01 17:17:04.442 152 15689.76 569.60 57151.75 88888.00 2003-06-01 17:17:05.442 152 15690.28 570.47 57151.62 88888.00 2003-06-01 17:17:06.442 152 15690.41 569.98 57151.26 88888.00 2003-06-01 17:17:07.442 152 15689.89 570.22 57151.13 88888.00 2003-06-01 17:17:08.442 152 15690.41 570.97 57151.87 88888.00 2003-06-01 17:17:09.442 152 15690.28 571.09 57151.87 88888.00 2003-06-01 17:17:10.442 152 15690.41 571.46 57151.87 88888.00 2003-06-01 17:17:11.442 152 15690.93 571.34 57151.62 88888.00 2003-06-01 17:17:12.442 152 15690.15 571.71 57151.87 88888.00 2003-06-01 17:17:13.442 152 15691.19 571.83 57151.38 88888.00 2003-06-01 17:17:14.442 152 15690.41 572.45 57151.50 88888.00 2003-06-01 17:17:15.442 152 15690.28 573.20 57151.50 88888.00 2003-06-01 17:17:16.442 152 15690.67 572.95 57151.50 88888.00 2003-06-01 17:17:17.442 152 15690.80 573.07 57151.26 88888.00 2003-06-01 17:17:18.442 152 15691.32 573.57 57151.38 88888.00 2003-06-01 17:17:19.442 152 15691.45 573.94 57151.75 88888.00 2003-06-01 17:17:20.442 152 15692.62 573.81 57151.38 88888.00 2003-06-01 17:17:21.442 152 15692.62 574.43 57151.87 88888.00 2003-06-01 17:17:22.442 152 15693.14 574.06 57151.26 88888.00 2003-06-01 17:17:23.442 152 15693.27 573.81 57152.11 88888.00 2003-06-01 17:17:24.442 152 15693.79 573.81 57151.38 88888.00 2003-06-01 17:17:25.442 152 15693.79 573.32 57151.87 88888.00 2003-06-01 17:17:26.442 152 15694.44 574.06 57151.75 88888.00 2003-06-01 17:17:27.442 152 15694.44 574.06 57152.23 88888.00 2003-06-01 17:17:28.442 152 15695.22 574.43 57152.48 88888.00 2003-06-01 17:17:29.442 152 15695.87 574.56 57152.11 88888.00 2003-06-01 17:17:30.442 152 15695.48 575.05 57152.23 88888.00 2003-06-01 17:17:31.442 152 15696.26 574.81 57151.99 88888.00 2003-06-01 17:17:32.442 152 15696.26 575.42 57152.11 88888.00 2003-06-01 17:17:33.442 152 15696.39 576.04 57152.36 88888.00 2003-06-01 17:17:34.442 152 15696.78 576.04 57152.23 88888.00 2003-06-01 17:17:35.442 152 15696.26 576.42 57152.97 88888.00 2003-06-01 17:17:36.442 152 15696.78 576.29 57152.36 88888.00 2003-06-01 17:17:37.442 152 15698.08 576.91 57152.72 88888.00 2003-06-01 17:17:38.442 152 15697.69 576.42 57152.60 88888.00 2003-06-01 17:17:39.442 152 15697.82 576.66 57153.09 88888.00 2003-06-01 17:17:40.442 152 15698.86 576.17 57152.36 88888.00 2003-06-01 17:17:41.442 152 15699.51 577.03 57153.09 88888.00 2003-06-01 17:17:42.442 152 15700.16 576.79 57153.09 88888.00 2003-06-01 17:17:43.442 152 15700.81 576.79 57154.19 88888.00 2003-06-01 17:17:44.442 152 15700.29 576.54 57153.82 88888.00 2003-06-01 17:17:45.442 152 15701.46 576.54 57153.09 88888.00 2003-06-01 17:17:46.442 152 15702.10 576.91 57153.21 88888.00 2003-06-01 17:17:47.442 152 15701.84 576.54 57154.43 88888.00 2003-06-01 17:17:48.442 152 15703.01 576.79 57154.19 88888.00 2003-06-01 17:17:49.442 152 15703.40 577.16 57153.70 88888.00 2003-06-01 17:17:50.442 152 15703.01 576.66 57154.43 88888.00 2003-06-01 17:17:51.442 152 15704.18 576.17 57153.95 88888.00 2003-06-01 17:17:52.442 152 15704.44 576.42 57154.56 88888.00 2003-06-01 17:17:53.442 152 15704.05 575.55 57153.95 88888.00 2003-06-01 17:17:54.442 152 15705.09 576.91 57154.68 88888.00 2003-06-01 17:17:55.442 152 15704.96 576.29 57155.05 88888.00 2003-06-01 17:17:56.442 152 15706.13 576.04 57155.05 88888.00 2003-06-01 17:17:57.442 152 15706.13 576.29 57154.93 88888.00 2003-06-01 17:17:58.442 152 15706.39 576.17 57155.29 88888.00 2003-06-01 17:17:59.442 152 15707.56 576.17 57155.17 88888.00 2003-06-01 17:18:00.442 152 15707.95 576.29 57155.90 88888.00 2003-06-01 17:18:01.442 152 15708.08 575.42 57155.78 88888.00 2003-06-01 17:18:02.442 152 15708.47 574.81 57156.88 88888.00 2003-06-01 17:18:03.442 152 15708.60 575.18 57155.90 88888.00 2003-06-01 17:18:04.442 152 15708.86 574.56 57156.88 88888.00 2003-06-01 17:18:05.442 152 15710.03 574.31 57157.25 88888.00 2003-06-01 17:18:06.442 152 15710.42 573.69 57156.76 88888.00 2003-06-01 17:18:07.442 152 15710.81 573.81 57157.12 88888.00 2003-06-01 17:18:08.442 152 15711.33 573.32 57157.00 88888.00 2003-06-01 17:18:09.442 152 15711.85 573.32 57157.49 88888.00 2003-06-01 17:18:10.442 152 15711.85 572.95 57158.23 88888.00 2003-06-01 17:18:11.442 152 15712.11 572.82 57158.23 88888.00 2003-06-01 17:18:12.442 152 15712.76 572.08 57157.98 88888.00 2003-06-01 17:18:13.442 152 15712.50 572.20 57158.47 88888.00 2003-06-01 17:18:14.442 152 15712.76 571.21 57159.08 88888.00 2003-06-01 17:18:15.442 152 15712.89 571.09 57158.59 88888.00 2003-06-01 17:18:16.442 152 15712.89 570.97 57158.84 88888.00 2003-06-01 17:18:17.442 152 15713.28 570.47 57158.71 88888.00 2003-06-01 17:18:18.442 152 15713.67 569.85 57159.69 88888.00 2003-06-01 17:18:19.442 152 15713.41 569.60 57159.45 88888.00 2003-06-01 17:18:20.442 152 15713.54 569.60 57159.45 88888.00 2003-06-01 17:18:21.442 152 15712.24 569.23 57158.96 88888.00 2003-06-01 17:18:22.442 152 15712.89 569.73 57159.32 88888.00 2003-06-01 17:18:23.442 152 15713.28 569.11 57159.69 88888.00 2003-06-01 17:18:24.442 152 15713.41 569.11 57160.06 88888.00 2003-06-01 17:18:25.442 152 15713.67 569.36 57159.57 88888.00 2003-06-01 17:18:26.442 152 15713.67 568.86 57159.45 88888.00 2003-06-01 17:18:27.442 152 15713.93 568.12 57160.67 88888.00 2003-06-01 17:18:28.442 152 15714.32 568.12 57160.55 88888.00 2003-06-01 17:18:29.442 152 15713.93 567.87 57160.91 88888.00 2003-06-01 17:18:30.442 152 15715.10 567.62 57160.30 88888.00 2003-06-01 17:18:31.442 152 15715.23 567.50 57160.91 88888.00 2003-06-01 17:18:32.442 152 15715.10 566.76 57161.28 88888.00 2003-06-01 17:18:33.442 152 15715.88 567.37 57161.41 88888.00 2003-06-01 17:18:34.442 152 15715.62 566.63 57161.53 88888.00 2003-06-01 17:18:35.442 152 15714.84 567.00 57161.53 88888.00 2003-06-01 17:18:36.442 152 15714.58 567.13 57161.04 88888.00 2003-06-01 17:18:37.442 152 15714.71 566.38 57162.02 88888.00 2003-06-01 17:18:38.442 152 15714.58 567.13 57161.77 88888.00 2003-06-01 17:18:39.442 152 15713.93 566.76 57161.53 88888.00 2003-06-01 17:18:40.442 152 15713.02 566.63 57161.28 88888.00 2003-06-01 17:18:41.442 152 15713.02 566.14 57161.53 88888.00 2003-06-01 17:18:42.442 152 15713.15 565.76 57162.14 88888.00 2003-06-01 17:18:43.442 152 15712.24 565.52 57161.53 88888.00 2003-06-01 17:18:44.442 152 15712.89 565.14 57161.65 88888.00 2003-06-01 17:18:45.442 152 15711.72 564.65 57161.41 88888.00 2003-06-01 17:18:46.442 152 15712.24 564.90 57161.77 88888.00 2003-06-01 17:18:47.442 152 15712.63 564.40 57162.63 88888.00 2003-06-01 17:18:48.442 152 15713.02 563.66 57161.53 88888.00 2003-06-01 17:18:49.442 152 15712.50 564.53 57161.89 88888.00 2003-06-01 17:18:50.442 152 15712.37 564.28 57161.53 88888.00 2003-06-01 17:18:51.442 152 15713.15 564.03 57161.53 88888.00 2003-06-01 17:18:52.442 152 15711.98 563.53 57161.53 88888.00 2003-06-01 17:18:53.442 152 15713.02 563.04 57161.53 88888.00 2003-06-01 17:18:54.442 152 15713.02 563.41 57161.65 88888.00 2003-06-01 17:18:55.442 152 15713.15 563.04 57161.65 88888.00 2003-06-01 17:18:56.442 152 15712.89 563.66 57161.53 88888.00 2003-06-01 17:18:57.442 152 15711.85 563.04 57161.65 88888.00 2003-06-01 17:18:58.442 152 15711.85 563.04 57161.89 88888.00 2003-06-01 17:18:59.442 152 15711.46 562.42 57161.28 88888.00 2003-06-01 17:19:00.442 152 15710.94 562.30 57162.02 88888.00 2003-06-01 17:19:01.442 152 15710.29 561.55 57161.16 88888.00 2003-06-01 17:19:02.442 152 15710.55 561.18 57161.41 88888.00 2003-06-01 17:19:03.442 152 15709.90 560.31 57161.16 88888.00 2003-06-01 17:19:04.442 152 15710.94 560.07 57161.04 88888.00 2003-06-01 17:19:05.442 152 15710.68 559.57 57160.91 88888.00 2003-06-01 17:19:06.442 152 15710.42 559.82 57161.28 88888.00 2003-06-01 17:19:07.442 152 15710.29 559.57 57160.67 88888.00 2003-06-01 17:19:08.442 152 15710.42 560.81 57160.55 88888.00 2003-06-01 17:19:09.442 152 15710.29 560.07 57160.55 88888.00 2003-06-01 17:19:10.442 152 15711.33 560.07 57160.79 88888.00 2003-06-01 17:19:11.442 152 15710.29 559.94 57161.41 88888.00 2003-06-01 17:19:12.442 152 15709.90 559.82 57161.16 88888.00 2003-06-01 17:19:13.442 152 15709.25 559.70 57160.67 88888.00 2003-06-01 17:19:14.442 152 15708.86 559.82 57160.18 88888.00 2003-06-01 17:19:15.442 152 15708.08 559.45 57161.16 88888.00 2003-06-01 17:19:16.442 152 15708.34 559.45 57160.55 88888.00 2003-06-01 17:19:17.442 152 15707.95 558.70 57160.43 88888.00 2003-06-01 17:19:18.442 152 15708.47 558.83 57160.55 88888.00 2003-06-01 17:19:19.442 152 15709.38 558.70 57159.94 88888.00 2003-06-01 17:19:20.442 152 15708.73 559.70 57160.43 88888.00 2003-06-01 17:19:21.442 152 15708.99 558.70 57160.18 88888.00 2003-06-01 17:19:22.442 152 15709.64 559.45 57160.18 88888.00 2003-06-01 17:19:23.442 152 15709.64 558.83 57160.18 88888.00 2003-06-01 17:19:24.442 152 15709.12 559.32 57160.43 88888.00 2003-06-01 17:19:25.442 152 15708.73 559.20 57160.30 88888.00 2003-06-01 17:19:26.442 152 15709.38 559.08 57160.18 88888.00 2003-06-01 17:19:27.442 152 15708.73 558.33 57160.30 88888.00 2003-06-01 17:19:28.442 152 15708.73 558.70 57160.30 88888.00 2003-06-01 17:19:29.442 152 15708.60 558.09 57160.06 88888.00 2003-06-01 17:19:30.442 152 15708.60 557.96 57160.06 88888.00 2003-06-01 17:19:31.442 152 15708.08 557.47 57160.67 88888.00 2003-06-01 17:19:32.442 152 15707.43 557.22 57160.06 88888.00 2003-06-01 17:19:33.442 152 15707.56 557.09 57159.82 88888.00 2003-06-01 17:19:34.442 152 15707.43 556.72 57160.43 88888.00 2003-06-01 17:19:35.442 152 15707.17 555.98 57160.06 88888.00 2003-06-01 17:19:36.442 152 15707.56 555.86 57160.18 88888.00 2003-06-01 17:19:37.442 152 15707.95 556.10 57160.18 88888.00 2003-06-01 17:19:38.442 152 15707.82 556.72 57159.69 88888.00 2003-06-01 17:19:39.442 152 15708.21 555.73 57159.57 88888.00 2003-06-01 17:19:40.442 152 15708.86 556.85 57159.82 88888.00 2003-06-01 17:19:41.442 152 15709.38 556.60 57160.55 88888.00 2003-06-01 17:19:42.442 152 15708.60 556.48 57160.55 88888.00 2003-06-01 17:19:43.442 152 15709.38 556.48 57159.94 88888.00 2003-06-01 17:19:44.442 152 15708.86 556.23 57160.91 88888.00 2003-06-01 17:19:45.442 152 15707.43 556.48 57160.67 88888.00 2003-06-01 17:19:46.442 152 15707.69 556.60 57160.91 88888.00 2003-06-01 17:19:47.442 152 15706.91 557.09 57160.18 88888.00 2003-06-01 17:19:48.442 152 15707.17 556.85 57159.69 88888.00 2003-06-01 17:19:49.442 152 15706.39 556.85 57160.43 88888.00 2003-06-01 17:19:50.442 152 15706.00 556.60 57160.79 88888.00 2003-06-01 17:19:51.442 152 15706.00 557.09 57160.67 88888.00 2003-06-01 17:19:52.442 152 15705.74 556.10 57160.79 88888.00 2003-06-01 17:19:53.442 152 15706.00 556.60 57160.06 88888.00 2003-06-01 17:19:54.442 152 15705.61 556.48 57160.55 88888.00 2003-06-01 17:19:55.442 152 15705.48 556.60 57161.04 88888.00 2003-06-01 17:19:56.442 152 15705.35 557.34 57160.55 88888.00 2003-06-01 17:19:57.442 152 15705.74 557.22 57161.04 88888.00 2003-06-01 17:19:58.442 152 15705.48 556.85 57160.43 88888.00 2003-06-01 17:19:59.442 152 15704.96 556.85 57160.43 88888.00 2003-06-01 17:20:00.442 152 15706.26 557.59 57160.30 88888.00 2003-06-01 17:20:01.442 152 15705.87 557.84 57160.30 88888.00 2003-06-01 17:20:02.442 152 15705.09 557.47 57159.82 88888.00 2003-06-01 17:20:03.442 152 15704.44 557.84 57160.55 88888.00 2003-06-01 17:20:04.442 152 15704.05 558.33 57160.43 88888.00 2003-06-01 17:20:05.442 152 15703.53 558.58 57160.18 88888.00 2003-06-01 17:20:06.442 152 15703.40 558.09 57161.04 88888.00 2003-06-01 17:20:07.442 152 15702.88 559.08 57160.55 88888.00 2003-06-01 17:20:08.442 152 15702.62 558.83 57160.30 88888.00 2003-06-01 17:20:09.442 152 15702.36 558.95 57159.94 88888.00 2003-06-01 17:20:10.442 152 15702.62 559.08 57160.55 88888.00 2003-06-01 17:20:11.442 152 15702.36 559.08 57160.06 88888.00 2003-06-01 17:20:12.442 152 15702.23 558.95 57159.82 88888.00 2003-06-01 17:20:13.442 152 15702.36 558.83 57160.30 88888.00 2003-06-01 17:20:14.442 152 15701.84 558.58 57159.94 88888.00 2003-06-01 17:20:15.442 152 15701.46 557.34 57159.82 88888.00 2003-06-01 17:20:16.442 152 15701.46 557.96 57160.30 88888.00 2003-06-01 17:20:17.442 152 15701.58 557.22 57160.18 88888.00 2003-06-01 17:20:18.442 152 15701.07 556.97 57160.18 88888.00 2003-06-01 17:20:19.442 152 15701.46 557.09 57159.82 88888.00 2003-06-01 17:20:20.442 152 15700.81 556.23 57159.69 88888.00 2003-06-01 17:20:21.442 152 15699.64 555.98 57160.18 88888.00 2003-06-01 17:20:22.442 152 15700.55 556.48 57159.94 88888.00 2003-06-01 17:20:23.442 152 15699.77 556.97 57160.06 88888.00 2003-06-01 17:20:24.442 152 15699.51 557.09 57159.69 88888.00 2003-06-01 17:20:25.442 152 15699.77 557.22 57159.57 88888.00 2003-06-01 17:20:26.442 152 15698.73 557.71 57159.45 88888.00 2003-06-01 17:20:27.442 152 15699.90 557.59 57159.45 88888.00 2003-06-01 17:20:28.442 152 15699.51 557.96 57159.94 88888.00 2003-06-01 17:20:29.442 152 15699.64 557.84 57158.84 88888.00 2003-06-01 17:20:30.442 152 15698.34 557.84 57159.45 88888.00 2003-06-01 17:20:31.442 152 15698.47 558.83 57158.96 88888.00 2003-06-01 17:20:32.442 152 15698.60 558.58 57159.20 88888.00 2003-06-01 17:20:33.442 152 15698.86 559.08 57159.45 88888.00 2003-06-01 17:20:34.442 152 15697.82 558.70 57159.08 88888.00 2003-06-01 17:20:35.442 152 15698.21 559.57 57158.47 88888.00 2003-06-01 17:20:36.442 152 15698.08 559.94 57158.71 88888.00 2003-06-01 17:20:37.442 152 15697.82 559.70 57159.45 88888.00 2003-06-01 17:20:38.442 152 15696.91 560.07 57159.69 88888.00 2003-06-01 17:20:39.442 152 15696.91 560.31 57158.84 88888.00 2003-06-01 17:20:40.442 152 15696.26 560.69 57158.47 88888.00 2003-06-01 17:20:41.442 152 15695.87 561.43 57159.20 88888.00 2003-06-01 17:20:42.442 152 15695.35 561.92 57158.47 88888.00 2003-06-01 17:20:43.442 152 15696.13 561.06 57158.59 88888.00 2003-06-01 17:20:44.442 152 15695.74 561.80 57158.47 88888.00 2003-06-01 17:20:45.442 152 15696.13 561.18 57158.10 88888.00 2003-06-01 17:20:46.442 152 15695.74 562.05 57158.35 88888.00 2003-06-01 17:20:47.442 152 15695.74 561.80 57158.10 88888.00 2003-06-01 17:20:48.442 152 15695.87 561.18 57158.47 88888.00 2003-06-01 17:20:49.442 152 15695.61 561.43 57158.35 88888.00 2003-06-01 17:20:50.442 152 15695.87 561.68 57158.10 88888.00 2003-06-01 17:20:51.442 152 15695.87 561.92 57157.86 88888.00 2003-06-01 17:20:52.442 152 15695.35 561.92 57157.98 88888.00 2003-06-01 17:20:53.442 152 15696.78 562.79 57157.86 88888.00 2003-06-01 17:20:54.442 152 15696.26 563.41 57157.98 88888.00 2003-06-01 17:20:55.442 152 15695.35 563.41 57157.25 88888.00 2003-06-01 17:20:56.442 152 15695.22 563.29 57156.64 88888.00 2003-06-01 17:20:57.442 152 15695.61 563.16 57157.49 88888.00 2003-06-01 17:20:58.442 152 15696.00 563.04 57157.49 88888.00 2003-06-01 17:20:59.442 152 15695.09 563.91 57157.37 88888.00 2003-06-01 17:21:00.442 152 15696.52 563.16 57157.49 88888.00 2003-06-01 17:21:01.442 152 15696.00 563.29 57157.37 88888.00 2003-06-01 17:21:02.442 152 15696.52 563.66 57157.49 88888.00 2003-06-01 17:21:03.442 152 15696.65 564.15 57157.37 88888.00 2003-06-01 17:21:04.442 152 15696.39 563.78 57157.12 88888.00 2003-06-01 17:21:05.442 152 15697.17 564.28 57156.88 88888.00 2003-06-01 17:21:06.442 152 15697.56 564.65 57157.61 88888.00 2003-06-01 17:21:07.442 152 15697.43 564.15 57157.12 88888.00 2003-06-01 17:21:08.442 152 15697.56 564.28 57157.00 88888.00 2003-06-01 17:21:09.442 152 15697.95 564.53 57156.64 88888.00 2003-06-01 17:21:10.442 152 15697.82 565.27 57156.88 88888.00 2003-06-01 17:21:11.442 152 15697.82 564.65 57157.49 88888.00 2003-06-01 17:21:12.442 152 15698.08 565.39 57157.12 88888.00 2003-06-01 17:21:13.442 152 15698.47 565.52 57157.37 88888.00 2003-06-01 17:21:14.442 152 15698.60 565.27 57157.25 88888.00 2003-06-01 17:21:15.442 152 15698.08 566.38 57157.74 88888.00 2003-06-01 17:21:16.442 152 15698.73 566.63 57157.25 88888.00 2003-06-01 17:21:17.442 152 15698.34 566.63 57156.76 88888.00 2003-06-01 17:21:18.442 152 15698.47 567.25 57157.12 88888.00 2003-06-01 17:21:19.442 152 15699.51 567.75 57156.88 88888.00 2003-06-01 17:21:20.442 152 15699.25 568.12 57157.25 88888.00 2003-06-01 17:21:21.442 152 15699.90 567.13 57156.64 88888.00 2003-06-01 17:21:22.442 152 15699.51 567.99 57157.37 88888.00 2003-06-01 17:21:23.442 152 15700.03 568.24 57156.76 88888.00 2003-06-01 17:21:24.442 152 15700.29 569.11 57157.98 88888.00 2003-06-01 17:21:25.442 152 15700.42 568.37 57156.88 88888.00 2003-06-01 17:21:26.442 152 15700.68 568.61 57157.37 88888.00 2003-06-01 17:21:27.442 152 15699.90 568.61 57157.12 88888.00 2003-06-01 17:21:28.442 152 15700.68 568.86 57157.37 88888.00 2003-06-01 17:21:29.442 152 15700.03 569.23 57157.61 88888.00 2003-06-01 17:21:30.442 152 15701.07 569.11 57157.74 88888.00 2003-06-01 17:21:31.442 152 15700.55 569.36 57157.86 88888.00 2003-06-01 17:21:32.442 152 15700.68 570.10 57157.61 88888.00 2003-06-01 17:21:33.442 152 15701.20 570.72 57157.74 88888.00 2003-06-01 17:21:34.442 152 15701.84 570.35 57157.37 88888.00 2003-06-01 17:21:35.442 152 15701.58 570.59 57157.37 88888.00 2003-06-01 17:21:36.442 152 15701.20 570.84 57158.84 88888.00 2003-06-01 17:21:37.442 152 15701.33 570.84 57158.23 88888.00 2003-06-01 17:21:38.442 152 15701.71 571.21 57158.10 88888.00 2003-06-01 17:21:39.442 152 15702.75 571.09 57157.74 88888.00 2003-06-01 17:21:40.442 152 15702.23 571.46 57157.37 88888.00 2003-06-01 17:21:41.442 152 15702.88 571.46 57157.49 88888.00 2003-06-01 17:21:42.442 152 15702.62 571.46 57157.86 88888.00 2003-06-01 17:21:43.442 152 15703.27 572.20 57158.23 88888.00 2003-06-01 17:21:44.442 152 15703.79 571.59 57157.74 88888.00 2003-06-01 17:21:45.442 152 15704.05 571.83 57157.86 88888.00 2003-06-01 17:21:46.442 152 15704.57 572.08 57158.96 88888.00 2003-06-01 17:21:47.442 152 15704.18 572.08 57158.35 88888.00 2003-06-01 17:21:48.442 152 15704.96 571.46 57157.74 88888.00 2003-06-01 17:21:49.442 152 15705.48 572.33 57158.47 88888.00 2003-06-01 17:21:50.442 152 15705.61 572.20 57158.47 88888.00 2003-06-01 17:21:51.442 152 15705.61 572.08 57158.47 88888.00 2003-06-01 17:21:52.442 152 15706.26 571.71 57158.23 88888.00 2003-06-01 17:21:53.442 152 15705.61 572.45 57158.71 88888.00 2003-06-01 17:21:54.442 152 15706.52 572.70 57158.47 88888.00 2003-06-01 17:21:55.442 152 15706.00 573.07 57158.96 88888.00 2003-06-01 17:21:56.442 152 15706.52 572.33 57159.08 88888.00 2003-06-01 17:21:57.442 152 15706.00 572.33 57159.20 88888.00 2003-06-01 17:21:58.442 152 15707.69 573.07 57158.71 88888.00 2003-06-01 17:21:59.442 152 15707.69 572.95 57158.84 88888.00 2003-06-01 17:22:00.442 152 15707.82 573.57 57159.20 88888.00 2003-06-01 17:22:01.442 152 15708.08 572.82 57158.96 88888.00 2003-06-01 17:22:02.442 152 15708.08 573.32 57159.69 88888.00 2003-06-01 17:22:03.442 152 15707.82 573.07 57159.57 88888.00 2003-06-01 17:22:04.442 152 15708.60 572.95 57159.32 88888.00 2003-06-01 17:22:05.442 152 15708.60 572.45 57159.32 88888.00 2003-06-01 17:22:06.442 152 15709.38 573.32 57159.69 88888.00 2003-06-01 17:22:07.442 152 15709.12 572.70 57160.06 88888.00 2003-06-01 17:22:08.442 152 15709.12 573.32 57160.06 88888.00 2003-06-01 17:22:09.442 152 15709.77 573.57 57158.84 88888.00 2003-06-01 17:22:10.442 152 15708.86 572.70 57159.69 88888.00 2003-06-01 17:22:11.442 152 15708.99 572.82 57159.69 88888.00 2003-06-01 17:22:12.442 152 15709.77 572.95 57159.82 88888.00 2003-06-01 17:22:13.442 152 15709.51 573.20 57159.69 88888.00 2003-06-01 17:22:14.442 152 15710.03 572.82 57159.82 88888.00 2003-06-01 17:22:15.442 152 15710.29 572.70 57160.67 88888.00 2003-06-01 17:22:16.442 152 15709.51 573.07 57160.06 88888.00 2003-06-01 17:22:17.442 152 15709.90 573.07 57159.94 88888.00 2003-06-01 17:22:18.442 152 15710.03 572.08 57159.94 88888.00 2003-06-01 17:22:19.442 152 15709.90 572.82 57161.04 88888.00 2003-06-01 17:22:20.442 152 15710.29 572.82 57161.04 88888.00 2003-06-01 17:22:21.442 152 15709.64 572.45 57160.55 88888.00 2003-06-01 17:22:22.442 152 15710.29 572.08 57160.67 88888.00 2003-06-01 17:22:23.442 152 15710.42 572.20 57160.43 88888.00 2003-06-01 17:22:24.442 152 15709.77 571.71 57160.79 88888.00 2003-06-01 17:22:25.442 152 15710.42 572.33 57160.55 88888.00 2003-06-01 17:22:26.442 152 15710.16 571.96 57160.67 88888.00 2003-06-01 17:22:27.442 152 15710.68 572.33 57161.04 88888.00 2003-06-01 17:22:28.442 152 15709.64 572.08 57160.91 88888.00 2003-06-01 17:22:29.442 152 15710.16 572.95 57161.16 88888.00 2003-06-01 17:22:30.442 152 15708.73 571.83 57160.91 88888.00 2003-06-01 17:22:31.442 152 15710.29 571.83 57161.28 88888.00 2003-06-01 17:22:32.442 152 15709.12 572.20 57161.28 88888.00 2003-06-01 17:22:33.442 152 15709.38 572.58 57160.91 88888.00 2003-06-01 17:22:34.442 152 15709.64 571.96 57161.28 88888.00 2003-06-01 17:22:35.442 152 15710.03 571.83 57160.55 88888.00 2003-06-01 17:22:36.442 152 15709.51 571.59 57161.53 88888.00 2003-06-01 17:22:37.442 152 15709.90 572.33 57161.53 88888.00 2003-06-01 17:22:38.442 152 15710.81 572.20 57160.91 88888.00 2003-06-01 17:22:39.442 152 15709.77 572.58 57161.53 88888.00 2003-06-01 17:22:40.442 152 15710.94 571.83 57161.16 88888.00 2003-06-01 17:22:41.442 152 15711.33 571.59 57161.28 88888.00 2003-06-01 17:22:42.442 152 15711.33 571.46 57161.28 88888.00 2003-06-01 17:22:43.442 152 15711.59 571.59 57160.79 88888.00 2003-06-01 17:22:44.442 152 15710.94 571.59 57161.28 88888.00 2003-06-01 17:22:45.442 152 15711.59 571.34 57161.04 88888.00 2003-06-01 17:22:46.442 152 15711.46 571.21 57161.28 88888.00 2003-06-01 17:22:47.442 152 15711.07 571.09 57161.41 88888.00 2003-06-01 17:22:48.442 152 15710.94 571.46 57161.41 88888.00 2003-06-01 17:22:49.442 152 15711.20 570.59 57161.28 88888.00 2003-06-01 17:22:50.442 152 15710.81 571.71 57162.26 88888.00 2003-06-01 17:22:51.442 152 15711.46 571.83 57161.41 88888.00 2003-06-01 17:22:52.442 152 15710.42 571.09 57161.28 88888.00 2003-06-01 17:22:53.442 152 15710.68 572.45 57161.53 88888.00 2003-06-01 17:22:54.442 152 15710.81 571.71 57161.77 88888.00 2003-06-01 17:22:55.442 152 15710.94 571.59 57161.77 88888.00 2003-06-01 17:22:56.442 152 15711.33 571.83 57161.65 88888.00 2003-06-01 17:22:57.442 152 15711.46 571.59 57161.65 88888.00 2003-06-01 17:22:58.442 152 15711.46 571.46 57161.16 88888.00 2003-06-01 17:22:59.442 152 15711.98 572.08 57161.04 88888.00 2003-06-01 17:23:00.442 152 15712.50 571.83 57161.41 88888.00 2003-06-01 17:23:01.442 152 15712.37 571.59 57160.91 88888.00 2003-06-01 17:23:02.442 152 15712.24 571.59 57161.16 88888.00 2003-06-01 17:23:03.442 152 15711.72 571.59 57161.16 88888.00 2003-06-01 17:23:04.442 152 15711.59 571.34 57161.65 88888.00 2003-06-01 17:23:05.442 152 15711.85 571.71 57161.77 88888.00 2003-06-01 17:23:06.442 152 15711.46 571.21 57160.91 88888.00 2003-06-01 17:23:07.442 152 15711.33 570.72 57160.67 88888.00 2003-06-01 17:23:08.442 152 15711.46 571.83 57161.89 88888.00 2003-06-01 17:23:09.442 152 15711.46 571.09 57161.89 88888.00 2003-06-01 17:23:10.442 152 15710.68 571.09 57161.28 88888.00 2003-06-01 17:23:11.442 152 15711.20 570.72 57160.79 88888.00 2003-06-01 17:23:12.442 152 15710.68 571.21 57161.41 88888.00 2003-06-01 17:23:13.442 152 15711.33 570.59 57161.04 88888.00 2003-06-01 17:23:14.442 152 15711.20 570.47 57161.41 88888.00 2003-06-01 17:23:15.442 152 15710.81 570.35 57161.41 88888.00 2003-06-01 17:23:16.442 152 15710.94 569.98 57161.04 88888.00 2003-06-01 17:23:17.442 152 15710.94 569.73 57161.77 88888.00 2003-06-01 17:23:18.442 152 15711.07 569.85 57161.16 88888.00 2003-06-01 17:23:19.442 152 15711.33 569.60 57161.28 88888.00 2003-06-01 17:23:20.442 152 15710.68 569.48 57161.53 88888.00 2003-06-01 17:23:21.442 152 15710.81 569.85 57161.41 88888.00 2003-06-01 17:23:22.442 152 15710.68 569.60 57160.43 88888.00 2003-06-01 17:23:23.442 152 15710.55 568.98 57161.77 88888.00 2003-06-01 17:23:24.442 152 15710.55 568.49 57161.04 88888.00 2003-06-01 17:23:25.442 152 15710.55 569.23 57161.04 88888.00 2003-06-01 17:23:26.442 152 15710.29 568.86 57161.41 88888.00 2003-06-01 17:23:27.442 152 15710.29 568.98 57160.91 88888.00 2003-06-01 17:23:28.442 152 15709.90 568.49 57160.67 88888.00 2003-06-01 17:23:29.442 152 15710.42 568.49 57160.67 88888.00 2003-06-01 17:23:30.442 152 15711.07 568.98 57161.53 88888.00 2003-06-01 17:23:31.442 152 15711.07 568.61 57160.91 88888.00 2003-06-01 17:23:32.442 152 15710.81 568.61 57160.55 88888.00 2003-06-01 17:23:33.442 152 15710.55 568.86 57160.91 88888.00 2003-06-01 17:23:34.442 152 15710.68 568.98 57161.16 88888.00 2003-06-01 17:23:35.442 152 15709.77 568.61 57160.55 88888.00 2003-06-01 17:23:36.442 152 15710.16 568.37 57161.04 88888.00 2003-06-01 17:23:37.442 152 15709.77 568.49 57161.41 88888.00 2003-06-01 17:23:38.442 152 15708.99 568.37 57160.91 88888.00 2003-06-01 17:23:39.442 152 15708.60 568.12 57160.43 88888.00 2003-06-01 17:23:40.442 152 15709.12 567.87 57160.79 88888.00 2003-06-01 17:23:41.442 152 15709.38 568.12 57160.43 88888.00 2003-06-01 17:23:42.442 152 15708.99 567.87 57160.67 88888.00 2003-06-01 17:23:43.442 152 15708.34 567.75 57160.43 88888.00 2003-06-01 17:23:44.442 152 15708.21 567.75 57161.28 88888.00 2003-06-01 17:23:45.442 152 15707.95 567.75 57160.55 88888.00 2003-06-01 17:23:46.442 152 15707.82 568.37 57160.55 88888.00 2003-06-01 17:23:47.442 152 15707.43 567.50 57160.06 88888.00 2003-06-01 17:23:48.442 152 15707.43 567.75 57160.91 88888.00 2003-06-01 17:23:49.442 152 15707.17 567.50 57160.79 88888.00 2003-06-01 17:23:50.442 152 15707.56 567.75 57160.79 88888.00 2003-06-01 17:23:51.442 152 15706.78 566.76 57160.30 88888.00 2003-06-01 17:23:52.442 152 15707.17 567.25 57160.06 88888.00 2003-06-01 17:23:53.442 152 15706.52 566.88 57160.55 88888.00 2003-06-01 17:23:54.442 152 15706.39 567.75 57160.55 88888.00 2003-06-01 17:23:55.442 152 15706.00 567.13 57160.55 88888.00 2003-06-01 17:23:56.442 152 15706.78 567.13 57160.30 88888.00 2003-06-01 17:23:57.442 152 15706.26 567.50 57160.30 88888.00 2003-06-01 17:23:58.442 152 15706.52 566.88 57160.43 88888.00 2003-06-01 17:23:59.442 152 15706.52 567.75 57159.82 88888.00 2003-06-01 17:24:00.442 152 15706.52 567.87 57159.57 88888.00 2003-06-01 17:24:01.442 152 15706.65 567.62 57159.94 88888.00 2003-06-01 17:24:02.442 152 15706.52 567.87 57159.69 88888.00 2003-06-01 17:24:03.442 152 15706.13 567.50 57160.06 88888.00 2003-06-01 17:24:04.442 152 15705.74 567.37 57159.45 88888.00 2003-06-01 17:24:05.442 152 15705.35 567.37 57159.94 88888.00 2003-06-01 17:24:06.442 152 15705.61 566.63 57159.32 88888.00 2003-06-01 17:24:07.442 152 15706.39 566.14 57160.18 88888.00 2003-06-01 17:24:08.442 152 15706.52 566.14 57159.45 88888.00 2003-06-01 17:24:09.442 152 15706.91 565.52 57160.18 88888.00 2003-06-01 17:24:10.442 152 15706.52 565.27 57159.32 88888.00 2003-06-01 17:24:11.442 152 15705.87 564.77 57159.69 88888.00 2003-06-01 17:24:12.442 152 15706.91 565.39 57159.32 88888.00 2003-06-01 17:24:14.442 152 15705.74 564.77 57160.06 88888.00 2003-06-01 17:24:15.442 152 15706.78 565.52 57160.06 88888.00 2003-06-01 17:24:16.442 152 15706.26 565.14 57159.32 88888.00 2003-06-01 17:24:17.442 152 15705.87 565.14 57159.57 88888.00 2003-06-01 17:24:18.442 152 15705.87 566.26 57159.69 88888.00 2003-06-01 17:24:19.442 152 15706.39 566.38 57159.57 88888.00 2003-06-01 17:24:20.442 152 15707.17 566.63 57159.82 88888.00 2003-06-01 17:24:21.442 152 15706.00 567.62 57159.57 88888.00 2003-06-01 17:24:22.442 152 15706.52 566.76 57159.45 88888.00 2003-06-01 17:24:23.442 152 15706.91 567.37 57159.32 88888.00 2003-06-01 17:24:24.442 152 15706.65 567.99 57158.84 88888.00 2003-06-01 17:24:25.442 152 15706.91 567.75 57159.20 88888.00 2003-06-01 17:24:26.442 152 15706.78 568.24 57159.82 88888.00 2003-06-01 17:24:27.442 152 15706.91 568.24 57159.32 88888.00 2003-06-01 17:24:28.442 152 15706.78 568.49 57159.45 88888.00 2003-06-01 17:24:29.442 152 15707.04 567.99 57159.32 88888.00 2003-06-01 17:24:30.442 152 15707.30 567.62 57159.32 88888.00 2003-06-01 17:24:31.442 152 15708.21 568.37 57159.57 88888.00 2003-06-01 17:24:32.442 152 15708.34 568.24 57158.96 88888.00 2003-06-01 17:24:33.442 152 15707.56 568.12 57159.32 88888.00 2003-06-01 17:24:34.442 152 15708.34 567.87 57158.35 88888.00 2003-06-01 17:24:35.442 152 15708.86 567.99 57159.45 88888.00 2003-06-01 17:24:36.442 152 15708.73 567.75 57159.45 88888.00 2003-06-01 17:24:37.442 152 15709.38 567.75 57159.45 88888.00 2003-06-01 17:24:38.442 152 15709.90 568.49 57159.69 88888.00 2003-06-01 17:24:39.442 152 15709.25 568.12 57159.57 88888.00 2003-06-01 17:24:40.442 152 15709.64 567.50 57159.32 88888.00 2003-06-01 17:24:41.442 152 15710.03 568.86 57160.06 88888.00 2003-06-01 17:24:42.442 152 15710.42 568.37 57160.55 88888.00 2003-06-01 17:24:43.442 152 15710.68 568.98 57159.69 88888.00 2003-06-01 17:24:44.442 152 15710.42 568.86 57159.57 88888.00 2003-06-01 17:24:45.442 152 15710.42 569.48 57159.57 88888.00 2003-06-01 17:24:46.442 152 15710.16 569.85 57160.18 88888.00 2003-06-01 17:24:47.442 152 15710.68 569.48 57159.32 88888.00 2003-06-01 17:24:48.442 152 15711.07 569.48 57160.18 88888.00 2003-06-01 17:24:49.442 152 15711.07 569.36 57160.79 88888.00 2003-06-01 17:24:50.442 152 15711.07 570.47 57160.18 88888.00 2003-06-01 17:24:51.442 152 15711.85 570.72 57160.55 88888.00 2003-06-01 17:24:52.442 152 15711.85 569.73 57160.30 88888.00 2003-06-01 17:24:53.442 152 15711.85 569.36 57160.43 88888.00 2003-06-01 17:24:54.442 152 15711.85 569.73 57160.30 88888.00 2003-06-01 17:24:55.442 152 15711.98 569.23 57160.43 88888.00 2003-06-01 17:24:56.442 152 15712.63 568.74 57160.18 88888.00 2003-06-01 17:24:57.442 152 15712.76 569.23 57160.55 88888.00 2003-06-01 17:24:58.442 152 15712.37 569.11 57160.67 88888.00 2003-06-01 17:24:59.442 152 15713.41 569.23 57161.16 88888.00 2003-06-01 17:25:00.442 152 15714.58 568.37 57161.16 88888.00 2003-06-01 17:25:01.442 152 15713.67 568.74 57160.55 88888.00 2003-06-01 17:25:02.442 152 15714.19 568.24 57160.18 88888.00 2003-06-01 17:25:03.442 152 15714.58 568.37 57160.79 88888.00 2003-06-01 17:25:04.442 152 15714.84 568.37 57160.91 88888.00 2003-06-01 17:25:05.442 152 15715.10 568.24 57160.91 88888.00 2003-06-01 17:25:06.442 152 15714.84 568.49 57161.04 88888.00 2003-06-01 17:25:07.442 152 15715.49 568.12 57161.04 88888.00 2003-06-01 17:25:08.442 152 15716.14 568.24 57161.41 88888.00 2003-06-01 17:25:09.442 152 15715.62 568.61 57161.04 88888.00 2003-06-01 17:25:10.442 152 15715.88 568.61 57161.16 88888.00 2003-06-01 17:25:11.442 152 15716.53 568.49 57161.53 88888.00 2003-06-01 17:25:12.442 152 15716.66 568.61 57161.41 88888.00 2003-06-01 17:25:13.442 152 15716.53 568.98 57161.16 88888.00 2003-06-01 17:25:14.442 152 15716.66 568.98 57161.77 88888.00 2003-06-01 17:25:15.442 152 15716.79 569.48 57161.41 88888.00 2003-06-01 17:25:16.442 152 15716.92 568.86 57161.89 88888.00 2003-06-01 17:25:17.442 152 15716.53 569.85 57162.14 88888.00 2003-06-01 17:25:18.442 152 15717.70 570.22 57162.02 88888.00 2003-06-01 17:25:19.442 152 15717.31 569.85 57162.02 88888.00 2003-06-01 17:25:20.442 152 15717.70 569.60 57162.02 88888.00 2003-06-01 17:25:21.442 152 15717.57 569.36 57162.02 88888.00 2003-06-01 17:25:22.442 152 15718.22 569.23 57162.14 88888.00 2003-06-01 17:25:23.442 152 15717.31 569.98 57162.50 88888.00 2003-06-01 17:25:24.442 152 15718.22 569.23 57162.50 88888.00 2003-06-01 17:25:25.442 152 15718.48 568.86 57162.38 88888.00 2003-06-01 17:25:26.442 152 15719.00 568.12 57162.02 88888.00 2003-06-01 17:25:27.442 152 15718.87 569.11 57162.63 88888.00 2003-06-01 17:25:28.442 152 15719.91 568.37 57163.12 88888.00 2003-06-01 17:25:29.442 152 15720.04 568.12 57162.99 88888.00 2003-06-01 17:25:30.442 152 15720.68 567.87 57162.63 88888.00 2003-06-01 17:25:31.442 152 15721.07 567.50 57162.87 88888.00 2003-06-01 17:25:32.442 152 15721.07 567.25 57163.24 88888.00 2003-06-01 17:25:33.442 152 15721.07 567.25 57163.48 88888.00 2003-06-01 17:25:34.442 152 15720.68 567.13 57163.48 88888.00 2003-06-01 17:25:35.442 152 15720.42 567.13 57163.12 88888.00 2003-06-01 17:25:36.442 152 15721.46 567.00 57163.97 88888.00 2003-06-01 17:25:37.442 152 15721.07 567.37 57163.97 88888.00 2003-06-01 17:25:38.442 152 15720.68 567.00 57163.73 88888.00 2003-06-01 17:25:39.442 152 15721.20 567.00 57163.12 88888.00 2003-06-01 17:25:40.442 152 15721.33 567.37 57163.97 88888.00 2003-06-01 17:25:41.442 152 15721.33 567.50 57163.73 88888.00 2003-06-01 17:25:42.442 152 15721.20 567.13 57163.48 88888.00 2003-06-01 17:25:43.442 152 15721.59 566.76 57163.85 88888.00 2003-06-01 17:25:44.442 152 15721.98 566.76 57163.85 88888.00 2003-06-01 17:25:45.442 152 15722.11 566.63 57163.97 88888.00 2003-06-01 17:25:46.442 152 15722.11 565.39 57163.85 88888.00 2003-06-01 17:25:47.442 152 15722.24 565.89 57163.97 88888.00 2003-06-01 17:25:48.442 152 15722.76 565.76 57163.61 88888.00 2003-06-01 17:25:49.442 152 15723.15 566.38 57164.95 88888.00 2003-06-01 17:25:50.442 152 15722.89 565.89 57164.21 88888.00 2003-06-01 17:25:51.442 152 15723.93 565.14 57164.21 88888.00 2003-06-01 17:25:52.442 152 15723.15 565.39 57164.58 88888.00 2003-06-01 17:25:53.442 152 15722.89 565.64 57164.09 88888.00 2003-06-01 17:25:54.442 152 15723.41 565.27 57164.21 88888.00 2003-06-01 17:25:55.442 152 15722.89 565.14 57164.95 88888.00 2003-06-01 17:25:56.442 152 15722.89 564.28 57164.09 88888.00 2003-06-01 17:25:57.442 152 15721.85 564.40 57165.07 88888.00 2003-06-01 17:25:58.442 152 15722.11 563.66 57164.34 88888.00 2003-06-01 17:25:59.442 152 15722.11 563.78 57164.58 88888.00 2003-06-01 17:26:00.442 152 15722.63 562.54 57165.20 88888.00 2003-06-01 17:26:01.442 152 15722.24 563.41 57164.95 88888.00 2003-06-01 17:26:02.442 152 15721.72 563.16 57165.93 88888.00 2003-06-01 17:26:03.442 152 15721.98 562.79 57165.07 88888.00 2003-06-01 17:26:04.442 152 15722.37 563.91 57165.32 88888.00 2003-06-01 17:26:05.442 152 15722.37 563.04 57165.07 88888.00 2003-06-01 17:26:06.442 152 15722.76 562.67 57165.68 88888.00 2003-06-01 17:26:07.442 152 15721.98 562.67 57164.46 88888.00 2003-06-01 17:26:08.442 152 15722.76 562.67 57165.07 88888.00 2003-06-01 17:26:09.442 152 15722.89 562.17 57165.44 88888.00 2003-06-01 17:26:10.442 152 15722.37 561.68 57165.56 88888.00 2003-06-01 17:26:11.442 152 15722.24 562.30 57164.83 88888.00 2003-06-01 17:26:12.442 152 15721.33 561.80 57165.80 88888.00 2003-06-01 17:26:13.442 152 15721.59 561.43 57164.83 88888.00 2003-06-01 17:26:14.442 152 15720.42 562.67 57165.20 88888.00 2003-06-01 17:26:15.442 152 15720.81 562.17 57164.46 88888.00 2003-06-01 17:26:16.442 152 15721.33 562.79 57164.83 88888.00 2003-06-01 17:26:17.442 152 15720.04 562.67 57165.32 88888.00 2003-06-01 17:26:18.442 152 15720.42 562.79 57164.95 88888.00 2003-06-01 17:26:19.442 152 15720.81 562.79 57165.07 88888.00 2003-06-01 17:26:20.442 152 15721.20 562.05 57164.95 88888.00 2003-06-01 17:26:21.442 152 15720.17 562.92 57164.71 88888.00 2003-06-01 17:26:22.442 152 15720.94 562.67 57165.32 88888.00 2003-06-01 17:26:23.442 152 15721.20 562.05 57164.83 88888.00 2003-06-01 17:26:24.442 152 15720.68 561.92 57164.71 88888.00 2003-06-01 17:26:25.442 152 15719.51 562.92 57165.68 88888.00 2003-06-01 17:26:26.442 152 15720.42 562.17 57165.68 88888.00 2003-06-01 17:26:27.442 152 15720.04 562.79 57164.34 88888.00 2003-06-01 17:26:28.442 152 15720.04 562.42 57164.95 88888.00 2003-06-01 17:26:29.442 152 15719.91 562.92 57164.58 88888.00 2003-06-01 17:26:30.442 152 15719.12 561.80 57164.21 88888.00 2003-06-01 17:26:31.442 152 15719.25 561.80 57164.34 88888.00 2003-06-01 17:26:32.442 152 15719.38 561.92 57164.21 88888.00 2003-06-01 17:26:33.442 152 15719.25 562.17 57164.46 88888.00 2003-06-01 17:26:34.442 152 15719.51 561.55 57164.09 88888.00 2003-06-01 17:26:35.442 152 15719.78 561.80 57164.21 88888.00 2003-06-01 17:26:36.442 152 15719.65 561.68 57163.85 88888.00 2003-06-01 17:26:37.442 152 15719.65 561.55 57163.97 88888.00 2003-06-01 17:26:38.442 152 15720.17 561.18 57164.09 88888.00 2003-06-01 17:26:39.442 152 15719.91 560.93 57163.97 88888.00 2003-06-01 17:26:40.442 152 15720.17 561.18 57163.24 88888.00 2003-06-01 17:26:41.442 152 15719.51 561.18 57163.48 88888.00 2003-06-01 17:26:42.442 152 15719.65 561.18 57163.24 88888.00 2003-06-01 17:26:43.442 152 15720.04 560.93 57163.97 88888.00 2003-06-01 17:26:44.442 152 15718.74 560.81 57163.97 88888.00 2003-06-01 17:26:45.442 152 15718.48 560.44 57163.97 88888.00 2003-06-01 17:26:46.442 152 15718.74 560.69 57163.73 88888.00 2003-06-01 17:26:47.442 152 15718.35 560.44 57164.09 88888.00 2003-06-01 17:26:48.442 152 15718.87 560.07 57163.97 88888.00 2003-06-01 17:26:49.442 152 15719.00 560.44 57163.61 88888.00 2003-06-01 17:26:50.442 152 15719.51 560.31 57163.73 88888.00 2003-06-01 17:26:51.442 152 15718.87 560.81 57163.61 88888.00 2003-06-01 17:26:52.442 152 15719.78 560.93 57163.97 88888.00 2003-06-01 17:26:53.442 152 15719.65 560.44 57163.48 88888.00 2003-06-01 17:26:54.442 152 15719.38 561.06 57163.48 88888.00 2003-06-01 17:26:55.442 152 15720.04 560.44 57162.75 88888.00 2003-06-01 17:26:56.442 152 15719.78 561.80 57162.87 88888.00 2003-06-01 17:26:57.442 152 15719.25 561.06 57163.36 88888.00 2003-06-01 17:26:58.442 152 15719.51 560.81 57163.48 88888.00 2003-06-01 17:26:59.442 152 15719.00 560.56 57163.36 88888.00 2003-06-01 17:27:00.442 152 15719.12 561.18 57163.24 88888.00 2003-06-01 17:27:01.442 152 15718.61 561.06 57163.85 88888.00 2003-06-01 17:27:02.442 152 15718.35 560.56 57163.24 88888.00 2003-06-01 17:27:03.442 152 15717.70 561.06 57163.12 88888.00 2003-06-01 17:27:04.442 152 15717.70 560.81 57163.12 88888.00 2003-06-01 17:27:05.442 152 15717.18 559.70 57162.99 88888.00 2003-06-01 17:27:06.442 152 15717.05 560.44 57163.12 88888.00 2003-06-01 17:27:07.442 152 15717.05 561.06 57163.24 88888.00 2003-06-01 17:27:08.442 152 15717.83 560.44 57163.12 88888.00 2003-06-01 17:27:09.442 152 15717.31 560.69 57163.12 88888.00 2003-06-01 17:27:10.442 152 15717.70 559.82 57163.48 88888.00 2003-06-01 17:27:11.442 152 15717.83 559.32 57162.75 88888.00 2003-06-01 17:27:12.442 152 15718.35 559.82 57163.36 88888.00 2003-06-01 17:27:13.442 152 15718.48 559.57 57162.87 88888.00 2003-06-01 17:27:14.442 152 15718.48 559.70 57162.38 88888.00 2003-06-01 17:27:15.442 152 15717.70 559.20 57163.12 88888.00 2003-06-01 17:27:16.442 152 15717.96 558.95 57162.38 88888.00 2003-06-01 17:27:17.442 152 15717.70 558.58 57162.99 88888.00 2003-06-01 17:27:18.442 152 15717.18 559.20 57162.75 88888.00 2003-06-01 17:27:19.442 152 15717.44 558.33 57162.75 88888.00 2003-06-01 17:27:20.442 152 15717.96 558.46 57162.87 88888.00 2003-06-01 17:27:21.442 152 15717.57 559.32 57162.50 88888.00 2003-06-01 17:27:22.442 152 15717.96 558.70 57162.63 88888.00 2003-06-01 17:27:23.442 152 15717.96 558.21 57162.50 88888.00 2003-06-01 17:27:24.442 152 15718.48 559.70 57161.89 88888.00 2003-06-01 17:27:25.442 152 15718.22 559.57 57162.38 88888.00 2003-06-01 17:27:26.442 152 15718.35 559.20 57162.38 88888.00 2003-06-01 17:27:27.442 152 15718.61 559.94 57162.87 88888.00 2003-06-01 17:27:28.442 152 15718.22 559.32 57162.63 88888.00 2003-06-01 17:27:29.442 152 15717.44 559.82 57162.50 88888.00 2003-06-01 17:27:30.442 152 15717.44 559.82 57163.48 88888.00 2003-06-01 17:27:31.442 152 15718.09 558.83 57162.87 88888.00 2003-06-01 17:27:32.442 152 15717.83 558.46 57163.12 88888.00 2003-06-01 17:27:33.442 152 15716.27 558.58 57162.63 88888.00 2003-06-01 17:27:34.442 152 15717.44 557.47 57162.87 88888.00 2003-06-01 17:27:35.442 152 15716.40 558.21 57162.38 88888.00 2003-06-01 17:27:36.442 152 15716.40 556.97 57162.02 88888.00 2003-06-01 17:27:37.442 152 15717.05 556.97 57162.38 88888.00 2003-06-01 17:27:38.442 152 15717.05 556.85 57162.26 88888.00 2003-06-01 17:27:39.442 152 15717.57 556.72 57163.24 88888.00 2003-06-01 17:27:40.442 152 15717.57 556.97 57162.75 88888.00 2003-06-01 17:27:41.442 152 15717.57 557.09 57163.12 88888.00 2003-06-01 17:27:42.442 152 15717.44 557.59 57161.89 88888.00 2003-06-01 17:27:43.442 152 15717.44 558.33 57162.38 88888.00 2003-06-01 17:27:44.442 152 15717.57 558.58 57162.63 88888.00 2003-06-01 17:27:45.442 152 15717.31 558.46 57162.14 88888.00 2003-06-01 17:27:46.442 152 15716.92 559.20 57162.87 88888.00 2003-06-01 17:27:47.442 152 15716.27 558.95 57162.02 88888.00 2003-06-01 17:27:48.442 152 15716.27 559.20 57162.75 88888.00 2003-06-01 17:27:49.442 152 15715.75 558.58 57161.77 88888.00 2003-06-01 17:27:50.442 152 15715.75 559.08 57162.14 88888.00 2003-06-01 17:27:51.442 152 15715.88 558.83 57162.14 88888.00 2003-06-01 17:27:52.442 152 15715.10 558.70 57162.50 88888.00 2003-06-01 17:27:53.442 152 15714.45 558.70 57162.02 88888.00 2003-06-01 17:27:54.442 152 15715.23 558.83 57160.79 88888.00 2003-06-01 17:27:55.442 152 15715.49 558.83 57162.63 88888.00 2003-06-01 17:27:56.442 152 15714.58 558.46 57162.02 88888.00 2003-06-01 17:27:57.442 152 15713.93 558.95 57162.02 88888.00 2003-06-01 17:27:58.442 152 15713.54 558.70 57161.77 88888.00 2003-06-01 17:27:59.442 152 15713.54 559.20 57162.02 88888.00 2003-06-01 17:28:00.442 152 15713.54 559.57 57161.89 88888.00 2003-06-01 17:28:01.442 152 15713.67 560.56 57160.79 88888.00 2003-06-01 17:28:02.442 152 15713.67 560.69 57161.16 88888.00 2003-06-01 17:28:03.442 152 15713.41 559.94 57161.04 88888.00 2003-06-01 17:28:04.442 152 15714.58 559.20 57160.91 88888.00 2003-06-01 17:28:05.442 152 15714.97 559.45 57161.89 88888.00 2003-06-01 17:28:06.442 152 15715.10 559.20 57161.16 88888.00 2003-06-01 17:28:07.442 152 15715.23 558.33 57161.04 88888.00 2003-06-01 17:28:08.442 152 15716.01 558.33 57161.04 88888.00 2003-06-01 17:28:09.442 152 15715.36 557.96 57161.53 88888.00 2003-06-01 17:28:10.442 152 15715.75 558.21 57161.28 88888.00 2003-06-01 17:28:11.442 152 15715.36 557.47 57161.53 88888.00 2003-06-01 17:28:12.442 152 15715.62 558.46 57160.67 88888.00 2003-06-01 17:28:13.442 152 15715.49 558.09 57160.79 88888.00 2003-06-01 17:28:14.442 152 15715.88 558.33 57160.91 88888.00 2003-06-01 17:28:15.442 152 15715.75 558.33 57161.41 88888.00 2003-06-01 17:28:16.442 152 15716.14 559.45 57160.67 88888.00 2003-06-01 17:28:17.442 152 15714.84 559.57 57161.04 88888.00 2003-06-01 17:28:18.442 152 15715.62 559.32 57161.28 88888.00 2003-06-01 17:28:19.442 152 15715.62 559.57 57161.16 88888.00 2003-06-01 17:28:20.442 152 15714.97 559.45 57161.16 88888.00 2003-06-01 17:28:21.442 152 15715.62 559.57 57161.53 88888.00 2003-06-01 17:28:22.442 152 15714.84 558.70 57161.16 88888.00 2003-06-01 17:28:23.442 152 15715.36 558.58 57161.65 88888.00 2003-06-01 17:28:24.442 152 15716.01 558.95 57160.67 88888.00 2003-06-01 17:28:25.442 152 15716.27 558.58 57161.16 88888.00 2003-06-01 17:28:26.442 152 15716.79 559.20 57160.67 88888.00 2003-06-01 17:28:27.442 152 15717.44 559.45 57161.04 88888.00 2003-06-01 17:28:28.442 152 15717.05 558.46 57160.79 88888.00 2003-06-01 17:28:29.442 152 15717.18 558.83 57161.16 88888.00 2003-06-01 17:28:30.442 152 15717.57 559.08 57160.67 88888.00 2003-06-01 17:28:31.442 152 15717.57 559.20 57161.28 88888.00 2003-06-01 17:28:32.442 152 15717.18 559.57 57160.79 88888.00 2003-06-01 17:28:33.442 152 15717.18 559.82 57161.04 88888.00 2003-06-01 17:28:34.442 152 15717.18 559.70 57160.91 88888.00 2003-06-01 17:28:35.442 152 15716.66 560.07 57161.16 88888.00 2003-06-01 17:28:36.442 152 15716.92 560.44 57161.53 88888.00 2003-06-01 17:28:37.442 152 15716.66 560.19 57161.77 88888.00 2003-06-01 17:28:38.442 152 15716.92 560.31 57161.04 88888.00 2003-06-01 17:28:39.442 152 15716.66 560.19 57161.77 88888.00 2003-06-01 17:28:40.442 152 15716.14 559.57 57161.41 88888.00 2003-06-01 17:28:41.442 152 15716.27 560.19 57161.53 88888.00 2003-06-01 17:28:42.442 152 15716.66 560.19 57161.41 88888.00 2003-06-01 17:28:43.442 152 15716.79 559.70 57161.53 88888.00 2003-06-01 17:28:44.442 152 15716.27 560.07 57161.28 88888.00 2003-06-01 17:28:45.442 152 15717.18 560.44 57161.41 88888.00 2003-06-01 17:28:46.442 152 15717.31 560.07 57161.53 88888.00 2003-06-01 17:28:47.442 152 15718.09 560.69 57162.38 88888.00 2003-06-01 17:28:48.442 152 15717.70 561.18 57161.53 88888.00 2003-06-01 17:28:49.442 152 15717.70 560.69 57161.77 88888.00 2003-06-01 17:28:50.442 152 15718.74 561.18 57161.65 88888.00 2003-06-01 17:28:51.442 152 15718.61 561.18 57161.89 88888.00 2003-06-01 17:28:52.442 152 15718.22 561.68 57161.41 88888.00 2003-06-01 17:28:53.442 152 15718.61 561.43 57161.77 88888.00 2003-06-01 17:28:54.442 152 15718.74 561.18 57161.77 88888.00 2003-06-01 17:28:55.442 152 15719.38 561.68 57162.02 88888.00 2003-06-01 17:28:56.442 152 15718.74 561.31 57161.77 88888.00 2003-06-01 17:28:57.442 152 15720.29 561.18 57162.14 88888.00 2003-06-01 17:28:58.442 152 15719.78 561.92 57162.38 88888.00 2003-06-01 17:28:59.442 152 15720.81 561.43 57161.65 88888.00 2003-06-01 17:29:00.442 152 15720.17 562.54 57161.89 88888.00 2003-06-01 17:29:01.442 152 15721.07 561.43 57162.50 88888.00 2003-06-01 17:29:02.442 152 15721.85 562.05 57162.02 88888.00 2003-06-01 17:29:03.442 152 15721.72 561.92 57162.26 88888.00 2003-06-01 17:29:04.442 152 15721.98 562.05 57162.87 88888.00 2003-06-01 17:29:05.442 152 15722.37 562.42 57163.12 88888.00 2003-06-01 17:29:06.442 152 15721.98 562.54 57162.87 88888.00 2003-06-01 17:29:07.442 152 15722.50 562.67 57162.87 88888.00 2003-06-01 17:29:08.442 152 15722.37 562.30 57162.87 88888.00 2003-06-01 17:29:09.442 152 15722.11 563.04 57163.12 88888.00 2003-06-01 17:29:10.442 152 15722.50 563.16 57162.99 88888.00 2003-06-01 17:29:11.442 152 15722.11 563.78 57162.63 88888.00 2003-06-01 17:29:12.442 152 15722.37 562.92 57162.87 88888.00 2003-06-01 17:29:13.442 152 15721.98 563.41 57163.48 88888.00 2003-06-01 17:29:14.442 152 15722.76 563.78 57162.99 88888.00 2003-06-01 17:29:15.442 152 15722.76 563.16 57162.87 88888.00 2003-06-01 17:29:16.442 152 15722.89 563.04 57162.99 88888.00 2003-06-01 17:29:17.442 152 15723.02 562.67 57162.75 88888.00 2003-06-01 17:29:18.442 152 15723.41 562.42 57163.24 88888.00 2003-06-01 17:29:19.442 152 15723.28 561.92 57163.48 88888.00 2003-06-01 17:29:20.442 152 15723.67 561.43 57162.75 88888.00 2003-06-01 17:29:21.442 152 15723.28 561.55 57163.85 88888.00 2003-06-01 17:29:22.442 152 15724.84 561.18 57163.12 88888.00 2003-06-01 17:29:23.442 152 15724.58 560.81 57163.73 88888.00 2003-06-01 17:29:24.442 152 15724.58 560.69 57163.61 88888.00 2003-06-01 17:29:25.442 152 15725.75 560.44 57163.24 88888.00 2003-06-01 17:29:26.442 152 15726.27 560.93 57163.61 88888.00 2003-06-01 17:29:27.442 152 15726.01 561.55 57163.48 88888.00 2003-06-01 17:29:28.442 152 15725.88 561.06 57163.73 88888.00 2003-06-01 17:29:29.442 152 15726.40 560.69 57163.48 88888.00 2003-06-01 17:29:30.442 152 15726.27 561.68 57163.73 88888.00 2003-06-01 17:29:31.442 152 15726.66 560.69 57164.46 88888.00 2003-06-01 17:29:32.442 152 15727.57 560.93 57163.97 88888.00 2003-06-01 17:29:33.442 152 15727.57 560.44 57164.21 88888.00 2003-06-01 17:29:34.442 152 15727.05 560.81 57163.73 88888.00 2003-06-01 17:29:35.442 152 15726.92 561.31 57164.34 88888.00 2003-06-01 17:29:36.442 152 15727.31 561.18 57164.09 88888.00 2003-06-01 17:29:37.442 152 15726.27 561.18 57164.34 88888.00 2003-06-01 17:29:38.442 152 15726.53 561.31 57164.21 88888.00 2003-06-01 17:29:39.442 152 15726.66 561.80 57164.83 88888.00 2003-06-01 17:29:40.442 152 15726.40 561.43 57164.71 88888.00 2003-06-01 17:29:41.442 152 15726.79 561.55 57164.83 88888.00 2003-06-01 17:29:42.442 152 15726.79 560.69 57164.46 88888.00 2003-06-01 17:29:43.442 152 15728.22 561.80 57165.20 88888.00 2003-06-01 17:29:44.442 152 15727.96 561.55 57164.21 88888.00 2003-06-01 17:29:45.442 152 15727.96 561.68 57165.20 88888.00 2003-06-01 17:29:46.442 152 15727.83 561.68 57164.58 88888.00 2003-06-01 17:29:47.442 152 15726.79 562.42 57164.58 88888.00 2003-06-01 17:29:48.442 152 15726.92 562.79 57165.68 88888.00 2003-06-01 17:29:49.442 152 15726.79 562.42 57165.20 88888.00 2003-06-01 17:29:50.442 152 15726.92 562.42 57165.44 88888.00 2003-06-01 17:29:51.442 152 15726.53 562.30 57164.83 88888.00 2003-06-01 17:29:52.442 152 15727.05 562.30 57165.32 88888.00 2003-06-01 17:29:53.442 152 15727.57 560.93 57164.58 88888.00 2003-06-01 17:29:54.442 152 15727.18 560.56 57164.71 88888.00 2003-06-01 17:29:55.442 152 15729.00 560.19 57165.32 88888.00 2003-06-01 17:29:56.442 152 15728.35 560.19 57165.07 88888.00 2003-06-01 17:29:57.442 152 15729.00 560.19 57164.58 88888.00 2003-06-01 17:29:58.442 152 15729.78 559.57 57165.44 88888.00 2003-06-01 17:29:59.442 152 15730.69 560.31 57164.21 88888.00 2003-06-01 17:30:00.442 152 15730.69 559.94 57164.58 88888.00 2003-06-01 17:30:01.442 152 15731.21 559.94 57164.58 88888.00 2003-06-01 17:30:02.442 152 15731.73 559.57 57165.07 88888.00 2003-06-01 17:30:03.442 152 15731.47 559.45 57164.83 88888.00 2003-06-01 17:30:04.442 152 15731.08 559.32 57165.20 88888.00 2003-06-01 17:30:05.442 152 15732.25 558.95 57165.20 88888.00 2003-06-01 17:30:06.442 152 15731.99 559.20 57165.32 88888.00 2003-06-01 17:30:07.442 152 15731.60 558.58 57165.56 88888.00 2003-06-01 17:30:08.442 152 15731.99 557.59 57164.71 88888.00 2003-06-01 17:30:09.442 152 15731.99 557.34 57165.68 88888.00 2003-06-01 17:30:10.442 152 15732.12 556.85 57165.56 88888.00 2003-06-01 17:30:11.442 152 15732.77 556.72 57165.68 88888.00 2003-06-01 17:30:12.442 152 15733.03 556.23 57165.20 88888.00 2003-06-01 17:30:13.442 152 15733.03 554.99 57165.32 88888.00 2003-06-01 17:30:14.442 152 15733.16 554.74 57165.80 88888.00 2003-06-01 17:30:15.442 152 15733.42 554.00 57165.68 88888.00 2003-06-01 17:30:16.442 152 15733.42 554.00 57166.79 88888.00 2003-06-01 17:30:17.442 152 15734.20 553.87 57165.68 88888.00 2003-06-01 17:30:18.442 152 15733.55 554.12 57166.17 88888.00 2003-06-01 17:30:19.442 152 15734.59 554.25 57165.93 88888.00 2003-06-01 17:30:20.442 152 15734.07 554.25 57166.30 88888.00 2003-06-01 17:30:21.442 152 15734.20 554.12 57166.30 88888.00 2003-06-01 17:30:22.442 152 15734.46 554.49 57166.17 88888.00 2003-06-01 17:30:23.442 152 15732.90 555.11 57165.93 88888.00 2003-06-01 17:30:24.442 152 15733.55 555.48 57165.80 88888.00 2003-06-01 17:30:25.442 152 15733.42 556.48 57167.03 88888.00 2003-06-01 17:30:26.442 152 15732.77 556.85 57166.42 88888.00 2003-06-01 17:30:27.442 152 15731.73 556.10 57165.80 88888.00 2003-06-01 17:30:28.442 152 15732.51 557.34 57166.30 88888.00 2003-06-01 17:30:29.442 152 15731.60 557.47 57166.54 88888.00 2003-06-01 17:30:30.442 152 15731.86 557.34 57166.42 88888.00 2003-06-01 17:30:31.442 152 15731.60 557.47 57166.66 88888.00 2003-06-01 17:30:32.442 152 15731.60 557.09 57166.66 88888.00 2003-06-01 17:30:33.442 152 15730.43 557.59 57166.30 88888.00 2003-06-01 17:30:34.442 152 15730.43 556.85 57166.42 88888.00 2003-06-01 17:30:35.442 152 15730.95 556.85 57165.80 88888.00 2003-06-01 17:30:36.442 152 15730.95 556.97 57166.42 88888.00 2003-06-01 17:30:37.442 152 15731.08 556.97 57166.30 88888.00 2003-06-01 17:30:38.442 152 15731.08 555.48 57165.80 88888.00 2003-06-01 17:30:39.442 152 15730.95 555.73 57166.17 88888.00 2003-06-01 17:30:40.442 152 15730.30 555.98 57166.91 88888.00 2003-06-01 17:30:41.442 152 15730.17 555.98 57166.30 88888.00 2003-06-01 17:30:42.442 152 15730.04 555.86 57166.66 88888.00 2003-06-01 17:30:43.442 152 15729.65 555.61 57166.42 88888.00 2003-06-01 17:30:44.442 152 15729.26 556.60 57166.17 88888.00 2003-06-01 17:30:45.442 152 15729.52 556.72 57166.30 88888.00 2003-06-01 17:30:46.442 152 15729.00 556.48 57166.05 88888.00 2003-06-01 17:30:47.442 152 15728.35 556.97 57166.05 88888.00 2003-06-01 17:30:48.442 152 15729.13 557.96 57166.17 88888.00 2003-06-01 17:30:49.442 152 15728.48 557.22 57164.83 88888.00 2003-06-01 17:30:50.442 152 15728.61 557.59 57165.44 88888.00 2003-06-01 17:30:51.442 152 15728.74 558.21 57165.68 88888.00 2003-06-01 17:30:52.442 152 15728.48 557.59 57165.07 88888.00 2003-06-01 17:30:53.442 152 15727.70 557.09 57164.95 88888.00 2003-06-01 17:30:54.442 152 15727.96 556.85 57165.32 88888.00 2003-06-01 17:30:55.442 152 15728.48 557.09 57165.20 88888.00 2003-06-01 17:30:56.442 152 15728.35 557.34 57164.58 88888.00 2003-06-01 17:30:57.442 152 15728.87 557.22 57165.32 88888.00 2003-06-01 17:30:58.442 152 15728.35 557.09 57164.46 88888.00 2003-06-01 17:30:59.442 152 15729.00 557.22 57164.46 88888.00 2003-06-01 17:31:00.442 152 15728.61 557.47 57165.20 88888.00 2003-06-01 17:31:01.442 152 15729.00 557.09 57163.85 88888.00 2003-06-01 17:31:02.442 152 15729.52 557.09 57164.95 88888.00 2003-06-01 17:31:03.442 152 15729.91 556.97 57164.71 88888.00 2003-06-01 17:31:04.442 152 15731.08 556.48 57163.85 88888.00 2003-06-01 17:31:05.442 152 15731.60 555.98 57164.09 88888.00 2003-06-01 17:31:06.442 152 15731.73 555.86 57163.73 88888.00 2003-06-01 17:31:07.442 152 15732.90 555.61 57164.09 88888.00 2003-06-01 17:31:08.442 152 15733.16 555.48 57163.24 88888.00 2003-06-01 17:31:09.442 152 15733.55 555.11 57163.48 88888.00 2003-06-01 17:31:10.442 152 15734.33 554.74 57163.85 88888.00 2003-06-01 17:31:11.442 152 15734.59 554.00 57163.73 88888.00 2003-06-01 17:31:12.442 152 15734.33 554.37 57164.21 88888.00 2003-06-01 17:31:13.442 152 15735.11 553.75 57164.21 88888.00 2003-06-01 17:31:14.442 152 15736.15 553.38 57164.46 88888.00 2003-06-01 17:31:15.442 152 15736.41 554.37 57164.34 88888.00 2003-06-01 17:31:16.442 152 15736.80 553.87 57163.61 88888.00 2003-06-01 17:31:17.442 152 15737.45 554.25 57164.09 88888.00 2003-06-01 17:31:18.442 152 15736.93 554.12 57163.24 88888.00 2003-06-01 17:31:19.442 152 15736.80 554.12 57164.46 88888.00 2003-06-01 17:31:20.442 152 15737.45 554.12 57164.83 88888.00 2003-06-01 17:31:21.442 152 15737.58 554.00 57164.09 88888.00 2003-06-01 17:31:22.442 152 15737.06 554.87 57164.95 88888.00 2003-06-01 17:31:23.442 152 15738.22 554.49 57164.71 88888.00 2003-06-01 17:31:24.442 152 15738.35 554.62 57165.07 88888.00 2003-06-01 17:31:25.442 152 15738.61 555.36 57165.44 88888.00 2003-06-01 17:31:26.442 152 15739.13 554.62 57165.44 88888.00 2003-06-01 17:31:27.442 152 15739.26 554.37 57164.58 88888.00 2003-06-01 17:31:28.442 152 15739.65 553.75 57164.46 88888.00 2003-06-01 17:31:29.442 152 15738.87 553.25 57164.71 88888.00 2003-06-01 17:31:30.442 152 15739.52 554.00 57165.56 88888.00 2003-06-01 17:31:31.442 152 15739.65 553.13 57165.80 88888.00 2003-06-01 17:31:32.442 152 15739.26 553.75 57165.32 88888.00 2003-06-01 17:31:33.442 152 15740.56 552.88 57165.80 88888.00 2003-06-01 17:31:34.442 152 15740.17 552.64 57166.79 88888.00 2003-06-01 17:31:35.442 152 15740.43 552.51 57166.79 88888.00 2003-06-01 17:31:36.442 152 15739.78 553.13 57166.17 88888.00 2003-06-01 17:31:37.442 152 15740.30 553.50 57166.42 88888.00 2003-06-01 17:31:38.442 152 15740.56 553.63 57166.42 88888.00 2003-06-01 17:31:39.442 152 15739.52 552.64 57167.03 88888.00 2003-06-01 17:31:40.442 152 15740.30 552.76 57166.79 88888.00 2003-06-01 17:31:41.442 152 15739.78 552.39 57167.03 88888.00 2003-06-01 17:31:42.442 152 15740.69 552.64 57167.03 88888.00 2003-06-01 17:31:43.442 152 15740.69 552.26 57166.91 88888.00 2003-06-01 17:31:44.442 152 15741.47 551.77 57167.15 88888.00 2003-06-01 17:31:45.442 152 15741.47 551.89 57166.79 88888.00 2003-06-01 17:31:46.442 152 15741.34 551.03 57167.03 88888.00 2003-06-01 17:31:47.442 152 15742.12 551.03 57166.91 88888.00 2003-06-01 17:31:48.442 152 15741.86 549.91 57167.88 88888.00 2003-06-01 17:31:49.442 152 15742.12 550.16 57167.64 88888.00 2003-06-01 17:31:50.442 152 15741.99 549.29 57168.38 88888.00 2003-06-01 17:31:51.442 152 15741.08 548.55 57167.52 88888.00 2003-06-01 17:31:52.442 152 15740.95 547.81 57168.01 88888.00 2003-06-01 17:31:53.442 152 15741.34 547.56 57168.25 88888.00 2003-06-01 17:31:54.442 152 15741.99 546.81 57169.23 88888.00 2003-06-01 17:31:55.442 152 15741.47 546.07 57168.74 88888.00 2003-06-01 17:31:56.442 152 15740.69 545.82 57168.74 88888.00 2003-06-01 17:31:57.442 152 15740.82 546.32 57168.86 88888.00 2003-06-01 17:31:58.442 152 15741.08 545.82 57168.74 88888.00 2003-06-01 17:31:59.442 152 15740.69 545.95 57169.60 88888.00 2003-06-01 17:32:00.442 152 15741.47 546.07 57168.38 88888.00 2003-06-01 17:32:01.442 152 15741.21 545.33 57168.86 88888.00 2003-06-01 17:32:02.442 152 15740.43 546.32 57169.35 88888.00 2003-06-01 17:32:03.442 152 15739.91 545.95 57169.11 88888.00 2003-06-01 17:32:04.442 152 15740.43 545.70 57168.74 88888.00 2003-06-01 17:32:05.442 152 15740.17 545.70 57169.23 88888.00 2003-06-01 17:32:06.442 152 15739.91 545.45 57169.60 88888.00 2003-06-01 17:32:07.442 152 15739.13 544.96 57169.11 88888.00 2003-06-01 17:32:08.442 152 15739.52 545.08 57169.23 88888.00 2003-06-01 17:32:09.442 152 15739.13 544.71 57169.47 88888.00 2003-06-01 17:32:10.442 152 15738.87 544.96 57169.60 88888.00 2003-06-01 17:32:11.442 152 15737.96 544.09 57169.11 88888.00 2003-06-01 17:32:12.442 152 15738.22 544.46 57169.60 88888.00 2003-06-01 17:32:13.442 152 15738.48 544.21 57168.86 88888.00 2003-06-01 17:32:14.442 152 15738.35 544.34 57169.84 88888.00 2003-06-01 17:32:15.442 152 15738.35 544.21 57169.11 88888.00 2003-06-01 17:32:16.442 152 15738.22 544.21 57170.09 88888.00 2003-06-01 17:32:17.442 152 15737.71 543.72 57169.35 88888.00 2003-06-01 17:32:18.442 152 15737.71 543.47 57169.47 88888.00 2003-06-01 17:32:19.442 152 15737.45 543.22 57169.47 88888.00 2003-06-01 17:32:20.442 152 15737.58 543.97 57168.98 88888.00 2003-06-01 17:32:21.442 152 15737.83 543.59 57169.96 88888.00 2003-06-01 17:32:22.442 152 15737.71 543.35 57169.72 88888.00 2003-06-01 17:32:23.442 152 15736.54 543.47 57169.35 88888.00 2003-06-01 17:32:24.442 152 15736.02 543.35 57169.96 88888.00 2003-06-01 17:32:25.442 152 15736.41 543.72 57169.72 88888.00 2003-06-01 17:32:26.442 152 15736.02 543.47 57169.47 88888.00 2003-06-01 17:32:27.442 152 15736.15 544.34 57168.98 88888.00 2003-06-01 17:32:28.442 152 15735.37 543.84 57169.72 88888.00 2003-06-01 17:32:29.442 152 15735.11 544.71 57168.98 88888.00 2003-06-01 17:32:30.442 152 15734.85 544.83 57168.74 88888.00 2003-06-01 17:32:31.442 152 15735.24 545.33 57169.35 88888.00 2003-06-01 17:32:32.442 152 15734.98 545.58 57168.74 88888.00 2003-06-01 17:32:33.442 152 15734.72 545.20 57168.98 88888.00 2003-06-01 17:32:34.442 152 15734.33 544.46 57168.74 88888.00 2003-06-01 17:32:35.442 152 15734.33 544.21 57169.23 88888.00 2003-06-01 17:32:36.442 152 15734.20 543.84 57169.60 88888.00 2003-06-01 17:32:37.442 152 15734.46 544.09 57169.11 88888.00 2003-06-01 17:32:38.442 152 15734.07 544.59 57168.74 88888.00 2003-06-01 17:32:39.442 152 15734.07 544.59 57169.23 88888.00 2003-06-01 17:32:40.442 152 15734.07 544.59 57168.98 88888.00 2003-06-01 17:32:41.442 152 15734.33 544.83 57168.86 88888.00 2003-06-01 17:32:42.442 152 15734.59 544.71 57168.62 88888.00 2003-06-01 17:32:43.442 152 15734.46 545.33 57168.74 88888.00 2003-06-01 17:32:44.442 152 15734.72 545.08 57169.11 88888.00 2003-06-01 17:32:45.442 152 15734.59 544.46 57168.50 88888.00 2003-06-01 17:32:46.442 152 15733.94 544.83 57168.50 88888.00 2003-06-01 17:32:47.442 152 15733.42 545.70 57167.76 88888.00 2003-06-01 17:32:48.442 152 15733.81 544.71 57168.74 88888.00 2003-06-01 17:32:49.442 152 15733.55 544.46 57168.50 88888.00 2003-06-01 17:32:50.442 152 15733.29 543.84 57168.74 88888.00 2003-06-01 17:32:51.442 152 15733.68 543.97 57168.38 88888.00 2003-06-01 17:32:52.442 152 15734.72 543.97 57167.76 88888.00 2003-06-01 17:32:53.442 152 15734.33 543.22 57167.88 88888.00 2003-06-01 17:32:54.442 152 15733.94 543.10 57167.52 88888.00 2003-06-01 17:32:55.442 152 15734.33 542.60 57168.50 88888.00 2003-06-01 17:32:56.442 152 15734.85 542.98 57167.88 88888.00 2003-06-01 17:32:57.442 152 15734.98 542.73 57168.25 88888.00 2003-06-01 17:32:58.442 152 15734.46 543.22 57168.01 88888.00 2003-06-01 17:32:59.442 152 15735.24 542.48 57167.88 88888.00 2003-06-01 17:33:00.442 152 15735.11 542.60 57168.38 88888.00 2003-06-01 17:33:01.442 152 15734.72 542.73 57168.01 88888.00 2003-06-01 17:33:02.442 152 15735.76 542.11 57168.25 88888.00 2003-06-01 17:33:03.442 152 15734.98 541.86 57167.76 88888.00 2003-06-01 17:33:04.442 152 15734.46 541.98 57167.88 88888.00 2003-06-01 17:33:05.442 152 15735.24 541.86 57167.64 88888.00 2003-06-01 17:33:06.442 152 15734.20 541.86 57168.13 88888.00 2003-06-01 17:33:07.442 152 15733.94 541.49 57168.01 88888.00 2003-06-01 17:33:08.442 152 15733.42 541.49 57168.01 88888.00 2003-06-01 17:33:09.442 152 15734.07 541.49 57168.38 88888.00 2003-06-01 17:33:10.442 152 15733.94 540.75 57168.01 88888.00 2003-06-01 17:33:11.442 152 15733.29 541.12 57166.91 88888.00 2003-06-01 17:33:12.442 152 15733.29 540.25 57167.52 88888.00 2003-06-01 17:33:13.442 152 15734.33 540.50 57167.52 88888.00 2003-06-01 17:33:14.442 152 15733.55 540.13 57167.27 88888.00 2003-06-01 17:33:15.442 152 15734.20 539.38 57167.64 88888.00 2003-06-01 17:33:16.442 152 15733.94 539.01 57167.39 88888.00 2003-06-01 17:33:17.442 152 15733.68 538.27 57167.64 88888.00 2003-06-01 17:33:18.442 152 15733.29 538.02 57168.13 88888.00 2003-06-01 17:33:19.442 152 15732.90 537.90 57168.01 88888.00 2003-06-01 17:33:20.442 152 15733.03 537.77 57167.88 88888.00 2003-06-01 17:33:21.442 152 15732.90 536.41 57167.15 88888.00 2003-06-01 17:33:22.442 152 15732.64 536.29 57168.13 88888.00 2003-06-01 17:33:23.442 152 15733.42 536.78 57167.76 88888.00 2003-06-01 17:33:24.442 152 15732.77 536.53 57167.76 88888.00 2003-06-01 17:33:25.442 152 15732.90 536.41 57167.88 88888.00 2003-06-01 17:33:26.442 152 15732.12 536.29 57167.64 88888.00 2003-06-01 17:33:27.442 152 15731.73 536.16 57167.39 88888.00 2003-06-01 17:33:28.442 152 15731.47 537.28 57167.03 88888.00 2003-06-01 17:33:29.442 152 15730.69 537.90 57167.39 88888.00 2003-06-01 17:33:30.442 152 15730.69 538.02 57168.01 88888.00 2003-06-01 17:33:31.442 152 15729.65 538.52 57167.39 88888.00 2003-06-01 17:33:32.442 152 15729.26 538.64 57167.27 88888.00 2003-06-01 17:33:33.442 152 15729.65 538.39 57167.03 88888.00 2003-06-01 17:33:34.442 152 15729.13 537.90 57166.91 88888.00 2003-06-01 17:33:35.442 152 15728.09 538.27 57167.64 88888.00 2003-06-01 17:33:36.442 152 15728.22 536.91 57167.64 88888.00 2003-06-01 17:33:37.442 152 15728.61 537.15 57166.79 88888.00 2003-06-01 17:33:38.442 152 15728.48 537.15 57167.15 88888.00 2003-06-01 17:33:39.442 152 15727.57 537.40 57166.66 88888.00 2003-06-01 17:33:40.442 152 15727.31 537.77 57166.79 88888.00 2003-06-01 17:33:41.442 152 15726.79 537.77 57166.54 88888.00 2003-06-01 17:33:42.442 152 15726.27 538.14 57166.79 88888.00 2003-06-01 17:33:43.442 152 15726.40 537.90 57166.54 88888.00 2003-06-01 17:33:44.442 152 15726.66 538.02 57166.30 88888.00 2003-06-01 17:33:45.442 152 15725.75 539.01 57166.17 88888.00 2003-06-01 17:33:46.442 152 15725.88 539.01 57166.66 88888.00 2003-06-01 17:33:47.442 152 15725.88 538.76 57166.42 88888.00 2003-06-01 17:33:48.442 152 15724.71 538.76 57165.56 88888.00 2003-06-01 17:33:49.442 152 15725.75 539.01 57166.30 88888.00 2003-06-01 17:33:50.442 152 15725.62 538.89 57166.17 88888.00 2003-06-01 17:33:51.442 152 15725.23 538.39 57165.80 88888.00 2003-06-01 17:33:52.442 152 15725.62 538.27 57165.56 88888.00 2003-06-01 17:33:53.442 152 15724.45 539.38 57165.44 88888.00 2003-06-01 17:33:54.442 152 15726.01 539.63 57165.56 88888.00 2003-06-01 17:33:55.442 152 15724.58 539.63 57165.68 88888.00 2003-06-01 17:33:56.442 152 15724.06 539.88 57165.32 88888.00 2003-06-01 17:33:57.442 152 15723.67 539.88 57164.83 88888.00 2003-06-01 17:33:58.442 152 15724.06 540.25 57164.71 88888.00 2003-06-01 17:33:59.442 152 15723.41 539.63 57164.58 88888.00 2003-06-01 17:34:00.442 152 15723.02 540.00 57164.95 88888.00 2003-06-01 17:34:01.442 152 15723.93 539.38 57164.58 88888.00 2003-06-01 17:34:02.442 152 15723.41 540.13 57164.21 88888.00 2003-06-01 17:34:03.442 152 15723.67 539.51 57163.73 88888.00 2003-06-01 17:34:04.442 152 15723.15 538.89 57164.34 88888.00 2003-06-01 17:34:05.442 152 15721.98 539.01 57163.85 88888.00 2003-06-01 17:34:06.442 152 15721.59 540.13 57164.21 88888.00 2003-06-01 17:34:07.442 152 15721.46 539.88 57163.85 88888.00 2003-06-01 17:34:08.442 152 15720.81 540.37 57163.85 88888.00 2003-06-01 17:34:09.442 152 15720.55 539.88 57163.61 88888.00 2003-06-01 17:34:10.442 152 15720.55 540.25 57163.61 88888.00 2003-06-01 17:34:11.442 152 15720.17 540.87 57163.61 88888.00 2003-06-01 17:34:12.442 152 15719.12 540.25 57162.14 88888.00 2003-06-01 17:34:14.442 152 15717.83 540.13 57162.38 88888.00 2003-06-01 17:34:15.442 152 15717.83 540.25 57163.24 88888.00 2003-06-01 17:34:16.442 152 15718.35 540.13 57162.14 88888.00 2003-06-01 17:34:17.442 152 15717.57 539.88 57162.63 88888.00 2003-06-01 17:34:18.442 152 15716.66 539.38 57162.14 88888.00 2003-06-01 17:34:19.442 152 15715.62 539.38 57162.02 88888.00 2003-06-01 17:34:20.442 152 15716.14 540.13 57161.41 88888.00 2003-06-01 17:34:21.442 152 15716.01 540.13 57162.26 88888.00 2003-06-01 17:34:22.442 152 15715.88 540.13 57162.02 88888.00 2003-06-01 17:34:23.442 152 15715.88 540.50 57161.65 88888.00 2003-06-01 17:34:24.442 152 15715.23 540.13 57161.41 88888.00 2003-06-01 17:34:25.442 152 15714.71 539.88 57160.67 88888.00 2003-06-01 17:34:26.442 152 15714.58 540.50 57160.55 88888.00 2003-06-01 17:34:27.442 152 15713.80 539.88 57161.04 88888.00 2003-06-01 17:34:28.442 152 15713.54 540.87 57160.55 88888.00 2003-06-01 17:34:29.442 152 15712.37 540.25 57160.67 88888.00 2003-06-01 17:34:30.442 152 15712.50 540.00 57160.55 88888.00 2003-06-01 17:34:31.442 152 15711.85 540.99 57161.04 88888.00 2003-06-01 17:34:32.442 152 15712.63 541.24 57159.94 88888.00 2003-06-01 17:34:33.442 152 15711.85 540.50 57160.30 88888.00 2003-06-01 17:34:34.442 152 15710.29 540.99 57159.57 88888.00 2003-06-01 17:34:35.442 152 15711.33 540.99 57158.84 88888.00 2003-06-01 17:34:36.442 152 15711.07 541.61 57159.82 88888.00 2003-06-01 17:34:37.442 152 15710.94 542.36 57159.32 88888.00 2003-06-01 17:34:38.442 152 15710.68 541.49 57159.45 88888.00 2003-06-01 17:34:39.442 152 15709.90 543.10 57158.71 88888.00 2003-06-01 17:34:40.442 152 15709.51 542.48 57158.84 88888.00 2003-06-01 17:34:41.442 152 15709.90 543.35 57158.47 88888.00 2003-06-01 17:34:42.442 152 15709.12 543.84 57159.20 88888.00 2003-06-01 17:34:43.442 152 15708.99 543.97 57158.47 88888.00 2003-06-01 17:34:44.442 152 15708.08 544.09 57158.47 88888.00 2003-06-01 17:34:45.442 152 15709.25 543.47 57158.23 88888.00 2003-06-01 17:34:46.442 152 15707.95 544.09 57158.59 88888.00 2003-06-01 17:34:47.442 152 15707.95 544.34 57158.59 88888.00 2003-06-01 17:34:48.442 152 15707.17 543.84 57158.10 88888.00 2003-06-01 17:34:49.442 152 15707.56 544.71 57158.23 88888.00 2003-06-01 17:34:50.442 152 15707.17 545.08 57157.74 88888.00 2003-06-01 17:34:51.442 152 15706.65 545.58 57157.37 88888.00 2003-06-01 17:34:52.442 152 15706.78 545.33 57157.61 88888.00 2003-06-01 17:34:53.442 152 15706.00 545.95 57156.88 88888.00 2003-06-01 17:34:54.442 152 15705.61 545.95 57157.12 88888.00 2003-06-01 17:34:55.442 152 15705.35 545.58 57157.49 88888.00 2003-06-01 17:34:56.442 152 15705.87 546.44 57156.64 88888.00 2003-06-01 17:34:57.442 152 15704.44 546.69 57157.12 88888.00 2003-06-01 17:34:58.442 152 15704.70 547.19 57157.74 88888.00 2003-06-01 17:34:59.442 152 15704.31 547.19 57156.76 88888.00 2003-06-01 17:35:00.442 152 15704.18 547.81 57156.39 88888.00 2003-06-01 17:35:01.442 152 15704.18 547.81 57156.39 88888.00 2003-06-01 17:35:02.442 152 15703.40 548.67 57157.00 88888.00 2003-06-01 17:35:03.442 152 15703.01 548.55 57156.15 88888.00 2003-06-01 17:35:04.442 152 15703.53 548.30 57155.29 88888.00 2003-06-01 17:35:05.442 152 15702.62 548.42 57156.52 88888.00 2003-06-01 17:35:06.442 152 15702.75 549.17 57156.27 88888.00 2003-06-01 17:35:07.442 152 15702.10 549.17 57155.90 88888.00 2003-06-01 17:35:08.442 152 15702.62 548.67 57155.66 88888.00 2003-06-01 17:35:09.442 152 15702.10 548.55 57156.15 88888.00 2003-06-01 17:35:10.442 152 15702.36 548.80 57155.66 88888.00 2003-06-01 17:35:11.442 152 15702.36 548.92 57155.66 88888.00 2003-06-01 17:35:12.442 152 15702.49 548.92 57155.78 88888.00 2003-06-01 17:35:13.442 152 15702.62 549.29 57154.93 88888.00 2003-06-01 17:35:14.442 152 15701.58 549.17 57154.93 88888.00 2003-06-01 17:35:15.442 152 15701.71 550.41 57155.05 88888.00 2003-06-01 17:35:16.442 152 15701.58 550.53 57154.93 88888.00 2003-06-01 17:35:17.442 152 15701.71 551.52 57154.43 88888.00 2003-06-01 17:35:18.442 152 15701.46 551.77 57154.56 88888.00 2003-06-01 17:35:19.442 152 15700.29 551.27 57154.93 88888.00 2003-06-01 17:35:20.442 152 15700.16 552.26 57154.68 88888.00 2003-06-01 17:35:21.442 152 15700.29 552.39 57154.43 88888.00 2003-06-01 17:35:22.442 152 15700.94 552.26 57153.82 88888.00 2003-06-01 17:35:23.442 152 15700.42 552.88 57154.80 88888.00 2003-06-01 17:35:24.442 152 15699.64 553.75 57154.68 88888.00 2003-06-01 17:35:25.442 152 15700.42 553.13 57154.19 88888.00 2003-06-01 17:35:26.442 152 15700.42 554.25 57154.43 88888.00 2003-06-01 17:35:27.442 152 15700.03 555.24 57154.43 88888.00 2003-06-01 17:35:28.442 152 15700.55 555.24 57154.56 88888.00 2003-06-01 17:35:29.442 152 15700.55 555.61 57153.95 88888.00 2003-06-01 17:35:30.442 152 15700.42 555.61 57154.68 88888.00 2003-06-01 17:35:31.442 152 15700.81 555.48 57154.07 88888.00 2003-06-01 17:35:32.442 152 15700.42 555.98 57153.70 88888.00 2003-06-01 17:35:33.442 152 15701.07 556.35 57153.70 88888.00 2003-06-01 17:35:34.442 152 15701.07 555.98 57153.46 88888.00 2003-06-01 17:35:35.442 152 15702.10 555.48 57153.95 88888.00 2003-06-01 17:35:36.442 152 15701.46 556.10 57153.95 88888.00 2003-06-01 17:35:37.442 152 15700.55 556.23 57154.07 88888.00 2003-06-01 17:35:38.442 152 15700.81 556.23 57153.58 88888.00 2003-06-01 17:35:39.442 152 15700.16 556.97 57154.19 88888.00 2003-06-01 17:35:40.442 152 15700.55 557.84 57153.58 88888.00 2003-06-01 17:35:41.442 152 15700.81 558.09 57153.58 88888.00 2003-06-01 17:35:42.442 152 15701.07 558.46 57153.46 88888.00 2003-06-01 17:35:43.442 152 15700.94 559.20 57153.34 88888.00 2003-06-01 17:35:44.442 152 15701.20 559.57 57153.82 88888.00 2003-06-01 17:35:45.442 152 15702.10 559.94 57153.58 88888.00 2003-06-01 17:35:46.442 152 15701.58 559.70 57153.34 88888.00 2003-06-01 17:35:47.442 152 15702.49 559.82 57153.09 88888.00 2003-06-01 17:35:48.442 152 15702.23 559.94 57153.34 88888.00 2003-06-01 17:35:49.442 152 15701.84 559.08 57153.21 88888.00 2003-06-01 17:35:50.442 152 15701.97 559.57 57153.70 88888.00 2003-06-01 17:35:51.442 152 15702.10 559.45 57153.09 88888.00 2003-06-01 17:35:52.442 152 15701.71 559.94 57153.34 88888.00 2003-06-01 17:35:53.442 152 15701.71 560.07 57153.21 88888.00 2003-06-01 17:35:54.442 152 15702.10 559.70 57154.07 88888.00 2003-06-01 17:35:55.442 152 15702.62 560.56 57153.21 88888.00 2003-06-01 17:35:56.442 152 15703.14 561.18 57153.46 88888.00 2003-06-01 17:35:57.442 152 15704.57 560.93 57153.34 88888.00 2003-06-01 17:35:58.442 152 15704.31 561.18 57153.46 88888.00 2003-06-01 17:35:59.442 152 15704.44 561.80 57152.97 88888.00 2003-06-01 17:36:00.442 152 15704.83 561.31 57153.21 88888.00 2003-06-01 17:36:01.442 152 15704.96 560.93 57153.95 88888.00 2003-06-01 17:36:02.442 152 15705.74 561.80 57153.58 88888.00 2003-06-01 17:36:03.442 152 15704.70 561.55 57154.07 88888.00 2003-06-01 17:36:04.442 152 15705.09 560.93 57153.82 88888.00 2003-06-01 17:36:05.442 152 15705.22 561.31 57153.46 88888.00 2003-06-01 17:36:06.442 152 15705.87 561.92 57153.82 88888.00 2003-06-01 17:36:07.442 152 15705.87 562.30 57153.95 88888.00 2003-06-01 17:36:08.442 152 15706.52 562.54 57154.19 88888.00 2003-06-01 17:36:09.442 152 15706.65 563.16 57153.09 88888.00 2003-06-01 17:36:10.442 152 15706.78 563.16 57154.07 88888.00 2003-06-01 17:36:11.442 152 15706.65 563.41 57154.07 88888.00 2003-06-01 17:36:12.442 152 15706.13 563.53 57154.31 88888.00 2003-06-01 17:36:14.442 152 15706.00 563.66 57154.31 88888.00 2003-06-01 17:36:15.442 152 15706.39 563.16 57154.07 88888.00 2003-06-01 17:36:16.442 152 15706.91 563.91 57153.82 88888.00 2003-06-01 17:36:17.442 152 15707.56 564.28 57153.95 88888.00 2003-06-01 17:36:18.442 152 15707.43 564.90 57154.31 88888.00 2003-06-01 17:36:19.442 152 15708.99 565.14 57154.07 88888.00 2003-06-01 17:36:20.442 152 15708.34 565.64 57154.07 88888.00 2003-06-01 17:36:21.442 152 15708.34 566.01 57154.19 88888.00 2003-06-01 17:36:22.442 152 15708.86 566.01 57154.68 88888.00 2003-06-01 17:36:23.442 152 15708.86 566.14 57154.93 88888.00 2003-06-01 17:36:24.442 152 15708.73 566.38 57154.56 88888.00 2003-06-01 17:36:25.442 152 15709.12 565.52 57155.05 88888.00 2003-06-01 17:36:26.442 152 15709.25 566.01 57154.80 88888.00 2003-06-01 17:36:27.442 152 15710.68 565.64 57154.93 88888.00 2003-06-01 17:36:28.442 152 15710.55 565.76 57155.29 88888.00 2003-06-01 17:36:29.442 152 15710.55 565.64 57154.43 88888.00 2003-06-01 17:36:30.442 152 15709.90 565.39 57154.80 88888.00 2003-06-01 17:36:31.442 152 15711.07 565.02 57154.43 88888.00 2003-06-01 17:36:32.442 152 15711.07 565.02 57154.93 88888.00 2003-06-01 17:36:33.442 152 15711.85 564.90 57154.93 88888.00 2003-06-01 17:36:34.442 152 15712.63 565.14 57155.17 88888.00 2003-06-01 17:36:35.442 152 15712.76 564.40 57155.78 88888.00 2003-06-01 17:36:36.442 152 15712.50 564.90 57155.54 88888.00 2003-06-01 17:36:37.442 152 15712.89 564.77 57155.41 88888.00 2003-06-01 17:36:38.442 152 15713.54 564.65 57155.41 88888.00 2003-06-01 17:36:39.442 152 15712.63 564.90 57155.78 88888.00 2003-06-01 17:36:40.442 152 15713.02 564.40 57155.90 88888.00 2003-06-01 17:36:41.442 152 15712.63 564.90 57156.39 88888.00 2003-06-01 17:36:42.442 152 15712.63 564.15 57155.66 88888.00 2003-06-01 17:36:43.442 152 15713.02 564.53 57156.15 88888.00 2003-06-01 17:36:44.442 152 15713.67 564.40 57156.39 88888.00 2003-06-01 17:36:45.442 152 15713.67 564.53 57156.27 88888.00 2003-06-01 17:36:46.442 152 15714.84 564.65 57156.02 88888.00 2003-06-01 17:36:47.442 152 15714.45 564.77 57156.15 88888.00 2003-06-01 17:36:48.442 152 15715.36 564.90 57156.15 88888.00 2003-06-01 17:36:49.442 152 15716.14 563.91 57157.12 88888.00 2003-06-01 17:36:50.442 152 15716.66 564.15 57157.61 88888.00 2003-06-01 17:36:51.442 152 15716.40 563.78 57156.52 88888.00 2003-06-01 17:36:52.442 152 15717.83 564.28 57156.39 88888.00 2003-06-01 17:36:53.442 152 15717.05 564.40 57156.52 88888.00 2003-06-01 17:36:54.442 152 15718.22 564.40 57157.25 88888.00 2003-06-01 17:36:55.442 152 15717.70 564.65 57156.76 88888.00 2003-06-01 17:36:56.442 152 15717.96 565.02 57156.52 88888.00 2003-06-01 17:36:57.442 152 15717.31 564.65 57157.00 88888.00 2003-06-01 17:36:58.442 152 15717.31 564.65 57157.86 88888.00 2003-06-01 17:36:59.442 152 15717.57 564.90 57157.74 88888.00 2003-06-01 17:37:00.442 152 15717.83 565.27 57157.49 88888.00 2003-06-01 17:37:01.442 152 15718.22 565.52 57157.74 88888.00 2003-06-01 17:37:02.442 152 15718.87 564.65 57157.49 88888.00 2003-06-01 17:37:03.442 152 15719.78 565.52 57157.74 88888.00 2003-06-01 17:37:04.442 152 15720.17 565.14 57157.86 88888.00 2003-06-01 17:37:05.442 152 15720.94 565.52 57157.74 88888.00 2003-06-01 17:37:06.442 152 15720.81 564.53 57158.10 88888.00 2003-06-01 17:37:07.442 152 15721.33 565.14 57157.25 88888.00 2003-06-01 17:37:08.442 152 15722.24 565.64 57157.86 88888.00 2003-06-01 17:37:09.442 152 15722.63 565.14 57157.61 88888.00 2003-06-01 17:37:10.442 152 15722.63 564.15 57157.98 88888.00 2003-06-01 17:37:11.442 152 15722.63 564.03 57158.47 88888.00 2003-06-01 17:37:12.442 152 15722.76 564.65 57158.59 88888.00 2003-06-01 17:37:13.442 152 15723.28 564.53 57158.47 88888.00 2003-06-01 17:37:14.442 152 15722.63 563.29 57158.71 88888.00 2003-06-01 17:37:15.442 152 15723.41 563.53 57158.84 88888.00 2003-06-01 17:37:16.442 152 15722.76 563.16 57158.84 88888.00 2003-06-01 17:37:17.442 152 15723.02 562.30 57159.57 88888.00 2003-06-01 17:37:18.442 152 15723.93 562.30 57159.45 88888.00 2003-06-01 17:37:19.442 152 15724.32 562.42 57159.69 88888.00 2003-06-01 17:37:20.442 152 15724.32 562.54 57158.96 88888.00 2003-06-01 17:37:21.442 152 15724.45 562.30 57159.57 88888.00 2003-06-01 17:37:22.442 152 15725.10 562.54 57159.57 88888.00 2003-06-01 17:37:23.442 152 15725.62 563.29 57159.94 88888.00 2003-06-01 17:37:24.442 152 15725.49 562.92 57159.45 88888.00 2003-06-01 17:37:25.442 152 15726.14 563.41 57159.82 88888.00 2003-06-01 17:37:26.442 152 15726.01 562.92 57159.94 88888.00 2003-06-01 17:37:27.442 152 15725.36 562.92 57159.69 88888.00 2003-06-01 17:37:28.442 152 15726.01 562.42 57160.55 88888.00 2003-06-01 17:37:29.442 152 15725.75 562.17 57160.79 88888.00 2003-06-01 17:37:30.442 152 15725.49 561.18 57160.91 88888.00 2003-06-01 17:37:31.442 152 15725.23 560.93 57160.67 88888.00 2003-06-01 17:37:32.442 152 15726.01 561.06 57160.06 88888.00 2003-06-01 17:37:33.442 152 15726.27 560.19 57161.04 88888.00 2003-06-01 17:37:34.442 152 15725.88 559.82 57160.30 88888.00 2003-06-01 17:37:35.442 152 15726.27 560.44 57160.55 88888.00 2003-06-01 17:37:36.442 152 15725.88 559.70 57160.67 88888.00 2003-06-01 17:37:37.442 152 15725.36 558.95 57161.04 88888.00 2003-06-01 17:37:38.442 152 15725.88 558.95 57160.91 88888.00 2003-06-01 17:37:39.442 152 15725.75 558.70 57160.91 88888.00 2003-06-01 17:37:40.442 152 15725.23 557.59 57161.77 88888.00 2003-06-01 17:37:41.442 152 15726.66 558.21 57161.28 88888.00 2003-06-01 17:37:42.442 152 15725.49 557.96 57161.41 88888.00 2003-06-01 17:37:43.442 152 15725.75 557.71 57161.53 88888.00 2003-06-01 17:37:44.442 152 15726.01 558.33 57161.41 88888.00 2003-06-01 17:37:45.442 152 15726.27 559.20 57161.28 88888.00 2003-06-01 17:37:46.442 152 15725.10 559.20 57161.65 88888.00 2003-06-01 17:37:47.442 152 15725.10 559.70 57160.91 88888.00 2003-06-01 17:37:48.442 152 15724.71 559.82 57161.04 88888.00 2003-06-01 17:37:49.442 152 15724.58 559.45 57161.53 88888.00 2003-06-01 17:37:50.442 152 15723.93 559.08 57161.65 88888.00 2003-06-01 17:37:51.442 152 15723.80 558.95 57161.65 88888.00 2003-06-01 17:37:52.442 152 15723.67 558.33 57161.28 88888.00 2003-06-01 17:37:53.442 152 15723.02 558.21 57161.53 88888.00 2003-06-01 17:37:54.442 152 15722.63 557.59 57161.77 88888.00 2003-06-01 17:37:55.442 152 15722.24 557.22 57161.53 88888.00 2003-06-01 17:37:56.442 152 15722.76 556.60 57161.28 88888.00 2003-06-01 17:37:57.442 152 15722.89 555.73 57161.65 88888.00 2003-06-01 17:37:58.442 152 15722.37 556.10 57161.77 88888.00 2003-06-01 17:37:59.442 152 15723.54 555.61 57162.02 88888.00 2003-06-01 17:38:00.442 152 15723.54 555.36 57161.28 88888.00 2003-06-01 17:38:01.442 152 15724.32 556.60 57161.53 88888.00 2003-06-01 17:38:02.442 152 15723.67 556.23 57161.04 88888.00 2003-06-01 17:38:03.442 152 15724.32 555.86 57160.79 88888.00 2003-06-01 17:38:04.442 152 15723.54 556.72 57160.91 88888.00 2003-06-01 17:38:05.442 152 15723.80 556.10 57161.41 88888.00 2003-06-01 17:38:06.442 152 15723.41 555.98 57160.91 88888.00 2003-06-01 17:38:07.442 152 15723.93 555.73 57161.53 88888.00 2003-06-01 17:38:08.442 152 15723.80 556.23 57161.41 88888.00 2003-06-01 17:38:09.442 152 15723.15 555.48 57161.28 88888.00 2003-06-01 17:38:10.442 152 15723.93 555.24 57161.04 88888.00 2003-06-01 17:38:11.442 152 15723.67 555.48 57161.53 88888.00 2003-06-01 17:38:12.442 152 15724.32 555.98 57161.04 88888.00 2003-06-01 17:38:13.442 152 15724.19 555.24 57161.16 88888.00 2003-06-01 17:38:14.442 152 15724.19 556.10 57161.77 88888.00 2003-06-01 17:38:15.442 152 15724.71 554.87 57161.53 88888.00 2003-06-01 17:38:16.442 152 15725.36 555.36 57161.77 88888.00 2003-06-01 17:38:17.442 152 15725.23 555.24 57160.79 88888.00 2003-06-01 17:38:18.442 152 15724.84 555.11 57161.53 88888.00 2003-06-01 17:38:19.442 152 15724.84 554.25 57160.79 88888.00 2003-06-01 17:38:20.442 152 15724.84 554.74 57161.53 88888.00 2003-06-01 17:38:21.442 152 15724.32 554.00 57161.28 88888.00 2003-06-01 17:38:22.442 152 15725.36 553.25 57162.26 88888.00 2003-06-01 17:38:23.442 152 15724.19 552.64 57162.26 88888.00 2003-06-01 17:38:24.442 152 15724.45 553.50 57161.65 88888.00 2003-06-01 17:38:25.442 152 15724.58 552.39 57161.65 88888.00 2003-06-01 17:38:26.442 152 15725.23 551.89 57162.02 88888.00 2003-06-01 17:38:27.442 152 15724.84 552.51 57161.41 88888.00 2003-06-01 17:38:28.442 152 15726.01 553.38 57161.53 88888.00 2003-06-01 17:38:29.442 152 15725.36 552.51 57161.77 88888.00 2003-06-01 17:38:30.442 152 15725.88 553.38 57162.26 88888.00 2003-06-01 17:38:31.442 152 15725.10 553.01 57162.38 88888.00 2003-06-01 17:38:32.442 152 15725.10 552.51 57162.87 88888.00 2003-06-01 17:38:33.442 152 15724.97 552.64 57162.14 88888.00 2003-06-01 17:38:34.442 152 15725.49 552.64 57162.38 88888.00 2003-06-01 17:38:35.442 152 15724.84 551.77 57162.75 88888.00 2003-06-01 17:38:36.442 152 15724.32 551.77 57163.12 88888.00 2003-06-01 17:38:37.442 152 15724.32 551.40 57162.38 88888.00 2003-06-01 17:38:38.442 152 15724.06 551.27 57162.38 88888.00 2003-06-01 17:38:39.442 152 15724.19 551.64 57162.63 88888.00 2003-06-01 17:38:40.442 152 15724.97 552.02 57162.99 88888.00 2003-06-01 17:38:41.442 152 15724.45 552.26 57162.26 88888.00 2003-06-01 17:38:42.442 152 15724.45 552.88 57162.02 88888.00 2003-06-01 17:38:43.442 152 15724.84 551.77 57162.75 88888.00 2003-06-01 17:38:44.442 152 15725.75 552.26 57162.50 88888.00 2003-06-01 17:38:45.442 152 15725.49 553.13 57162.02 88888.00 2003-06-01 17:38:46.442 152 15725.23 552.26 57162.87 88888.00 2003-06-01 17:38:47.442 152 15725.10 552.51 57163.12 88888.00 2003-06-01 17:38:48.442 152 15725.62 551.27 57163.24 88888.00 2003-06-01 17:38:49.442 152 15724.32 551.89 57162.26 88888.00 2003-06-01 17:38:50.442 152 15724.45 552.26 57163.24 88888.00 2003-06-01 17:38:51.442 152 15724.84 551.27 57162.87 88888.00 2003-06-01 17:38:52.442 152 15724.84 550.90 57163.36 88888.00 2003-06-01 17:38:53.442 152 15724.84 550.65 57163.36 88888.00 2003-06-01 17:38:54.442 152 15725.36 549.91 57162.75 88888.00 2003-06-01 17:38:55.442 152 15725.75 549.42 57163.24 88888.00 2003-06-01 17:38:56.442 152 15725.23 549.29 57163.85 88888.00 2003-06-01 17:38:57.442 152 15725.62 549.29 57163.73 88888.00 2003-06-01 17:38:58.442 152 15726.27 549.66 57163.12 88888.00 2003-06-01 17:38:59.442 152 15725.75 548.92 57163.61 88888.00 2003-06-01 17:39:00.442 152 15725.23 549.54 57163.24 88888.00 2003-06-01 17:39:01.442 152 15725.75 549.42 57163.61 88888.00 2003-06-01 17:39:02.442 152 15725.62 549.54 57163.48 88888.00 2003-06-01 17:39:03.442 152 15724.71 549.79 57163.61 88888.00 2003-06-01 17:39:04.442 152 15724.97 550.16 57163.61 88888.00 2003-06-01 17:39:05.442 152 15724.84 550.41 57163.24 88888.00 2003-06-01 17:39:06.442 152 15724.58 551.64 57163.61 88888.00 2003-06-01 17:39:07.442 152 15725.10 551.40 57163.61 88888.00 2003-06-01 17:39:08.442 152 15725.10 550.78 57163.24 88888.00 2003-06-01 17:39:09.442 152 15724.58 550.65 57163.73 88888.00 2003-06-01 17:39:10.442 152 15726.40 550.78 57163.61 88888.00 2003-06-01 17:39:11.442 152 15725.75 551.52 57164.58 88888.00 2003-06-01 17:39:12.442 152 15725.88 551.40 57164.83 88888.00 2003-06-01 17:39:13.442 152 15726.14 551.15 57163.61 88888.00 2003-06-01 17:39:14.442 152 15725.49 550.65 57163.85 88888.00 2003-06-01 17:39:15.442 152 15725.49 551.15 57164.09 88888.00 2003-06-01 17:39:16.442 152 15725.62 551.15 57164.58 88888.00 2003-06-01 17:39:17.442 152 15724.45 550.78 57164.46 88888.00 2003-06-01 17:39:18.442 152 15723.93 551.15 57163.73 88888.00 2003-06-01 17:39:19.442 152 15723.93 550.53 57163.61 88888.00 2003-06-01 17:39:20.442 152 15724.06 550.78 57163.73 88888.00 2003-06-01 17:39:21.442 152 15724.45 550.78 57164.71 88888.00 2003-06-01 17:39:22.442 152 15724.71 550.41 57164.46 88888.00 2003-06-01 17:39:23.442 152 15724.06 550.65 57164.09 88888.00 2003-06-01 17:39:24.442 152 15724.45 549.66 57163.97 88888.00 2003-06-01 17:39:25.442 152 15724.45 549.91 57163.61 88888.00 2003-06-01 17:39:26.442 152 15724.32 550.03 57163.73 88888.00 2003-06-01 17:39:27.442 152 15724.84 549.66 57163.85 88888.00 2003-06-01 17:39:28.442 152 15724.84 549.04 57163.97 88888.00 2003-06-01 17:39:29.442 152 15726.66 547.81 57163.97 88888.00 2003-06-01 17:39:30.442 152 15725.75 548.05 57163.61 88888.00 2003-06-01 17:39:31.442 152 15726.01 547.19 57163.48 88888.00 2003-06-01 17:39:32.442 152 15725.88 547.31 57163.73 88888.00 2003-06-01 17:39:33.442 152 15726.14 547.68 57163.73 88888.00 2003-06-01 17:39:34.442 152 15726.53 547.06 57163.61 88888.00 2003-06-01 17:39:35.442 152 15726.79 547.43 57163.48 88888.00 2003-06-01 17:39:36.442 152 15726.79 547.43 57163.12 88888.00 2003-06-01 17:39:37.442 152 15727.57 546.32 57164.09 88888.00 2003-06-01 17:39:38.442 152 15727.31 546.07 57163.97 88888.00 2003-06-01 17:39:39.442 152 15728.22 546.32 57164.21 88888.00 2003-06-01 17:39:40.442 152 15728.48 545.82 57164.21 88888.00 2003-06-01 17:39:41.442 152 15728.22 545.95 57163.97 88888.00 2003-06-01 17:39:42.442 152 15728.09 545.45 57164.09 88888.00 2003-06-01 17:39:43.442 152 15728.09 545.20 57164.21 88888.00 2003-06-01 17:39:44.442 152 15727.57 545.58 57164.58 88888.00 2003-06-01 17:39:45.442 152 15727.18 545.70 57164.46 88888.00 2003-06-01 17:39:46.442 152 15726.01 546.07 57164.58 88888.00 2003-06-01 17:39:47.442 152 15725.10 545.95 57164.34 88888.00 2003-06-01 17:39:48.442 152 15726.14 546.07 57164.09 88888.00 2003-06-01 17:39:49.442 152 15724.58 546.81 57164.46 88888.00 2003-06-01 17:39:50.442 152 15724.71 546.94 57164.83 88888.00 2003-06-01 17:39:51.442 152 15724.58 546.57 57164.95 88888.00 2003-06-01 17:39:52.442 152 15724.32 547.31 57165.07 88888.00 2003-06-01 17:39:53.442 152 15724.19 547.06 57164.46 88888.00 2003-06-01 17:39:54.442 152 15724.32 547.56 57164.58 88888.00 2003-06-01 17:39:55.442 152 15723.54 548.30 57164.71 88888.00 2003-06-01 17:39:56.442 152 15723.15 547.31 57165.07 88888.00 2003-06-01 17:39:57.442 152 15723.15 548.30 57164.83 88888.00 2003-06-01 17:39:58.442 152 15722.89 548.30 57164.71 88888.00 2003-06-01 17:39:59.442 152 15721.98 547.19 57164.83 88888.00 2003-06-01 17:40:00.442 152 15721.85 547.68 57164.21 88888.00 2003-06-01 17:40:01.442 152 15721.85 547.81 57164.09 88888.00 2003-06-01 17:40:02.442 152 15721.20 547.68 57164.83 88888.00 2003-06-01 17:40:03.442 152 15720.94 547.93 57164.95 88888.00 2003-06-01 17:40:04.442 152 15720.42 548.42 57164.95 88888.00 2003-06-01 17:40:05.442 152 15719.65 549.17 57164.46 88888.00 2003-06-01 17:40:06.442 152 15719.25 549.17 57164.46 88888.00 2003-06-01 17:40:07.442 152 15718.87 549.04 57164.21 88888.00 2003-06-01 17:40:08.442 152 15718.22 549.79 57164.83 88888.00 2003-06-01 17:40:09.442 152 15718.61 549.66 57164.34 88888.00 2003-06-01 17:40:10.442 152 15717.18 549.91 57163.61 88888.00 2003-06-01 17:40:11.442 152 15717.31 549.66 57163.85 88888.00 2003-06-01 17:40:12.442 152 15716.53 549.54 57162.99 88888.00 2003-06-01 17:40:13.442 152 15716.53 550.16 57163.48 88888.00 2003-06-01 17:40:14.442 152 15716.40 550.03 57162.99 88888.00 2003-06-01 17:40:15.442 152 15716.27 549.91 57162.99 88888.00 2003-06-01 17:40:16.442 152 15716.40 549.91 57162.87 88888.00 2003-06-01 17:40:17.442 152 15717.18 549.29 57162.02 88888.00 2003-06-01 17:40:18.442 152 15717.18 550.90 57162.75 88888.00 2003-06-01 17:40:19.442 152 15718.09 550.16 57162.38 88888.00 2003-06-01 17:40:20.442 152 15717.31 550.78 57162.63 88888.00 2003-06-01 17:40:21.442 152 15717.05 549.79 57162.63 88888.00 2003-06-01 17:40:22.442 152 15717.44 550.28 57162.26 88888.00 2003-06-01 17:40:23.442 152 15717.83 550.28 57162.26 88888.00 2003-06-01 17:40:24.442 152 15717.96 550.16 57162.02 88888.00 2003-06-01 17:40:25.442 152 15718.22 550.90 57162.87 88888.00 2003-06-01 17:40:26.442 152 15718.22 550.90 57161.41 88888.00 2003-06-01 17:40:27.442 152 15718.22 550.03 57161.77 88888.00 2003-06-01 17:40:28.442 152 15718.74 550.78 57161.41 88888.00 2003-06-01 17:40:29.442 152 15717.83 549.54 57161.77 88888.00 2003-06-01 17:40:30.442 152 15719.00 549.91 57161.28 88888.00 2003-06-01 17:40:31.442 152 15718.22 549.79 57161.65 88888.00 2003-06-01 17:40:32.442 152 15719.91 550.28 57161.28 88888.00 2003-06-01 17:40:33.442 152 15718.87 549.66 57161.16 88888.00 2003-06-01 17:40:34.442 152 15719.00 549.04 57161.04 88888.00 2003-06-01 17:40:35.442 152 15717.96 549.04 57161.04 88888.00 2003-06-01 17:40:36.442 152 15718.61 548.92 57161.53 88888.00 2003-06-01 17:40:37.442 152 15719.38 548.30 57161.89 88888.00 2003-06-01 17:40:38.442 152 15719.51 548.05 57160.79 88888.00 2003-06-01 17:40:39.442 152 15719.78 547.81 57161.16 88888.00 2003-06-01 17:40:40.442 152 15720.55 548.18 57161.04 88888.00 2003-06-01 17:40:41.442 152 15720.55 547.68 57161.41 88888.00 2003-06-01 17:40:42.442 152 15721.07 547.56 57161.53 88888.00 2003-06-01 17:40:43.442 152 15721.59 547.81 57161.16 88888.00 2003-06-01 17:40:44.442 152 15721.72 547.93 57160.67 88888.00 2003-06-01 17:40:45.442 152 15722.24 548.30 57161.53 88888.00 2003-06-01 17:40:46.442 152 15722.76 548.05 57161.65 88888.00 2003-06-01 17:40:47.442 152 15722.89 548.30 57161.41 88888.00 2003-06-01 17:40:48.442 152 15723.80 547.93 57161.65 88888.00 2003-06-01 17:40:49.442 152 15722.89 547.81 57161.53 88888.00 2003-06-01 17:40:50.442 152 15722.89 547.93 57162.50 88888.00 2003-06-01 17:40:51.442 152 15722.76 548.30 57162.87 88888.00 2003-06-01 17:40:52.442 152 15723.67 548.67 57162.02 88888.00 2003-06-01 17:40:53.442 152 15723.28 548.30 57162.87 88888.00 2003-06-01 17:40:54.442 152 15723.41 548.80 57162.50 88888.00 2003-06-01 17:40:55.442 152 15724.32 549.42 57161.77 88888.00 2003-06-01 17:40:56.442 152 15723.54 548.92 57162.14 88888.00 2003-06-01 17:40:57.442 152 15724.19 550.03 57162.87 88888.00 2003-06-01 17:40:58.442 152 15723.41 549.79 57162.26 88888.00 2003-06-01 17:40:59.442 152 15723.41 549.54 57162.50 88888.00 2003-06-01 17:41:00.442 152 15723.15 550.03 57162.75 88888.00 2003-06-01 17:41:01.442 152 15723.15 549.79 57162.87 88888.00 2003-06-01 17:41:02.442 152 15723.67 549.91 57163.12 88888.00 2003-06-01 17:41:03.442 152 15723.02 549.91 57163.12 88888.00 2003-06-01 17:41:04.442 152 15723.67 549.29 57164.21 88888.00 2003-06-01 17:41:05.442 152 15723.93 549.04 57163.73 88888.00 2003-06-01 17:41:06.442 152 15723.67 549.17 57163.48 88888.00 2003-06-01 17:41:07.442 152 15724.45 549.54 57163.73 88888.00 2003-06-01 17:41:08.442 152 15724.19 548.92 57163.24 88888.00 2003-06-01 17:41:09.442 152 15724.19 549.17 57163.61 88888.00 2003-06-01 17:41:10.442 152 15724.58 549.04 57163.36 88888.00 2003-06-01 17:41:11.442 152 15725.23 548.92 57163.48 88888.00 2003-06-01 17:41:12.442 152 15724.84 548.67 57163.85 88888.00 2003-06-01 17:41:13.442 152 15725.49 547.81 57164.21 88888.00 2003-06-01 17:41:14.442 152 15725.36 547.68 57164.46 88888.00 2003-06-01 17:41:15.442 152 15725.62 548.55 57164.21 88888.00 2003-06-01 17:41:16.442 152 15725.49 547.68 57164.46 88888.00 2003-06-01 17:41:17.442 152 15725.49 547.81 57164.09 88888.00 2003-06-01 17:41:18.442 152 15725.36 548.05 57164.46 88888.00 2003-06-01 17:41:19.442 152 15725.10 548.42 57164.58 88888.00 2003-06-01 17:41:20.442 152 15724.71 548.92 57164.21 88888.00 2003-06-01 17:41:21.442 152 15724.19 549.04 57164.71 88888.00 2003-06-01 17:41:22.442 152 15724.06 549.54 57165.32 88888.00 2003-06-01 17:41:23.442 152 15724.58 549.91 57164.95 88888.00 2003-06-01 17:41:24.442 152 15724.45 550.03 57164.71 88888.00 2003-06-01 17:41:25.442 152 15725.88 549.79 57164.58 88888.00 2003-06-01 17:41:26.442 152 15725.36 550.78 57164.58 88888.00 2003-06-01 17:41:27.442 152 15725.62 549.66 57164.83 88888.00 2003-06-01 17:41:28.442 152 15725.88 550.78 57164.58 88888.00 2003-06-01 17:41:29.442 152 15726.01 550.03 57164.83 88888.00 2003-06-01 17:41:30.442 152 15725.75 550.03 57165.07 88888.00 2003-06-01 17:41:31.442 152 15726.40 550.41 57164.83 88888.00 2003-06-01 17:41:32.442 152 15726.53 550.03 57165.07 88888.00 2003-06-01 17:41:33.442 152 15726.66 550.16 57164.58 88888.00 2003-06-01 17:41:34.442 152 15726.53 549.42 57164.71 88888.00 2003-06-01 17:41:35.442 152 15726.79 548.18 57164.95 88888.00 2003-06-01 17:41:36.442 152 15726.66 548.42 57165.44 88888.00 2003-06-01 17:41:37.442 152 15727.31 547.56 57165.07 88888.00 2003-06-01 17:41:38.442 152 15726.40 547.31 57165.07 88888.00 2003-06-01 17:41:39.442 152 15726.92 546.32 57165.56 88888.00 2003-06-01 17:41:40.442 152 15726.40 546.32 57165.44 88888.00 2003-06-01 17:41:41.442 152 15726.53 546.44 57165.80 88888.00 2003-06-01 17:41:42.442 152 15725.62 546.32 57164.71 88888.00 2003-06-01 17:41:43.442 152 15726.14 546.20 57165.56 88888.00 2003-06-01 17:41:44.442 152 15725.75 545.45 57165.44 88888.00 2003-06-01 17:41:45.442 152 15725.49 545.58 57165.32 88888.00 2003-06-01 17:41:46.442 152 15725.23 544.83 57165.07 88888.00 2003-06-01 17:41:47.442 152 15724.84 544.96 57165.32 88888.00 2003-06-01 17:41:48.442 152 15725.23 544.83 57165.32 88888.00 2003-06-01 17:41:49.442 152 15725.36 544.59 57165.56 88888.00 2003-06-01 17:41:50.442 152 15725.49 544.34 57165.32 88888.00 2003-06-01 17:41:51.442 152 15725.49 544.46 57164.71 88888.00 2003-06-01 17:41:52.442 152 15725.62 544.96 57165.56 88888.00 2003-06-01 17:41:53.442 152 15725.88 545.33 57165.32 88888.00 2003-06-01 17:41:54.442 152 15726.01 545.70 57164.71 88888.00 2003-06-01 17:41:55.442 152 15725.62 545.70 57165.56 88888.00 2003-06-01 17:41:56.442 152 15725.62 545.20 57164.95 88888.00 2003-06-01 17:41:57.442 152 15724.97 545.95 57166.05 88888.00 2003-06-01 17:41:58.442 152 15724.58 546.44 57166.30 88888.00 2003-06-01 17:41:59.442 152 15724.06 547.19 57164.71 88888.00 2003-06-01 17:42:00.442 152 15723.93 546.57 57165.20 88888.00 2003-06-01 17:42:01.442 152 15723.67 546.57 57165.07 88888.00 2003-06-01 17:42:02.442 152 15723.41 546.94 57164.83 88888.00 2003-06-01 17:42:03.442 152 15721.98 547.43 57164.83 88888.00 2003-06-01 17:42:04.442 152 15722.76 547.68 57165.07 88888.00 2003-06-01 17:42:05.442 152 15721.46 547.68 57165.07 88888.00 2003-06-01 17:42:06.442 152 15722.50 547.68 57164.58 88888.00 2003-06-01 17:42:07.442 152 15721.33 548.18 57164.58 88888.00 2003-06-01 17:42:08.442 152 15721.72 547.56 57164.34 88888.00 2003-06-01 17:42:09.442 152 15721.46 547.68 57164.58 88888.00 2003-06-01 17:42:10.442 152 15721.98 546.69 57165.32 88888.00 2003-06-01 17:42:11.442 152 15721.33 546.57 57163.61 88888.00 2003-06-01 17:42:12.442 152 15720.55 547.06 57164.71 88888.00 2003-06-01 17:42:14.442 152 15720.42 546.20 57164.34 88888.00 2003-06-01 17:42:15.442 152 15720.42 546.81 57163.85 88888.00 2003-06-01 17:42:16.442 152 15720.81 546.20 57163.97 88888.00 2003-06-01 17:42:17.442 152 15720.42 546.32 57163.73 88888.00 2003-06-01 17:42:18.442 152 15721.07 546.32 57163.97 88888.00 2003-06-01 17:42:19.442 152 15720.94 546.44 57164.21 88888.00 2003-06-01 17:42:20.442 152 15720.94 547.31 57163.12 88888.00 2003-06-01 17:42:21.442 152 15721.20 547.81 57163.85 88888.00 2003-06-01 17:42:22.442 152 15720.17 547.81 57164.58 88888.00 2003-06-01 17:42:23.442 152 15720.55 546.57 57163.12 88888.00 2003-06-01 17:42:24.442 152 15719.78 547.81 57163.36 88888.00 2003-06-01 17:42:25.442 152 15719.65 547.93 57163.36 88888.00 2003-06-01 17:42:26.442 152 15720.29 547.68 57163.24 88888.00 2003-06-01 17:42:27.442 152 15720.17 547.43 57162.87 88888.00 2003-06-01 17:42:28.442 152 15718.87 547.43 57163.36 88888.00 2003-06-01 17:42:29.442 152 15718.87 547.43 57163.36 88888.00 2003-06-01 17:42:30.442 152 15719.65 547.43 57162.87 88888.00 2003-06-01 17:42:31.442 152 15718.87 547.81 57163.61 88888.00 2003-06-01 17:42:32.442 152 15718.87 547.93 57163.73 88888.00 2003-06-01 17:42:33.442 152 15718.61 547.56 57162.75 88888.00 2003-06-01 17:42:34.442 152 15717.96 547.81 57162.50 88888.00 2003-06-01 17:42:35.442 152 15718.48 547.68 57162.38 88888.00 2003-06-01 17:42:36.442 152 15717.44 547.93 57162.75 88888.00 2003-06-01 17:42:37.442 152 15717.44 547.81 57162.50 88888.00 2003-06-01 17:42:38.442 152 15718.35 547.56 57162.38 88888.00 2003-06-01 17:42:39.442 152 15718.09 548.18 57162.26 88888.00 2003-06-01 17:42:40.442 152 15717.05 548.18 57162.02 88888.00 2003-06-01 17:42:41.442 152 15717.44 547.93 57161.41 88888.00 2003-06-01 17:42:42.442 152 15718.09 548.55 57162.26 88888.00 2003-06-01 17:42:43.442 152 15717.83 547.56 57162.63 88888.00 2003-06-01 17:42:44.442 152 15717.83 547.31 57161.77 88888.00 2003-06-01 17:42:45.442 152 15717.05 547.43 57161.89 88888.00 2003-06-01 17:42:46.442 152 15717.70 547.81 57162.02 88888.00 2003-06-01 17:42:47.442 152 15717.70 547.31 57161.77 88888.00 2003-06-01 17:42:48.442 152 15717.05 547.43 57162.14 88888.00 2003-06-01 17:42:49.442 152 15717.05 547.06 57161.41 88888.00 2003-06-01 17:42:50.442 152 15716.92 547.93 57162.02 88888.00 2003-06-01 17:42:51.442 152 15717.31 548.42 57161.65 88888.00 2003-06-01 17:42:52.442 152 15717.70 548.42 57162.02 88888.00 2003-06-01 17:42:53.442 152 15718.09 548.18 57162.26 88888.00 2003-06-01 17:42:54.442 152 15717.05 548.67 57161.65 88888.00 2003-06-01 17:42:55.442 152 15717.31 548.92 57162.14 88888.00 2003-06-01 17:42:56.442 152 15717.18 548.67 57161.16 88888.00 2003-06-01 17:42:57.442 152 15716.27 548.92 57161.65 88888.00 2003-06-01 17:42:58.442 152 15716.92 549.42 57161.77 88888.00 2003-06-01 17:42:59.442 152 15716.53 549.42 57162.14 88888.00 2003-06-01 17:43:00.442 152 15716.01 549.66 57162.26 88888.00 2003-06-01 17:43:01.442 152 15715.36 549.91 57161.41 88888.00 2003-06-01 17:43:02.442 152 15716.14 549.54 57162.14 88888.00 2003-06-01 17:43:03.442 152 15715.88 549.91 57161.28 88888.00 2003-06-01 17:43:04.442 152 15715.75 549.79 57161.16 88888.00 2003-06-01 17:43:05.442 152 15716.40 549.66 57161.41 88888.00 2003-06-01 17:43:06.442 152 15716.53 549.91 57161.16 88888.00 2003-06-01 17:43:07.442 152 15715.62 550.16 57161.65 88888.00 2003-06-01 17:43:08.442 152 15715.49 549.79 57161.16 88888.00 2003-06-01 17:43:09.442 152 15715.75 549.66 57161.41 88888.00 2003-06-01 17:43:10.442 152 15716.40 549.79 57160.79 88888.00 2003-06-01 17:43:11.442 152 15715.88 549.29 57161.16 88888.00 2003-06-01 17:43:12.442 152 15716.14 549.79 57161.28 88888.00 2003-06-01 17:43:13.442 152 15716.14 550.28 57161.28 88888.00 2003-06-01 17:43:14.442 152 15716.14 549.66 57161.28 88888.00 2003-06-01 17:43:15.442 152 15715.36 550.16 57161.04 88888.00 2003-06-01 17:43:16.442 152 15715.23 549.04 57160.91 88888.00 2003-06-01 17:43:17.442 152 15714.84 549.91 57161.16 88888.00 2003-06-01 17:43:18.442 152 15715.23 549.29 57161.89 88888.00 2003-06-01 17:43:19.442 152 15714.84 549.66 57161.41 88888.00 2003-06-01 17:43:20.442 152 15714.71 549.29 57161.04 88888.00 2003-06-01 17:43:21.442 152 15715.62 549.54 57161.28 88888.00 2003-06-01 17:43:22.442 152 15714.71 550.16 57160.91 88888.00 2003-06-01 17:43:23.442 152 15715.23 549.29 57160.43 88888.00 2003-06-01 17:43:24.442 152 15715.10 549.54 57160.79 88888.00 2003-06-01 17:43:25.442 152 15715.36 549.17 57160.79 88888.00 2003-06-01 17:43:26.442 152 15715.36 548.92 57161.04 88888.00 2003-06-01 17:43:27.442 152 15715.23 548.55 57160.67 88888.00 2003-06-01 17:43:28.442 152 15714.97 548.55 57160.91 88888.00 2003-06-01 17:43:29.442 152 15714.71 548.80 57160.79 88888.00 2003-06-01 17:43:30.442 152 15714.71 548.30 57160.67 88888.00 2003-06-01 17:43:31.442 152 15714.45 548.55 57160.43 88888.00 2003-06-01 17:43:32.442 152 15714.19 548.92 57160.55 88888.00 2003-06-01 17:43:33.442 152 15713.80 548.67 57160.79 88888.00 2003-06-01 17:43:34.442 152 15714.19 548.42 57161.16 88888.00 2003-06-01 17:43:35.442 152 15713.41 548.67 57160.55 88888.00 2003-06-01 17:43:36.442 152 15713.80 548.92 57160.55 88888.00 2003-06-01 17:43:37.442 152 15713.41 548.18 57161.04 88888.00 2003-06-01 17:43:38.442 152 15713.02 549.04 57160.79 88888.00 2003-06-01 17:43:39.442 152 15713.41 548.67 57160.43 88888.00 2003-06-01 17:43:40.442 152 15713.54 548.42 57160.67 88888.00 2003-06-01 17:43:41.442 152 15713.15 548.80 57160.06 88888.00 2003-06-01 17:43:42.442 152 15712.11 549.04 57160.43 88888.00 2003-06-01 17:43:43.442 152 15713.28 548.80 57161.04 88888.00 2003-06-01 17:43:44.442 152 15713.15 548.80 57161.28 88888.00 2003-06-01 17:43:45.442 152 15713.28 549.04 57160.30 88888.00 2003-06-01 17:43:46.442 152 15712.89 548.80 57160.18 88888.00 2003-06-01 17:43:47.442 152 15712.24 549.91 57160.30 88888.00 2003-06-01 17:43:48.442 152 15712.37 549.91 57160.91 88888.00 2003-06-01 17:43:49.442 152 15711.98 549.91 57161.04 88888.00 2003-06-01 17:43:50.442 152 15711.59 550.65 57160.43 88888.00 2003-06-01 17:43:51.442 152 15711.72 550.41 57160.30 88888.00 2003-06-01 17:43:52.442 152 15711.07 551.03 57160.55 88888.00 2003-06-01 17:43:53.442 152 15710.29 551.40 57160.55 88888.00 2003-06-01 17:43:54.442 152 15710.42 551.77 57159.69 88888.00 2003-06-01 17:43:55.442 152 15710.55 552.51 57158.96 88888.00 2003-06-01 17:43:56.442 152 15710.55 552.14 57160.06 88888.00 2003-06-01 17:43:57.442 152 15710.03 552.14 57160.55 88888.00 2003-06-01 17:43:58.442 152 15710.03 552.14 57159.94 88888.00 2003-06-01 17:43:59.442 152 15710.29 552.51 57159.20 88888.00 2003-06-01 17:44:00.442 152 15709.77 552.14 57159.32 88888.00 2003-06-01 17:44:01.442 152 15709.51 552.51 57159.45 88888.00 2003-06-01 17:44:02.442 152 15709.77 551.77 57159.32 88888.00 2003-06-01 17:44:03.442 152 15708.73 552.64 57160.06 88888.00 2003-06-01 17:44:04.442 152 15709.90 552.39 57158.84 88888.00 2003-06-01 17:44:05.442 152 15709.90 552.14 57158.96 88888.00 2003-06-01 17:44:06.442 152 15709.90 552.88 57158.84 88888.00 2003-06-01 17:44:07.442 152 15710.16 551.89 57159.20 88888.00 2003-06-01 17:44:08.442 152 15710.16 552.88 57159.08 88888.00 2003-06-01 17:44:09.442 152 15709.77 552.51 57158.84 88888.00 2003-06-01 17:44:10.442 152 15709.64 552.14 57158.84 88888.00 2003-06-01 17:44:11.442 152 15710.03 552.26 57158.35 88888.00 2003-06-01 17:44:12.442 152 15709.51 552.64 57158.47 88888.00 2003-06-01 17:44:13.442 152 15709.51 551.52 57158.84 88888.00 2003-06-01 17:44:14.442 152 15709.51 552.02 57158.35 88888.00 2003-06-01 17:44:15.442 152 15708.99 551.77 57158.23 88888.00 2003-06-01 17:44:16.442 152 15708.08 552.39 57158.96 88888.00 2003-06-01 17:44:17.442 152 15708.99 552.64 57158.47 88888.00 2003-06-01 17:44:18.442 152 15708.08 552.51 57158.59 88888.00 2003-06-01 17:44:19.442 152 15706.91 553.25 57157.98 88888.00 2003-06-01 17:44:20.442 152 15708.08 553.01 57157.86 88888.00 2003-06-01 17:44:21.442 152 15707.95 553.13 57157.86 88888.00 2003-06-01 17:44:22.442 152 15707.95 553.01 57157.25 88888.00 2003-06-01 17:44:23.442 152 15707.82 552.76 57157.37 88888.00 2003-06-01 17:44:24.442 152 15708.34 553.01 57157.98 88888.00 2003-06-01 17:44:25.442 152 15708.99 553.38 57157.74 88888.00 2003-06-01 17:44:26.442 152 15708.73 554.00 57157.25 88888.00 2003-06-01 17:44:27.442 152 15708.34 553.75 57157.49 88888.00 2003-06-01 17:44:28.442 152 15708.08 553.63 57157.37 88888.00 2003-06-01 17:44:29.442 152 15709.12 553.87 57157.49 88888.00 2003-06-01 17:44:30.442 152 15708.21 554.00 57157.25 88888.00 2003-06-01 17:44:31.442 152 15707.69 553.75 57157.37 88888.00 2003-06-01 17:44:32.442 152 15708.73 554.12 57157.49 88888.00 2003-06-01 17:44:33.442 152 15708.34 554.25 57157.12 88888.00 2003-06-01 17:44:34.442 152 15708.21 553.25 57156.64 88888.00 2003-06-01 17:44:35.442 152 15708.08 553.25 57157.37 88888.00 2003-06-01 17:44:36.442 152 15707.43 553.63 57156.88 88888.00 2003-06-01 17:44:37.442 152 15707.95 553.50 57157.12 88888.00 2003-06-01 17:44:38.442 152 15708.86 553.25 57157.12 88888.00 2003-06-01 17:44:39.442 152 15708.73 553.87 57157.12 88888.00 2003-06-01 17:44:40.442 152 15708.86 554.00 57156.27 88888.00 2003-06-01 17:44:41.442 152 15709.64 554.12 57156.64 88888.00 2003-06-01 17:44:42.442 152 15709.77 554.74 57156.39 88888.00 2003-06-01 17:44:43.442 152 15709.77 554.99 57156.64 88888.00 2003-06-01 17:44:44.442 152 15709.12 554.12 57157.00 88888.00 2003-06-01 17:44:45.442 152 15709.12 554.74 57155.90 88888.00 2003-06-01 17:44:46.442 152 15709.64 555.48 57156.39 88888.00 2003-06-01 17:44:47.442 152 15709.64 554.00 57157.25 88888.00 2003-06-01 17:44:48.442 152 15710.03 554.99 57156.76 88888.00 2003-06-01 17:44:49.442 152 15711.20 553.75 57157.12 88888.00 2003-06-01 17:44:50.442 152 15710.81 553.50 57156.76 88888.00 2003-06-01 17:44:51.442 152 15712.11 552.88 57156.88 88888.00 2003-06-01 17:44:52.442 152 15712.24 553.50 57156.39 88888.00 2003-06-01 17:44:53.442 152 15712.24 554.25 57157.00 88888.00 2003-06-01 17:44:54.442 152 15712.24 554.00 57156.76 88888.00 2003-06-01 17:44:55.442 152 15712.50 555.48 57157.00 88888.00 2003-06-01 17:44:56.442 152 15712.63 554.74 57157.12 88888.00 2003-06-01 17:44:57.442 152 15712.89 555.48 57156.88 88888.00 2003-06-01 17:44:58.442 152 15712.89 555.48 57157.25 88888.00 2003-06-01 17:44:59.442 152 15711.98 555.86 57157.61 88888.00 2003-06-01 17:45:00.442 152 15713.54 555.61 57157.12 88888.00 2003-06-01 17:45:01.442 152 15713.15 555.61 57157.98 88888.00 2003-06-01 17:45:02.442 152 15713.67 554.99 57157.98 88888.00 2003-06-01 17:45:03.442 152 15714.32 554.37 57157.00 88888.00 2003-06-01 17:45:04.442 152 15714.84 554.62 57157.37 88888.00 2003-06-01 17:45:05.442 152 15715.36 554.49 57157.98 88888.00 2003-06-01 17:45:06.442 152 15715.49 554.62 57158.35 88888.00 2003-06-01 17:45:07.442 152 15715.88 554.87 57157.98 88888.00 2003-06-01 17:45:08.442 152 15716.14 554.49 57157.61 88888.00 2003-06-01 17:45:09.442 152 15716.53 554.99 57157.98 88888.00 2003-06-01 17:45:10.442 152 15716.79 555.24 57158.47 88888.00 2003-06-01 17:45:11.442 152 15716.27 555.48 57157.74 88888.00 2003-06-01 17:45:12.442 152 15717.18 555.86 57157.61 88888.00 2003-06-01 17:45:13.442 152 15717.05 555.48 57158.23 88888.00 2003-06-01 17:45:14.442 152 15716.79 555.36 57158.84 88888.00 2003-06-01 17:45:15.442 152 15716.66 554.87 57158.71 88888.00 2003-06-01 17:45:16.442 152 15717.05 555.11 57158.59 88888.00 2003-06-01 17:45:17.442 152 15717.44 555.36 57158.47 88888.00 2003-06-01 17:45:18.442 152 15717.70 554.74 57159.20 88888.00 2003-06-01 17:45:19.442 152 15717.96 554.74 57159.69 88888.00 2003-06-01 17:45:20.442 152 15717.70 554.37 57159.69 88888.00 2003-06-01 17:45:21.442 152 15718.48 554.12 57158.47 88888.00 2003-06-01 17:45:22.442 152 15718.61 554.49 57159.20 88888.00 2003-06-01 17:45:23.442 152 15718.74 554.37 57159.08 88888.00 2003-06-01 17:45:24.442 152 15719.12 553.63 57158.71 88888.00 2003-06-01 17:45:25.442 152 15719.51 553.38 57158.84 88888.00 2003-06-01 17:45:26.442 152 15719.38 552.26 57159.82 88888.00 2003-06-01 17:45:27.442 152 15718.48 552.64 57159.57 88888.00 2003-06-01 17:45:28.442 152 15719.00 552.26 57159.82 88888.00 2003-06-01 17:45:29.442 152 15720.29 551.64 57159.69 88888.00 2003-06-01 17:45:30.442 152 15719.65 551.64 57159.45 88888.00 2003-06-01 17:45:31.442 152 15719.38 551.03 57159.94 88888.00 2003-06-01 17:45:32.442 152 15719.65 551.77 57160.79 88888.00 2003-06-01 17:45:33.442 152 15720.42 551.89 57159.94 88888.00 2003-06-01 17:45:34.442 152 15721.20 552.02 57160.30 88888.00 2003-06-01 17:45:35.442 152 15720.68 552.14 57159.94 88888.00 2003-06-01 17:45:36.442 152 15720.42 552.14 57160.43 88888.00 2003-06-01 17:45:37.442 152 15720.04 552.39 57160.06 88888.00 2003-06-01 17:45:38.442 152 15720.55 552.88 57160.18 88888.00 2003-06-01 17:45:39.442 152 15720.04 553.01 57160.30 88888.00 2003-06-01 17:45:40.442 152 15719.51 553.87 57161.28 88888.00 2003-06-01 17:45:41.442 152 15720.68 553.13 57160.91 88888.00 2003-06-01 17:45:42.442 152 15719.78 553.50 57161.04 88888.00 2003-06-01 17:45:43.442 152 15718.87 553.63 57160.43 88888.00 2003-06-01 17:45:44.442 152 15719.38 553.25 57161.53 88888.00 2003-06-01 17:45:45.442 152 15718.87 553.25 57160.67 88888.00 2003-06-01 17:45:46.442 152 15719.25 552.51 57161.16 88888.00 2003-06-01 17:45:47.442 152 15718.87 551.15 57162.02 88888.00 2003-06-01 17:45:48.442 152 15719.38 551.15 57161.28 88888.00 2003-06-01 17:45:49.442 152 15719.25 551.64 57162.02 88888.00 2003-06-01 17:45:50.442 152 15719.00 551.15 57161.53 88888.00 2003-06-01 17:45:51.442 152 15719.12 550.53 57161.77 88888.00 2003-06-01 17:45:52.442 152 15717.96 550.65 57162.02 88888.00 2003-06-01 17:45:53.442 152 15717.83 550.16 57161.65 88888.00 2003-06-01 17:45:54.442 152 15717.18 551.27 57161.77 88888.00 2003-06-01 17:45:55.442 152 15716.66 551.40 57161.77 88888.00 2003-06-01 17:45:56.442 152 15716.66 551.89 57162.14 88888.00 2003-06-01 17:45:57.442 152 15716.01 552.51 57161.16 88888.00 2003-06-01 17:45:58.442 152 15716.53 552.39 57161.53 88888.00 2003-06-01 17:45:59.442 152 15715.23 551.89 57161.77 88888.00 2003-06-01 17:46:00.442 152 15716.27 552.02 57160.79 88888.00 2003-06-01 17:46:01.442 152 15715.62 551.89 57161.77 88888.00 2003-06-01 17:46:02.442 152 15715.75 552.14 57161.28 88888.00 2003-06-01 17:46:03.442 152 15715.49 552.76 57161.28 88888.00 2003-06-01 17:46:04.442 152 15715.75 552.26 57161.41 88888.00 2003-06-01 17:46:05.442 152 15714.97 552.26 57161.16 88888.00 2003-06-01 17:46:06.442 152 15715.75 551.89 57161.53 88888.00 2003-06-01 17:46:07.442 152 15715.23 551.64 57161.65 88888.00 2003-06-01 17:46:08.442 152 15715.23 551.40 57161.28 88888.00 2003-06-01 17:46:09.442 152 15715.62 551.15 57161.28 88888.00 2003-06-01 17:46:10.442 152 15715.10 551.15 57161.04 88888.00 2003-06-01 17:46:11.442 152 15714.19 551.77 57161.53 88888.00 2003-06-01 17:46:12.442 152 15714.84 551.03 57160.79 88888.00 2003-06-01 17:46:14.442 152 15714.06 551.27 57161.16 88888.00 2003-06-01 17:46:15.442 152 15714.19 552.02 57160.43 88888.00 2003-06-01 17:46:16.442 152 15714.19 552.39 57160.18 88888.00 2003-06-01 17:46:17.442 152 15714.06 552.02 57161.28 88888.00 2003-06-01 17:46:18.442 152 15713.28 551.77 57160.79 88888.00 2003-06-01 17:46:19.442 152 15713.67 552.02 57160.91 88888.00 2003-06-01 17:46:20.442 152 15714.06 552.26 57160.55 88888.00 2003-06-01 17:46:21.442 152 15713.93 552.02 57160.79 88888.00 2003-06-01 17:46:22.442 152 15714.32 552.88 57160.06 88888.00 2003-06-01 17:46:23.442 152 15714.45 551.40 57160.79 88888.00 2003-06-01 17:46:24.442 152 15714.19 551.89 57160.55 88888.00 2003-06-01 17:46:25.442 152 15713.93 552.14 57160.30 88888.00 2003-06-01 17:46:26.442 152 15713.41 551.89 57159.94 88888.00 2003-06-01 17:46:27.442 152 15713.28 551.52 57160.79 88888.00 2003-06-01 17:46:28.442 152 15713.93 551.40 57160.79 88888.00 2003-06-01 17:46:29.442 152 15713.41 551.15 57160.91 88888.00 2003-06-01 17:46:30.442 152 15713.80 551.03 57160.18 88888.00 2003-06-01 17:46:31.442 152 15713.28 550.03 57160.30 88888.00 2003-06-01 17:46:32.442 152 15713.28 550.16 57160.18 88888.00 2003-06-01 17:46:33.442 152 15712.11 550.41 57160.43 88888.00 2003-06-01 17:46:34.442 152 15713.02 549.42 57160.30 88888.00 2003-06-01 17:46:35.442 152 15711.98 549.17 57160.06 88888.00 2003-06-01 17:46:36.442 152 15711.85 550.28 57160.43 88888.00 2003-06-01 17:46:37.442 152 15711.46 550.41 57160.18 88888.00 2003-06-01 17:46:38.442 152 15710.55 550.16 57159.94 88888.00 2003-06-01 17:46:39.442 152 15710.68 550.53 57159.57 88888.00 2003-06-01 17:46:40.442 152 15710.55 550.65 57159.82 88888.00 2003-06-01 17:46:41.442 152 15710.55 550.78 57160.30 88888.00 2003-06-01 17:46:42.442 152 15710.29 550.16 57159.69 88888.00 2003-06-01 17:46:43.442 152 15710.55 550.28 57159.08 88888.00 2003-06-01 17:46:44.442 152 15710.29 549.17 57159.69 88888.00 2003-06-01 17:46:45.442 152 15710.16 549.29 57159.32 88888.00 2003-06-01 17:46:46.442 152 15708.73 549.29 57159.20 88888.00 2003-06-01 17:46:47.442 152 15708.08 549.42 57159.94 88888.00 2003-06-01 17:46:48.442 152 15707.56 549.42 57158.71 88888.00 2003-06-01 17:46:49.442 152 15707.17 548.42 57159.20 88888.00 2003-06-01 17:46:50.442 152 15706.00 547.93 57159.57 88888.00 2003-06-01 17:46:51.442 152 15706.26 548.42 57159.08 88888.00 2003-06-01 17:46:52.442 152 15706.13 547.43 57158.47 88888.00 2003-06-01 17:46:53.442 152 15705.09 548.05 57159.57 88888.00 2003-06-01 17:46:54.442 152 15705.87 547.43 57159.08 88888.00 2003-06-01 17:46:55.442 152 15706.00 547.06 57158.71 88888.00 2003-06-01 17:46:56.442 152 15706.26 547.06 57159.57 88888.00 2003-06-01 17:46:57.442 152 15705.35 546.57 57158.84 88888.00 2003-06-01 17:46:58.442 152 15705.48 547.43 57158.47 88888.00 2003-06-01 17:46:59.442 152 15705.48 546.81 57159.32 88888.00 2003-06-01 17:47:00.442 152 15705.35 546.81 57158.96 88888.00 2003-06-01 17:47:01.442 152 15704.05 547.68 57158.10 88888.00 2003-06-01 17:47:02.442 152 15703.40 548.55 57158.47 88888.00 2003-06-01 17:47:03.442 152 15703.14 547.68 57158.35 88888.00 2003-06-01 17:47:04.442 152 15702.10 547.93 57158.35 88888.00 2003-06-01 17:47:05.442 152 15701.33 548.18 57157.74 88888.00 2003-06-01 17:47:06.442 152 15700.55 548.18 57158.47 88888.00 2003-06-01 17:47:07.442 152 15701.07 548.42 57158.71 88888.00 2003-06-01 17:47:08.442 152 15700.42 548.67 57157.74 88888.00 2003-06-01 17:47:09.442 152 15700.42 548.42 57157.12 88888.00 2003-06-01 17:47:10.442 152 15700.42 548.67 57157.25 88888.00 2003-06-01 17:47:11.442 152 15700.03 548.42 57157.74 88888.00 2003-06-01 17:47:12.442 152 15699.64 549.54 57157.49 88888.00 2003-06-01 17:47:13.442 152 15699.64 548.92 57158.10 88888.00 2003-06-01 17:47:14.442 152 15699.12 548.80 57157.12 88888.00 2003-06-01 17:47:15.442 152 15698.60 548.18 57157.86 88888.00 2003-06-01 17:47:16.442 152 15698.47 548.18 57157.25 88888.00 2003-06-01 17:47:17.442 152 15698.21 547.31 57157.12 88888.00 2003-06-01 17:47:18.442 152 15697.04 547.56 57157.12 88888.00 2003-06-01 17:47:19.442 152 15697.43 547.31 57156.88 88888.00 2003-06-01 17:47:20.442 152 15696.39 547.43 57156.39 88888.00 2003-06-01 17:47:21.442 152 15694.57 548.42 57156.52 88888.00 2003-06-01 17:47:22.442 152 15694.70 548.05 57156.39 88888.00 2003-06-01 17:47:23.442 152 15694.44 548.30 57156.39 88888.00 2003-06-01 17:47:24.442 152 15694.57 548.05 57155.29 88888.00 2003-06-01 17:47:25.442 152 15694.44 549.17 57156.15 88888.00 2003-06-01 17:47:26.442 152 15694.57 548.80 57155.78 88888.00 2003-06-01 17:47:27.442 152 15693.27 549.29 57155.41 88888.00 2003-06-01 17:47:28.442 152 15693.53 549.17 57155.05 88888.00 2003-06-01 17:47:29.442 152 15692.36 548.80 57155.29 88888.00 2003-06-01 17:47:30.442 152 15692.23 547.93 57154.93 88888.00 2003-06-01 17:47:31.442 152 15692.23 548.05 57155.05 88888.00 2003-06-01 17:47:32.442 152 15692.36 547.81 57154.80 88888.00 2003-06-01 17:47:33.442 152 15692.62 547.56 57154.43 88888.00 2003-06-01 17:47:34.442 152 15692.62 548.67 57154.93 88888.00 2003-06-01 17:47:35.442 152 15692.62 549.17 57154.80 88888.00 2003-06-01 17:47:36.442 152 15692.36 549.04 57153.46 88888.00 2003-06-01 17:47:37.442 152 15691.71 548.55 57154.19 88888.00 2003-06-01 17:47:38.442 152 15691.84 549.17 57153.82 88888.00 2003-06-01 17:47:39.442 152 15691.84 549.04 57154.07 88888.00 2003-06-01 17:47:40.442 152 15691.19 549.91 57154.19 88888.00 2003-06-01 17:47:41.442 152 15690.80 549.91 57153.21 88888.00 2003-06-01 17:47:42.442 152 15690.80 550.90 57153.70 88888.00 2003-06-01 17:47:43.442 152 15689.63 551.15 57153.58 88888.00 2003-06-01 17:47:44.442 152 15689.63 551.40 57153.46 88888.00 2003-06-01 17:47:45.442 152 15689.37 551.77 57152.97 88888.00 2003-06-01 17:47:46.442 152 15689.63 551.77 57152.97 88888.00 2003-06-01 17:47:47.442 152 15689.89 551.52 57152.85 88888.00 2003-06-01 17:47:48.442 152 15689.11 552.39 57152.85 88888.00 2003-06-01 17:47:49.442 152 15689.50 552.14 57153.34 88888.00 2003-06-01 17:47:50.442 152 15690.02 552.39 57152.72 88888.00 2003-06-01 17:47:51.442 152 15689.11 552.39 57152.23 88888.00 2003-06-01 17:47:52.442 152 15689.24 552.02 57153.34 88888.00 2003-06-01 17:47:53.442 152 15688.33 552.02 57152.72 88888.00 2003-06-01 17:47:54.442 152 15687.03 552.26 57152.72 88888.00 2003-06-01 17:47:55.442 152 15687.16 552.14 57152.60 88888.00 2003-06-01 17:47:56.442 152 15688.07 552.39 57151.99 88888.00 2003-06-01 17:47:57.442 152 15686.12 552.51 57152.48 88888.00 2003-06-01 17:47:58.442 152 15687.03 552.76 57151.75 88888.00 2003-06-01 17:47:59.442 152 15686.12 552.76 57152.48 88888.00 2003-06-01 17:48:00.442 152 15685.86 553.01 57151.87 88888.00 2003-06-01 17:48:01.442 152 15685.86 552.76 57151.99 88888.00 2003-06-01 17:48:02.442 152 15686.64 553.01 57152.48 88888.00 2003-06-01 17:48:03.442 152 15686.77 552.26 57151.75 88888.00 2003-06-01 17:48:04.442 152 15686.77 552.88 57151.62 88888.00 2003-06-01 17:48:05.442 152 15686.38 552.26 57151.75 88888.00 2003-06-01 17:48:06.442 152 15687.03 553.87 57151.26 88888.00 2003-06-01 17:48:07.442 152 15686.90 554.00 57151.26 88888.00 2003-06-01 17:48:08.442 152 15687.42 553.63 57151.26 88888.00 2003-06-01 17:48:09.442 152 15686.25 554.25 57150.64 88888.00 2003-06-01 17:48:10.442 152 15686.64 554.00 57150.64 88888.00 2003-06-01 17:48:11.442 152 15686.51 554.37 57150.77 88888.00 2003-06-01 17:48:12.442 152 15686.25 553.13 57150.40 88888.00 2003-06-01 17:48:13.442 152 15685.73 553.75 57150.52 88888.00 2003-06-01 17:48:14.442 152 15685.47 553.63 57151.01 88888.00 2003-06-01 17:48:15.442 152 15684.17 553.63 57151.13 88888.00 2003-06-01 17:48:16.442 152 15685.34 554.49 57151.01 88888.00 2003-06-01 17:48:17.442 152 15684.43 553.87 57150.89 88888.00 2003-06-01 17:48:18.442 152 15684.95 554.49 57151.01 88888.00 2003-06-01 17:48:19.442 152 15684.30 554.74 57151.01 88888.00 2003-06-01 17:48:20.442 152 15684.56 554.62 57150.64 88888.00 2003-06-01 17:48:21.442 152 15684.82 555.24 57150.40 88888.00 2003-06-01 17:48:22.442 152 15684.30 555.73 57150.28 88888.00 2003-06-01 17:48:23.442 152 15684.04 555.73 57150.64 88888.00 2003-06-01 17:48:24.442 152 15684.30 555.73 57150.28 88888.00 2003-06-01 17:48:25.442 152 15684.43 554.62 57150.04 88888.00 2003-06-01 17:48:26.442 152 15684.17 555.11 57150.40 88888.00 2003-06-01 17:48:27.442 152 15684.17 555.73 57150.28 88888.00 2003-06-01 17:48:28.442 152 15683.92 555.86 57149.42 88888.00 2003-06-01 17:48:29.442 152 15683.79 555.36 57149.91 88888.00 2003-06-01 17:48:30.442 152 15684.04 556.23 57149.91 88888.00 2003-06-01 17:48:31.442 152 15684.17 554.74 57150.04 88888.00 2003-06-01 17:48:32.442 152 15684.56 555.24 57150.04 88888.00 2003-06-01 17:48:33.442 152 15684.43 555.61 57149.79 88888.00 2003-06-01 17:48:34.442 152 15683.92 555.73 57149.67 88888.00 2003-06-01 17:48:35.442 152 15684.30 554.87 57149.67 88888.00 2003-06-01 17:48:36.442 152 15683.92 555.86 57149.05 88888.00 2003-06-01 17:48:37.442 152 15683.92 555.73 57150.04 88888.00 2003-06-01 17:48:38.442 152 15684.43 555.48 57149.67 88888.00 2003-06-01 17:48:39.442 152 15684.04 556.10 57149.79 88888.00 2003-06-01 17:48:40.442 152 15684.30 555.86 57149.79 88888.00 2003-06-01 17:48:41.442 152 15684.43 557.22 57149.30 88888.00 2003-06-01 17:48:42.442 152 15683.79 556.85 57150.16 88888.00 2003-06-01 17:48:43.442 152 15683.66 557.96 57149.79 88888.00 2003-06-01 17:48:44.442 152 15684.82 556.85 57150.40 88888.00 2003-06-01 17:48:45.442 152 15684.69 557.59 57149.54 88888.00 2003-06-01 17:48:46.442 152 15685.08 558.70 57149.54 88888.00 2003-06-01 17:48:47.442 152 15685.47 558.09 57149.54 88888.00 2003-06-01 17:48:48.442 152 15684.69 557.96 57149.67 88888.00 2003-06-01 17:48:49.442 152 15685.47 558.46 57150.16 88888.00 2003-06-01 17:48:50.442 152 15685.86 558.21 57150.16 88888.00 2003-06-01 17:48:51.442 152 15684.43 558.58 57149.67 88888.00 2003-06-01 17:48:52.442 152 15685.34 559.45 57150.16 88888.00 2003-06-01 17:48:53.442 152 15685.47 558.95 57149.91 88888.00 2003-06-01 17:48:54.442 152 15685.47 558.33 57149.91 88888.00 2003-06-01 17:48:55.442 152 15685.60 558.95 57149.67 88888.00 2003-06-01 17:48:56.442 152 15685.73 559.32 57150.16 88888.00 2003-06-01 17:48:57.442 152 15685.21 558.95 57149.91 88888.00 2003-06-01 17:48:58.442 152 15685.08 559.82 57149.54 88888.00 2003-06-01 17:48:59.442 152 15685.60 559.08 57150.52 88888.00 2003-06-01 17:49:00.442 152 15685.86 558.46 57150.16 88888.00 2003-06-01 17:49:01.442 152 15685.73 559.57 57150.40 88888.00 2003-06-01 17:49:02.442 152 15685.21 559.45 57149.54 88888.00 2003-06-01 17:49:03.442 152 15685.86 559.94 57150.64 88888.00 2003-06-01 17:49:04.442 152 15685.99 559.20 57150.28 88888.00 2003-06-01 17:49:05.442 152 15686.38 559.08 57150.40 88888.00 2003-06-01 17:49:06.442 152 15686.12 559.20 57150.40 88888.00 2003-06-01 17:49:07.442 152 15686.51 559.57 57149.42 88888.00 2003-06-01 17:49:08.442 152 15686.12 559.57 57150.40 88888.00 2003-06-01 17:49:09.442 152 15686.51 559.82 57150.40 88888.00 2003-06-01 17:49:10.442 152 15686.12 559.82 57150.04 88888.00 2003-06-01 17:49:11.442 152 15685.99 559.82 57150.16 88888.00 2003-06-01 17:49:12.442 152 15686.12 559.70 57150.52 88888.00 2003-06-01 17:49:13.442 152 15686.12 560.93 57149.79 88888.00 2003-06-01 17:49:14.442 152 15685.99 561.31 57150.77 88888.00 2003-06-01 17:49:15.442 152 15686.12 560.69 57150.77 88888.00 2003-06-01 17:49:16.442 152 15685.86 561.31 57150.77 88888.00 2003-06-01 17:49:17.442 152 15685.47 561.18 57150.77 88888.00 2003-06-01 17:49:18.442 152 15685.34 561.92 57151.01 88888.00 2003-06-01 17:49:19.442 152 15685.34 561.55 57150.64 88888.00 2003-06-01 17:49:20.442 152 15685.86 562.30 57151.01 88888.00 2003-06-01 17:49:21.442 152 15685.21 561.43 57150.28 88888.00 2003-06-01 17:49:22.442 152 15685.73 562.42 57150.64 88888.00 2003-06-01 17:49:23.442 152 15685.34 561.92 57150.89 88888.00 2003-06-01 17:49:24.442 152 15685.08 561.55 57150.16 88888.00 2003-06-01 17:49:25.442 152 15685.21 561.68 57150.64 88888.00 2003-06-01 17:49:26.442 152 15685.73 562.30 57150.77 88888.00 2003-06-01 17:49:27.442 152 15685.99 562.17 57150.52 88888.00 2003-06-01 17:49:28.442 152 15684.43 562.05 57150.77 88888.00 2003-06-01 17:49:29.442 152 15684.56 562.30 57150.77 88888.00 2003-06-01 17:49:30.442 152 15684.56 563.04 57150.52 88888.00 2003-06-01 17:49:31.442 152 15684.56 562.05 57150.40 88888.00 2003-06-01 17:49:32.442 152 15684.17 562.17 57151.13 88888.00 2003-06-01 17:49:33.442 152 15684.30 562.17 57150.40 88888.00 2003-06-01 17:49:34.442 152 15683.79 561.80 57151.01 88888.00 2003-06-01 17:49:35.442 152 15683.39 563.16 57150.28 88888.00 2003-06-01 17:49:36.442 152 15683.53 562.30 57150.64 88888.00 2003-06-01 17:49:37.442 152 15683.13 562.54 57150.40 88888.00 2003-06-01 17:49:38.442 152 15683.39 562.67 57150.52 88888.00 2003-06-01 17:49:39.442 152 15683.00 562.79 57150.16 88888.00 2003-06-01 17:49:40.442 152 15683.00 562.67 57150.89 88888.00 2003-06-01 17:49:41.442 152 15683.66 563.29 57150.40 88888.00 2003-06-01 17:49:42.442 152 15683.13 563.16 57149.79 88888.00 2003-06-01 17:49:43.442 152 15684.17 563.04 57150.77 88888.00 2003-06-01 17:49:44.442 152 15683.92 563.29 57150.28 88888.00 2003-06-01 17:49:45.442 152 15683.39 563.16 57150.16 88888.00 2003-06-01 17:49:46.442 152 15683.92 562.92 57149.79 88888.00 2003-06-01 17:49:47.441 152 15682.88 563.53 57149.79 88888.00 2003-06-01 17:49:48.441 152 15682.88 563.66 57149.91 88888.00 2003-06-01 17:49:49.441 152 15682.88 563.66 57149.91 88888.00 2003-06-01 17:49:50.441 152 15683.92 564.03 57149.79 88888.00 2003-06-01 17:49:51.441 152 15683.39 564.77 57149.54 88888.00 2003-06-01 17:49:52.441 152 15683.39 564.28 57149.91 88888.00 2003-06-01 17:49:53.441 152 15683.66 565.27 57149.67 88888.00 2003-06-01 17:49:54.441 152 15684.82 565.27 57149.91 88888.00 2003-06-01 17:49:55.441 152 15684.69 565.02 57150.77 88888.00 2003-06-01 17:49:56.441 152 15683.79 565.14 57150.16 88888.00 2003-06-01 17:49:57.441 152 15684.30 565.02 57150.40 88888.00 2003-06-01 17:49:58.441 152 15684.69 565.14 57149.79 88888.00 2003-06-01 17:49:59.441 152 15685.08 565.89 57150.28 88888.00 2003-06-01 17:50:00.441 152 15684.43 565.27 57150.04 88888.00 2003-06-01 17:50:01.441 152 15684.69 565.89 57149.91 88888.00 2003-06-01 17:50:02.441 152 15685.08 565.89 57150.16 88888.00 2003-06-01 17:50:03.441 152 15684.69 565.52 57149.67 88888.00 2003-06-01 17:50:04.441 152 15684.43 565.39 57150.40 88888.00 2003-06-01 17:50:05.441 152 15684.30 565.39 57149.79 88888.00 2003-06-01 17:50:06.441 152 15684.95 565.14 57150.16 88888.00 2003-06-01 17:50:07.441 152 15685.47 565.76 57149.79 88888.00 2003-06-01 17:50:08.441 152 15685.08 565.64 57150.16 88888.00 2003-06-01 17:50:09.441 152 15685.86 565.64 57150.28 88888.00 2003-06-01 17:50:10.441 152 15685.34 565.14 57150.40 88888.00 2003-06-01 17:50:11.441 152 15686.51 565.14 57151.01 88888.00 2003-06-01 17:50:12.441 152 15685.86 565.27 57151.01 88888.00 2003-06-01 17:50:13.441 152 15685.73 564.90 57151.01 88888.00 2003-06-01 17:50:14.441 152 15686.12 565.39 57150.40 88888.00 2003-06-01 17:50:15.441 152 15686.38 564.53 57150.28 88888.00 2003-06-01 17:50:16.441 152 15687.03 564.77 57150.16 88888.00 2003-06-01 17:50:17.441 152 15686.90 564.53 57150.64 88888.00 2003-06-01 17:50:18.441 152 15686.64 564.28 57150.89 88888.00 2003-06-01 17:50:19.441 152 15687.16 564.65 57150.89 88888.00 2003-06-01 17:50:20.441 152 15687.03 563.91 57150.64 88888.00 2003-06-01 17:50:21.441 152 15687.42 564.65 57150.40 88888.00 2003-06-01 17:50:22.441 152 15686.90 563.29 57150.64 88888.00 2003-06-01 17:50:23.441 152 15686.51 564.65 57150.52 88888.00 2003-06-01 17:50:24.441 152 15686.51 563.41 57151.26 88888.00 2003-06-01 17:50:25.441 152 15686.64 564.15 57150.77 88888.00 2003-06-01 17:50:26.441 152 15687.03 563.41 57150.40 88888.00 2003-06-01 17:50:27.441 152 15686.51 564.53 57150.89 88888.00 2003-06-01 17:50:28.441 152 15686.77 563.91 57151.26 88888.00 2003-06-01 17:50:29.441 152 15686.77 563.78 57150.64 88888.00 2003-06-01 17:50:30.441 152 15686.64 564.03 57151.38 88888.00 2003-06-01 17:50:31.441 152 15686.77 563.53 57151.01 88888.00 2003-06-01 17:50:32.441 152 15686.64 564.03 57150.77 88888.00 2003-06-01 17:50:33.441 152 15687.42 563.66 57150.77 88888.00 2003-06-01 17:50:34.441 152 15686.51 563.66 57150.89 88888.00 2003-06-01 17:50:35.441 152 15686.77 563.53 57150.77 88888.00 2003-06-01 17:50:36.441 152 15686.90 563.41 57151.38 88888.00 2003-06-01 17:50:37.441 152 15687.03 563.16 57151.26 88888.00 2003-06-01 17:50:38.441 152 15686.90 562.67 57152.11 88888.00 2003-06-01 17:50:39.441 152 15687.29 563.29 57151.50 88888.00 2003-06-01 17:50:40.441 152 15686.12 562.79 57150.89 88888.00 2003-06-01 17:50:41.441 152 15687.29 562.67 57151.62 88888.00 2003-06-01 17:50:42.441 152 15687.42 562.42 57151.50 88888.00 2003-06-01 17:50:43.441 152 15687.29 562.17 57151.75 88888.00 2003-06-01 17:50:44.441 152 15687.55 561.68 57151.62 88888.00 2003-06-01 17:50:45.441 152 15687.42 562.05 57151.50 88888.00 2003-06-01 17:50:46.441 152 15687.94 561.68 57151.99 88888.00 2003-06-01 17:50:47.441 152 15688.07 561.80 57151.26 88888.00 2003-06-01 17:50:48.441 152 15687.16 561.68 57151.75 88888.00 2003-06-01 17:50:49.441 152 15687.94 561.43 57152.48 88888.00 2003-06-01 17:50:50.441 152 15688.46 561.18 57151.62 88888.00 2003-06-01 17:50:51.441 152 15688.20 561.43 57151.99 88888.00 2003-06-01 17:50:52.441 152 15688.33 561.68 57151.62 88888.00 2003-06-01 17:50:53.441 152 15687.81 561.80 57152.36 88888.00 2003-06-01 17:50:54.441 152 15688.20 560.93 57152.23 88888.00 2003-06-01 17:50:55.441 152 15687.42 561.06 57151.99 88888.00 2003-06-01 17:50:56.441 152 15688.46 561.06 57152.23 88888.00 2003-06-01 17:50:57.441 152 15688.59 561.06 57152.11 88888.00 2003-06-01 17:50:58.441 152 15688.72 560.81 57152.11 88888.00 2003-06-01 17:50:59.441 152 15689.11 560.69 57151.99 88888.00 2003-06-01 17:51:00.441 152 15688.46 560.69 57151.99 88888.00 2003-06-01 17:51:01.441 152 15688.72 560.93 57152.60 88888.00 2003-06-01 17:51:02.441 152 15688.98 560.56 57152.85 88888.00 2003-06-01 17:51:03.441 152 15688.85 560.44 57152.97 88888.00 2003-06-01 17:51:04.441 152 15689.37 561.06 57152.72 88888.00 2003-06-01 17:51:05.441 152 15689.11 560.93 57152.60 88888.00 2003-06-01 17:51:06.441 152 15689.37 560.56 57152.60 88888.00 2003-06-01 17:51:07.441 152 15689.11 560.44 57152.72 88888.00 2003-06-01 17:51:08.441 152 15689.76 560.56 57152.97 88888.00 2003-06-01 17:51:09.441 152 15689.63 560.44 57153.21 88888.00 2003-06-01 17:51:10.441 152 15689.76 560.44 57153.21 88888.00 2003-06-01 17:51:11.441 152 15688.85 560.56 57152.97 88888.00 2003-06-01 17:51:12.441 152 15690.15 560.44 57152.72 88888.00 2003-06-01 17:51:13.441 152 15689.76 559.70 57153.82 88888.00 2003-06-01 17:51:14.441 152 15690.28 559.94 57153.46 88888.00 2003-06-01 17:51:15.441 152 15690.02 560.07 57153.34 88888.00 2003-06-01 17:51:16.441 152 15689.63 559.94 57153.46 88888.00 2003-06-01 17:51:17.441 152 15690.15 559.82 57153.82 88888.00 2003-06-01 17:51:18.441 152 15690.80 559.94 57152.97 88888.00 2003-06-01 17:51:19.441 152 15690.41 560.19 57153.82 88888.00 2003-06-01 17:51:20.441 152 15690.28 560.07 57153.34 88888.00 2003-06-01 17:51:21.441 152 15690.41 560.56 57153.46 88888.00 2003-06-01 17:51:22.441 152 15690.54 560.44 57153.21 88888.00 2003-06-01 17:51:23.441 152 15690.54 560.69 57153.82 88888.00 2003-06-01 17:51:24.441 152 15690.54 560.19 57154.07 88888.00 2003-06-01 17:51:25.441 152 15690.93 560.81 57153.46 88888.00 2003-06-01 17:51:26.441 152 15690.54 559.94 57153.34 88888.00 2003-06-01 17:51:27.441 152 15691.58 560.81 57153.34 88888.00 2003-06-01 17:51:28.441 152 15691.19 560.44 57154.31 88888.00 2003-06-01 17:51:29.441 152 15691.06 559.45 57153.82 88888.00 2003-06-01 17:51:30.441 152 15692.23 559.82 57154.19 88888.00 2003-06-01 17:51:31.441 152 15690.67 559.94 57154.43 88888.00 2003-06-01 17:51:32.441 152 15692.10 559.70 57153.58 88888.00 2003-06-01 17:51:33.441 152 15691.97 560.19 57154.43 88888.00 2003-06-01 17:51:34.441 152 15691.97 559.20 57154.68 88888.00 2003-06-01 17:51:35.441 152 15692.23 559.82 57154.19 88888.00 2003-06-01 17:51:36.441 152 15691.84 560.44 57154.19 88888.00 2003-06-01 17:51:37.441 152 15693.14 559.94 57154.56 88888.00 2003-06-01 17:51:38.441 152 15692.49 559.70 57154.43 88888.00 2003-06-01 17:51:39.441 152 15693.40 559.08 57154.80 88888.00 2003-06-01 17:51:40.441 152 15693.79 560.44 57154.19 88888.00 2003-06-01 17:51:41.441 152 15693.01 560.31 57154.56 88888.00 2003-06-01 17:51:42.441 152 15693.27 559.94 57155.05 88888.00 2003-06-01 17:51:43.441 152 15693.66 560.07 57155.17 88888.00 2003-06-01 17:51:44.441 152 15693.79 560.07 57154.68 88888.00 2003-06-01 17:51:45.441 152 15693.79 560.31 57154.31 88888.00 2003-06-01 17:51:46.441 152 15694.18 560.69 57155.41 88888.00 2003-06-01 17:51:47.441 152 15693.79 560.19 57154.68 88888.00 2003-06-01 17:51:48.441 152 15693.40 560.69 57155.05 88888.00 2003-06-01 17:51:49.441 152 15693.40 560.69 57155.29 88888.00 2003-06-01 17:51:50.441 152 15693.53 560.56 57155.17 88888.00 2003-06-01 17:51:51.441 152 15693.53 561.06 57154.80 88888.00 2003-06-01 17:51:52.441 152 15693.92 560.81 57155.54 88888.00 2003-06-01 17:51:53.441 152 15693.92 560.69 57154.93 88888.00 2003-06-01 17:51:54.441 152 15693.53 560.56 57155.54 88888.00 2003-06-01 17:51:55.441 152 15693.14 560.44 57155.41 88888.00 2003-06-01 17:51:56.441 152 15693.01 561.18 57155.78 88888.00 2003-06-01 17:51:57.441 152 15694.31 560.44 57155.66 88888.00 2003-06-01 17:51:58.441 152 15694.57 560.81 57155.54 88888.00 2003-06-01 17:51:59.441 152 15694.44 560.93 57156.02 88888.00 2003-06-01 17:52:00.441 152 15694.31 561.06 57155.90 88888.00 2003-06-01 17:52:01.441 152 15695.35 560.19 57156.15 88888.00 2003-06-01 17:52:02.441 152 15694.44 560.44 57155.90 88888.00 2003-06-01 17:52:03.441 152 15694.70 560.56 57156.02 88888.00 2003-06-01 17:52:04.441 152 15694.70 560.93 57155.78 88888.00 2003-06-01 17:52:05.441 152 15694.96 560.31 57156.15 88888.00 2003-06-01 17:52:06.441 152 15694.83 561.06 57156.39 88888.00 2003-06-01 17:52:07.441 152 15694.96 561.31 57156.15 88888.00 2003-06-01 17:52:08.441 152 15694.83 561.31 57155.90 88888.00 2003-06-01 17:52:09.441 152 15694.83 560.31 57156.27 88888.00 2003-06-01 17:52:10.441 152 15695.35 560.81 57156.02 88888.00 2003-06-01 17:52:11.441 152 15694.31 560.81 57156.76 88888.00 2003-06-01 17:52:12.441 152 15695.09 560.69 57156.52 88888.00 2003-06-01 17:52:14.441 152 15694.44 560.93 57156.52 88888.00 2003-06-01 17:52:15.441 152 15694.83 560.93 57156.76 88888.00 2003-06-01 17:52:16.441 152 15693.27 561.06 57156.64 88888.00 2003-06-01 17:52:17.441 152 15695.09 560.56 57156.88 88888.00 2003-06-01 17:52:18.441 152 15694.05 560.93 57156.15 88888.00 2003-06-01 17:52:19.441 152 15694.96 560.19 57156.15 88888.00 2003-06-01 17:52:20.441 152 15694.57 560.56 57156.76 88888.00 2003-06-01 17:52:21.441 152 15695.22 561.31 57156.27 88888.00 2003-06-01 17:52:22.441 152 15694.83 560.69 57155.90 88888.00 2003-06-01 17:52:23.441 152 15694.18 560.81 57155.78 88888.00 2003-06-01 17:52:24.441 152 15695.35 560.56 57157.25 88888.00 2003-06-01 17:52:25.441 152 15695.35 559.57 57156.88 88888.00 2003-06-01 17:52:26.441 152 15694.83 559.70 57157.12 88888.00 2003-06-01 17:52:27.441 152 15695.35 559.82 57156.27 88888.00 2003-06-01 17:52:28.441 152 15695.09 559.94 57156.88 88888.00 2003-06-01 17:52:29.441 152 15695.09 559.94 57156.52 88888.00 2003-06-01 17:52:30.441 152 15694.31 559.82 57157.37 88888.00 2003-06-01 17:52:31.441 152 15695.35 560.44 57157.00 88888.00 2003-06-01 17:52:32.441 152 15694.31 560.07 57157.00 88888.00 2003-06-01 17:52:33.441 152 15695.48 560.07 57156.39 88888.00 2003-06-01 17:52:34.441 152 15695.09 560.19 57157.12 88888.00 2003-06-01 17:52:35.441 152 15695.35 560.44 57157.25 88888.00 2003-06-01 17:52:36.441 152 15694.83 560.31 57157.37 88888.00 2003-06-01 17:52:37.441 152 15694.31 560.19 57156.88 88888.00 2003-06-01 17:52:38.441 152 15694.83 560.81 57156.76 88888.00 2003-06-01 17:52:39.441 152 15694.83 560.31 57157.12 88888.00 2003-06-01 17:52:40.441 152 15694.83 561.06 57156.88 88888.00 2003-06-01 17:52:41.441 152 15694.70 560.44 57156.88 88888.00 2003-06-01 17:52:42.441 152 15693.79 560.81 57157.37 88888.00 2003-06-01 17:52:43.441 152 15694.05 561.31 57157.25 88888.00 2003-06-01 17:52:44.441 152 15693.53 560.69 57157.86 88888.00 2003-06-01 17:52:45.441 152 15694.83 561.06 57157.00 88888.00 2003-06-01 17:52:46.441 152 15695.09 560.81 57156.88 88888.00 2003-06-01 17:52:47.441 152 15695.48 560.44 57156.88 88888.00 2003-06-01 17:52:48.441 152 15695.09 559.94 57157.49 88888.00 2003-06-01 17:52:49.441 152 15695.09 560.07 57157.98 88888.00 2003-06-01 17:52:50.441 152 15695.74 559.45 57157.61 88888.00 2003-06-01 17:52:51.441 152 15695.35 560.07 57157.25 88888.00 2003-06-01 17:52:52.441 152 15695.74 559.82 57157.74 88888.00 2003-06-01 17:52:53.441 152 15695.87 559.70 57157.12 88888.00 2003-06-01 17:52:54.441 152 15694.96 559.82 57157.49 88888.00 2003-06-01 17:52:55.441 152 15696.91 559.57 57157.37 88888.00 2003-06-01 17:52:56.441 152 15696.39 559.57 57157.49 88888.00 2003-06-01 17:52:57.441 152 15697.17 559.57 57157.98 88888.00 2003-06-01 17:52:58.441 152 15696.26 559.32 57157.86 88888.00 2003-06-01 17:52:59.441 152 15696.91 559.82 57157.12 88888.00 2003-06-01 17:53:00.441 152 15697.69 560.31 57157.61 88888.00 2003-06-01 17:53:01.441 152 15697.69 559.32 57157.74 88888.00 2003-06-01 17:53:02.441 152 15696.91 559.70 57157.86 88888.00 2003-06-01 17:53:03.441 152 15697.30 559.82 57157.49 88888.00 2003-06-01 17:53:04.441 152 15697.04 559.45 57158.47 88888.00 2003-06-01 17:53:05.441 152 15696.91 559.57 57158.47 88888.00 2003-06-01 17:53:06.441 152 15697.43 559.45 57158.35 88888.00 2003-06-01 17:53:07.441 152 15698.08 558.95 57157.49 88888.00 2003-06-01 17:53:08.441 152 15697.69 558.70 57158.10 88888.00 2003-06-01 17:53:09.441 152 15698.47 559.82 57158.10 88888.00 2003-06-01 17:53:10.441 152 15697.95 559.70 57158.10 88888.00 2003-06-01 17:53:11.441 152 15698.21 559.45 57158.23 88888.00 2003-06-01 17:53:12.441 152 15698.47 558.83 57158.35 88888.00 2003-06-01 17:53:13.441 152 15698.08 559.20 57158.59 88888.00 2003-06-01 17:53:14.441 152 15698.34 558.95 57158.10 88888.00 2003-06-01 17:53:15.441 152 15699.12 559.08 57158.47 88888.00 2003-06-01 17:53:16.441 152 15699.12 559.08 57158.35 88888.00 2003-06-01 17:53:17.441 152 15698.73 559.20 57158.10 88888.00 2003-06-01 17:53:18.441 152 15698.86 558.70 57158.35 88888.00 2003-06-01 17:53:19.441 152 15698.86 558.83 57158.84 88888.00 2003-06-01 17:53:20.441 152 15699.38 559.45 57158.84 88888.00 2003-06-01 17:53:21.441 152 15699.12 558.46 57158.84 88888.00 2003-06-01 17:53:22.441 152 15698.21 559.32 57158.10 88888.00 2003-06-01 17:53:23.441 152 15698.73 558.95 57158.84 88888.00 2003-06-01 17:53:24.441 152 15699.25 559.57 57158.71 88888.00 2003-06-01 17:53:25.441 152 15698.47 559.45 57158.84 88888.00 2003-06-01 17:53:26.441 152 15699.77 558.83 57158.84 88888.00 2003-06-01 17:53:27.441 152 15700.03 559.08 57159.08 88888.00 2003-06-01 17:53:28.441 152 15699.90 558.70 57159.20 88888.00 2003-06-01 17:53:29.441 152 15699.38 559.08 57159.08 88888.00 2003-06-01 17:53:30.441 152 15699.64 557.96 57158.71 88888.00 2003-06-01 17:53:31.441 152 15699.64 558.46 57158.47 88888.00 2003-06-01 17:53:32.441 152 15699.51 558.21 57158.96 88888.00 2003-06-01 17:53:33.441 152 15698.73 558.58 57159.20 88888.00 2003-06-01 17:53:34.441 152 15699.64 557.96 57159.57 88888.00 2003-06-01 17:53:35.441 152 15699.12 558.33 57159.69 88888.00 2003-06-01 17:53:36.441 152 15699.51 557.96 57159.08 88888.00 2003-06-01 17:53:37.441 152 15699.64 557.96 57159.57 88888.00 2003-06-01 17:53:38.441 152 15698.73 557.71 57159.57 88888.00 2003-06-01 17:53:39.441 152 15699.25 557.84 57160.06 88888.00 2003-06-01 17:53:40.441 152 15698.86 557.59 57160.18 88888.00 2003-06-01 17:53:41.441 152 15699.64 557.34 57159.32 88888.00 2003-06-01 17:53:42.441 152 15699.38 557.22 57159.82 88888.00 2003-06-01 17:53:43.441 152 15698.73 557.34 57159.45 88888.00 2003-06-01 17:53:44.441 152 15698.86 557.96 57160.18 88888.00 2003-06-01 17:53:45.441 152 15699.12 556.60 57159.94 88888.00 2003-06-01 17:53:46.441 152 15699.12 556.97 57159.69 88888.00 2003-06-01 17:53:47.441 152 15699.64 557.22 57160.06 88888.00 2003-06-01 17:53:48.441 152 15699.38 556.60 57159.69 88888.00 2003-06-01 17:53:49.441 152 15700.16 556.60 57160.18 88888.00 2003-06-01 17:53:50.441 152 15699.12 556.60 57160.06 88888.00 2003-06-01 17:53:51.441 152 15698.60 556.97 57159.94 88888.00 2003-06-01 17:53:52.441 152 15699.51 556.72 57159.69 88888.00 2003-06-01 17:53:53.441 152 15699.38 556.85 57159.69 88888.00 2003-06-01 17:53:54.441 152 15699.12 556.85 57160.55 88888.00 2003-06-01 17:53:55.441 152 15699.38 556.72 57160.06 88888.00 2003-06-01 17:53:56.441 152 15700.03 557.09 57159.69 88888.00 2003-06-01 17:53:57.441 152 15699.64 556.85 57159.57 88888.00 2003-06-01 17:53:58.441 152 15700.29 556.23 57160.67 88888.00 2003-06-01 17:53:59.441 152 15699.64 555.98 57160.18 88888.00 2003-06-01 17:54:00.441 152 15700.29 556.23 57159.94 88888.00 2003-06-01 17:54:01.441 152 15700.16 557.34 57160.67 88888.00 2003-06-01 17:54:02.441 152 15700.16 556.60 57160.06 88888.00 2003-06-01 17:54:03.441 152 15700.42 556.85 57160.43 88888.00 2003-06-01 17:54:04.441 152 15700.16 556.10 57160.30 88888.00 2003-06-01 17:54:05.441 152 15700.81 556.60 57160.06 88888.00 2003-06-01 17:54:06.441 152 15700.03 556.35 57159.57 88888.00 2003-06-01 17:54:07.441 152 15700.03 555.98 57160.30 88888.00 2003-06-01 17:54:08.441 152 15700.42 556.10 57160.30 88888.00 2003-06-01 17:54:09.441 152 15700.55 556.35 57160.06 88888.00 2003-06-01 17:54:10.441 152 15700.29 555.86 57159.94 88888.00 2003-06-01 17:54:11.441 152 15700.94 556.60 57159.94 88888.00 2003-06-01 17:54:12.441 152 15700.42 556.23 57159.45 88888.00 2003-06-01 17:54:14.441 152 15701.07 555.61 57160.06 88888.00 2003-06-01 17:54:15.441 152 15701.33 556.23 57160.30 88888.00 2003-06-01 17:54:16.441 152 15700.81 556.10 57160.91 88888.00 2003-06-01 17:54:17.441 152 15700.55 556.10 57160.18 88888.00 2003-06-01 17:54:18.441 152 15701.58 555.86 57159.94 88888.00 2003-06-01 17:54:19.441 152 15701.46 555.36 57160.43 88888.00 2003-06-01 17:54:20.441 152 15701.33 555.73 57160.18 88888.00 2003-06-01 17:54:21.441 152 15701.71 555.86 57161.04 88888.00 2003-06-01 17:54:22.441 152 15701.58 556.10 57161.16 88888.00 2003-06-01 17:54:23.441 152 15701.84 555.61 57160.91 88888.00 2003-06-01 17:54:24.441 152 15702.10 556.35 57160.18 88888.00 2003-06-01 17:54:25.441 152 15702.36 555.36 57160.79 88888.00 2003-06-01 17:54:26.441 152 15702.49 555.61 57161.28 88888.00 2003-06-01 17:54:27.441 152 15701.58 555.86 57160.91 88888.00 2003-06-01 17:54:28.441 152 15701.84 555.73 57160.30 88888.00 2003-06-01 17:54:29.441 152 15701.84 555.86 57160.67 88888.00 2003-06-01 17:54:30.441 152 15702.36 555.73 57161.04 88888.00 2003-06-01 17:54:31.441 152 15701.71 555.73 57160.67 88888.00 2003-06-01 17:54:32.441 152 15702.49 555.61 57160.30 88888.00 2003-06-01 17:54:33.441 152 15702.36 555.24 57161.28 88888.00 2003-06-01 17:54:34.441 152 15701.97 555.48 57161.16 88888.00 2003-06-01 17:54:35.441 152 15702.36 555.86 57161.41 88888.00 2003-06-01 17:54:36.441 152 15702.36 555.61 57160.79 88888.00 2003-06-01 17:54:37.441 152 15702.23 555.86 57161.28 88888.00 2003-06-01 17:54:38.441 152 15701.58 555.48 57160.91 88888.00 2003-06-01 17:54:39.441 152 15702.36 555.73 57161.53 88888.00 2003-06-01 17:54:40.441 152 15701.97 555.48 57161.77 88888.00 2003-06-01 17:54:41.441 152 15701.58 555.48 57162.02 88888.00 2003-06-01 17:54:42.441 152 15701.84 555.61 57160.91 88888.00 2003-06-01 17:54:43.441 152 15701.71 556.23 57161.04 88888.00 2003-06-01 17:54:44.441 152 15701.71 556.85 57160.67 88888.00 2003-06-01 17:54:45.441 152 15701.97 555.48 57161.04 88888.00 2003-06-01 17:54:46.441 152 15701.84 556.23 57161.53 88888.00 2003-06-01 17:54:47.441 152 15701.46 556.35 57161.77 88888.00 2003-06-01 17:54:48.441 152 15702.23 555.98 57161.04 88888.00 2003-06-01 17:54:49.441 152 15702.10 555.86 57161.41 88888.00 2003-06-01 17:54:50.441 152 15701.46 556.23 57161.16 88888.00 2003-06-01 17:54:51.441 152 15702.49 555.98 57161.65 88888.00 2003-06-01 17:54:52.441 152 15702.62 555.98 57160.67 88888.00 2003-06-01 17:54:53.441 152 15702.62 556.48 57161.04 88888.00 2003-06-01 17:54:54.441 152 15702.36 556.72 57161.04 88888.00 2003-06-01 17:54:55.441 152 15702.62 556.60 57161.28 88888.00 2003-06-01 17:54:56.441 152 15702.23 555.86 57161.65 88888.00 2003-06-01 17:54:57.441 152 15701.97 556.48 57161.89 88888.00 2003-06-01 17:54:58.441 152 15702.88 556.72 57161.04 88888.00 2003-06-01 17:54:59.441 152 15703.01 556.60 57161.53 88888.00 2003-06-01 17:55:00.441 152 15703.01 556.60 57161.77 88888.00 2003-06-01 17:55:01.441 152 15703.01 557.34 57161.41 88888.00 2003-06-01 17:55:02.441 152 15703.79 555.98 57161.41 88888.00 2003-06-01 17:55:03.441 152 15703.40 556.48 57161.53 88888.00 2003-06-01 17:55:04.441 152 15703.53 556.85 57160.79 88888.00 2003-06-01 17:55:05.441 152 15703.66 557.09 57161.16 88888.00 2003-06-01 17:55:06.441 152 15703.27 557.22 57161.77 88888.00 2003-06-01 17:55:07.441 152 15704.44 556.85 57160.91 88888.00 2003-06-01 17:55:08.441 152 15705.74 556.48 57161.16 88888.00 2003-06-01 17:55:09.441 152 15704.96 556.72 57161.41 88888.00 2003-06-01 17:55:10.441 152 15705.35 556.72 57161.28 88888.00 2003-06-01 17:55:11.441 152 15705.22 557.34 57161.89 88888.00 2003-06-01 17:55:12.441 152 15706.13 556.23 57162.02 88888.00 2003-06-01 17:55:13.441 152 15705.35 556.60 57161.65 88888.00 2003-06-01 17:55:14.441 152 15705.87 556.97 57161.16 88888.00 2003-06-01 17:55:15.441 152 15706.26 556.35 57161.65 88888.00 2003-06-01 17:55:16.441 152 15706.65 556.35 57161.41 88888.00 2003-06-01 17:55:17.441 152 15706.52 556.48 57162.02 88888.00 2003-06-01 17:55:18.441 152 15706.78 556.10 57162.02 88888.00 2003-06-01 17:55:19.441 152 15706.78 555.73 57162.14 88888.00 2003-06-01 17:55:20.441 152 15707.17 555.73 57162.75 88888.00 2003-06-01 17:55:21.441 152 15707.04 556.35 57162.02 88888.00 2003-06-01 17:55:22.441 152 15707.95 555.86 57162.14 88888.00 2003-06-01 17:55:23.441 152 15707.69 556.10 57162.02 88888.00 2003-06-01 17:55:24.441 152 15707.69 556.10 57162.26 88888.00 2003-06-01 17:55:25.441 152 15708.21 556.35 57162.02 88888.00 2003-06-01 17:55:26.441 152 15707.95 556.10 57161.77 88888.00 2003-06-01 17:55:27.441 152 15708.21 556.35 57162.38 88888.00 2003-06-01 17:55:28.441 152 15708.60 556.10 57162.50 88888.00 2003-06-01 17:55:29.441 152 15708.21 556.35 57162.50 88888.00 2003-06-01 17:55:30.441 152 15707.69 556.48 57163.24 88888.00 2003-06-01 17:55:31.441 152 15708.08 556.85 57162.75 88888.00 2003-06-01 17:55:32.441 152 15708.47 556.35 57162.63 88888.00 2003-06-01 17:55:33.441 152 15708.21 556.60 57163.48 88888.00 2003-06-01 17:55:34.441 152 15708.21 556.97 57162.63 88888.00 2003-06-01 17:55:35.441 152 15707.95 556.10 57162.38 88888.00 2003-06-01 17:55:36.441 152 15707.95 555.61 57162.99 88888.00 2003-06-01 17:55:37.441 152 15707.69 556.35 57162.75 88888.00 2003-06-01 17:55:38.441 152 15707.82 555.61 57162.87 88888.00 2003-06-01 17:55:39.441 152 15708.86 555.61 57163.24 88888.00 2003-06-01 17:55:40.441 152 15708.47 555.61 57163.48 88888.00 2003-06-01 17:55:41.441 152 15708.60 555.48 57163.61 88888.00 2003-06-01 17:55:42.441 152 15708.08 554.99 57162.87 88888.00 2003-06-01 17:55:43.441 152 15708.34 555.24 57163.48 88888.00 2003-06-01 17:55:44.441 152 15708.34 554.99 57163.48 88888.00 2003-06-01 17:55:45.441 152 15708.08 555.24 57163.12 88888.00 2003-06-01 17:55:46.441 152 15708.47 554.87 57163.24 88888.00 2003-06-01 17:55:47.441 152 15709.12 554.74 57163.48 88888.00 2003-06-01 17:55:48.441 152 15708.08 554.99 57163.36 88888.00 2003-06-01 17:55:49.441 152 15708.73 554.74 57162.75 88888.00 2003-06-01 17:55:50.441 152 15708.86 554.62 57163.36 88888.00 2003-06-01 17:55:51.441 152 15709.12 554.99 57163.61 88888.00 2003-06-01 17:55:52.441 152 15708.47 554.99 57163.73 88888.00 2003-06-01 17:55:53.441 152 15708.73 554.87 57163.12 88888.00 2003-06-01 17:55:54.441 152 15708.73 554.99 57163.48 88888.00 2003-06-01 17:55:55.441 152 15708.47 554.99 57164.46 88888.00 2003-06-01 17:55:56.441 152 15708.47 554.74 57163.73 88888.00 2003-06-01 17:55:57.441 152 15708.08 554.37 57163.73 88888.00 2003-06-01 17:55:58.441 152 15708.34 555.11 57163.36 88888.00 2003-06-01 17:55:59.441 152 15708.99 554.12 57163.85 88888.00 2003-06-01 17:56:00.441 152 15708.86 554.12 57163.97 88888.00 2003-06-01 17:56:01.441 152 15708.47 554.00 57164.09 88888.00 2003-06-01 17:56:02.441 152 15708.73 554.25 57164.09 88888.00 2003-06-01 17:56:03.441 152 15708.99 554.25 57163.73 88888.00 2003-06-01 17:56:04.441 152 15708.99 553.75 57164.09 88888.00 2003-06-01 17:56:05.441 152 15709.12 552.76 57164.46 88888.00 2003-06-01 17:56:06.441 152 15708.73 553.50 57164.09 88888.00 2003-06-01 17:56:07.441 152 15708.60 553.50 57164.21 88888.00 2003-06-01 17:56:08.441 152 15709.12 552.88 57163.97 88888.00 2003-06-01 17:56:09.441 152 15708.73 553.38 57164.34 88888.00 2003-06-01 17:56:10.441 152 15708.86 553.13 57164.58 88888.00 2003-06-01 17:56:11.441 152 15708.86 552.88 57164.21 88888.00 2003-06-01 17:56:12.441 152 15709.12 552.64 57164.21 88888.00 2003-06-01 17:56:14.441 152 15709.12 552.26 57163.97 88888.00 2003-06-01 17:56:15.441 152 15708.86 553.50 57164.34 88888.00 2003-06-01 17:56:16.441 152 15708.86 553.38 57163.85 88888.00 2003-06-01 17:56:17.441 152 15709.77 552.51 57163.97 88888.00 2003-06-01 17:56:18.441 152 15709.25 552.39 57164.21 88888.00 2003-06-01 17:56:19.441 152 15709.90 553.38 57163.73 88888.00 2003-06-01 17:56:20.441 152 15710.03 552.76 57163.73 88888.00 2003-06-01 17:56:21.441 152 15708.99 553.50 57164.58 88888.00 2003-06-01 17:56:22.441 152 15708.99 552.64 57164.46 88888.00 2003-06-01 17:56:23.441 152 15709.12 552.02 57164.71 88888.00 2003-06-01 17:56:24.441 152 15709.77 553.01 57163.73 88888.00 2003-06-01 17:56:25.441 152 15710.03 553.13 57164.09 88888.00 2003-06-01 17:56:26.441 152 15709.51 552.88 57164.09 88888.00 2003-06-01 17:56:27.441 152 15709.77 552.88 57164.46 88888.00 2003-06-01 17:56:28.441 152 15710.03 552.02 57163.97 88888.00 2003-06-01 17:56:29.441 152 15709.77 552.14 57164.46 88888.00 2003-06-01 17:56:30.441 152 15710.16 552.02 57164.34 88888.00 2003-06-01 17:56:31.441 152 15710.16 552.02 57163.61 88888.00 2003-06-01 17:56:32.441 152 15710.16 551.89 57164.34 88888.00 2003-06-01 17:56:33.441 152 15710.03 552.14 57164.21 88888.00 2003-06-01 17:56:34.441 152 15710.16 552.64 57163.48 88888.00 2003-06-01 17:56:35.441 152 15710.29 553.01 57164.46 88888.00 2003-06-01 17:56:36.441 152 15710.68 552.39 57164.21 88888.00 2003-06-01 17:56:37.441 152 15710.55 552.02 57164.09 88888.00 2003-06-01 17:56:38.441 152 15711.20 552.14 57164.46 88888.00 2003-06-01 17:56:39.441 152 15711.20 551.89 57164.46 88888.00 2003-06-01 17:56:40.441 152 15711.46 552.02 57164.71 88888.00 2003-06-01 17:56:41.441 152 15711.33 552.51 57163.97 88888.00 2003-06-01 17:56:42.441 152 15711.20 552.02 57164.34 88888.00 2003-06-01 17:56:43.441 152 15711.33 551.40 57164.58 88888.00 2003-06-01 17:56:44.441 152 15712.24 551.27 57164.71 88888.00 2003-06-01 17:56:45.441 152 15712.11 551.40 57164.34 88888.00 2003-06-01 17:56:46.441 152 15711.98 551.52 57164.58 88888.00 2003-06-01 17:56:47.441 152 15712.11 551.27 57164.71 88888.00 2003-06-01 17:56:48.441 152 15712.24 551.52 57165.44 88888.00 2003-06-01 17:56:49.441 152 15711.33 550.90 57165.07 88888.00 2003-06-01 17:56:50.441 152 15711.20 550.90 57164.95 88888.00 2003-06-01 17:56:51.441 152 15711.33 550.41 57164.09 88888.00 2003-06-01 17:56:52.441 152 15711.07 550.78 57164.09 88888.00 2003-06-01 17:56:53.441 152 15711.07 550.53 57164.21 88888.00 2003-06-01 17:56:54.441 152 15711.07 550.41 57165.07 88888.00 2003-06-01 17:56:55.441 152 15710.94 550.90 57164.95 88888.00 2003-06-01 17:56:56.441 152 15710.55 549.91 57164.71 88888.00 2003-06-01 17:56:57.441 152 15711.59 550.41 57164.21 88888.00 2003-06-01 17:56:58.441 152 15711.07 550.90 57164.58 88888.00 2003-06-01 17:56:59.441 152 15711.20 549.79 57164.46 88888.00 2003-06-01 17:57:00.441 152 15711.72 550.65 57164.46 88888.00 2003-06-01 17:57:01.441 152 15711.33 550.16 57164.95 88888.00 2003-06-01 17:57:02.441 152 15711.20 549.29 57164.09 88888.00 2003-06-01 17:57:03.441 152 15710.94 550.03 57164.46 88888.00 2003-06-01 17:57:04.441 152 15710.68 549.17 57164.95 88888.00 2003-06-01 17:57:05.441 152 15711.07 548.92 57165.07 88888.00 2003-06-01 17:57:06.441 152 15710.68 549.29 57164.71 88888.00 2003-06-01 17:57:07.441 152 15710.55 549.42 57164.95 88888.00 2003-06-01 17:57:08.441 152 15710.94 549.54 57164.71 88888.00 2003-06-01 17:57:09.441 152 15710.29 550.03 57164.83 88888.00 2003-06-01 17:57:10.441 152 15710.55 549.17 57165.20 88888.00 2003-06-01 17:57:11.441 152 15710.16 548.92 57164.21 88888.00 2003-06-01 17:57:12.441 152 15709.77 550.28 57164.83 88888.00 2003-06-01 17:57:13.441 152 15711.07 549.66 57164.95 88888.00 2003-06-01 17:57:14.441 152 15710.29 549.29 57165.20 88888.00 2003-06-01 17:57:15.441 152 15710.55 549.17 57164.71 88888.00 2003-06-01 17:57:16.441 152 15711.07 548.92 57164.95 88888.00 2003-06-01 17:57:17.441 152 15711.85 549.04 57164.58 88888.00 2003-06-01 17:57:18.441 152 15711.07 549.42 57164.95 88888.00 2003-06-01 17:57:19.441 152 15711.07 549.54 57164.95 88888.00 2003-06-01 17:57:20.441 152 15711.46 549.29 57165.07 88888.00 2003-06-01 17:57:21.441 152 15711.20 549.66 57164.58 88888.00 2003-06-01 17:57:22.441 152 15711.33 548.92 57164.83 88888.00 2003-06-01 17:57:23.441 152 15710.55 548.42 57165.07 88888.00 2003-06-01 17:57:24.441 152 15710.81 548.67 57163.61 88888.00 2003-06-01 17:57:25.441 152 15711.07 548.55 57164.21 88888.00 2003-06-01 17:57:26.441 152 15710.94 548.67 57164.83 88888.00 2003-06-01 17:57:27.441 152 15710.42 548.80 57164.46 88888.00 2003-06-01 17:57:28.441 152 15710.81 548.30 57164.46 88888.00 2003-06-01 17:57:29.441 152 15710.29 548.80 57163.73 88888.00 2003-06-01 17:57:30.441 152 15710.42 548.80 57164.09 88888.00 2003-06-01 17:57:31.441 152 15710.68 547.56 57164.95 88888.00 2003-06-01 17:57:32.441 152 15710.42 548.05 57163.85 88888.00 2003-06-01 17:57:33.441 152 15710.55 547.93 57163.97 88888.00 2003-06-01 17:57:34.441 152 15710.42 548.18 57164.21 88888.00 2003-06-01 17:57:35.441 152 15711.85 547.68 57164.71 88888.00 2003-06-01 17:57:36.441 152 15711.20 547.19 57165.20 88888.00 2003-06-01 17:57:37.441 152 15711.33 547.81 57164.58 88888.00 2003-06-01 17:57:38.441 152 15710.55 547.31 57164.58 88888.00 2003-06-01 17:57:39.441 152 15710.81 547.43 57164.46 88888.00 2003-06-01 17:57:40.441 152 15711.20 547.06 57164.95 88888.00 2003-06-01 17:57:41.441 152 15710.94 548.30 57163.97 88888.00 2003-06-01 17:57:42.441 152 15711.20 547.93 57164.46 88888.00 2003-06-01 17:57:43.441 152 15710.68 547.43 57164.46 88888.00 2003-06-01 17:57:44.441 152 15709.90 547.56 57164.95 88888.00 2003-06-01 17:57:45.441 152 15710.81 547.81 57164.46 88888.00 2003-06-01 17:57:46.441 152 15710.16 548.05 57164.71 88888.00 2003-06-01 17:57:47.441 152 15710.03 548.42 57164.95 88888.00 2003-06-01 17:57:48.441 152 15710.42 548.30 57164.83 88888.00 2003-06-01 17:57:49.441 152 15710.16 548.42 57164.46 88888.00 2003-06-01 17:57:50.441 152 15709.77 547.56 57164.58 88888.00 2003-06-01 17:57:51.441 152 15709.25 548.42 57164.83 88888.00 2003-06-01 17:57:52.441 152 15709.64 547.56 57163.97 88888.00 2003-06-01 17:57:53.441 152 15709.25 547.93 57164.46 88888.00 2003-06-01 17:57:54.441 152 15709.64 547.81 57164.58 88888.00 2003-06-01 17:57:55.441 152 15708.34 547.81 57164.46 88888.00 2003-06-01 17:57:56.441 152 15709.77 547.31 57164.46 88888.00 2003-06-01 17:57:57.441 152 15710.16 547.56 57164.58 88888.00 2003-06-01 17:57:58.441 152 15708.86 547.06 57164.46 88888.00 2003-06-01 17:57:59.441 152 15709.38 547.43 57164.34 88888.00 2003-06-01 17:58:00.441 152 15708.99 546.44 57164.21 88888.00 2003-06-01 17:58:01.441 152 15708.99 546.69 57164.34 88888.00 2003-06-01 17:58:02.441 152 15709.25 546.07 57164.95 88888.00 2003-06-01 17:58:03.441 152 15709.77 546.57 57163.85 88888.00 2003-06-01 17:58:04.441 152 15709.77 546.81 57164.21 88888.00 2003-06-01 17:58:05.441 152 15708.86 545.95 57164.34 88888.00 2003-06-01 17:58:06.441 152 15709.77 546.20 57164.21 88888.00 2003-06-01 17:58:07.441 152 15709.12 545.95 57164.34 88888.00 2003-06-01 17:58:08.441 152 15708.86 546.32 57163.85 88888.00 2003-06-01 17:58:09.441 152 15708.99 545.70 57163.97 88888.00 2003-06-01 17:58:10.441 152 15708.47 546.69 57164.21 88888.00 2003-06-01 17:58:11.441 152 15709.12 546.44 57163.85 88888.00 2003-06-01 17:58:12.441 152 15709.38 546.32 57163.73 88888.00 2003-06-01 17:58:13.441 152 15709.38 545.58 57164.09 88888.00 2003-06-01 17:58:14.441 152 15708.86 546.32 57163.48 88888.00 2003-06-01 17:58:15.441 152 15708.47 545.45 57163.85 88888.00 2003-06-01 17:58:16.441 152 15709.38 546.07 57163.97 88888.00 2003-06-01 17:58:17.441 152 15709.51 545.82 57164.46 88888.00 2003-06-01 17:58:18.441 152 15709.12 545.95 57163.73 88888.00 2003-06-01 17:58:19.441 152 15708.86 545.58 57164.09 88888.00 2003-06-01 17:58:20.441 152 15709.64 545.58 57163.61 88888.00 2003-06-01 17:58:21.441 152 15709.51 545.33 57163.73 88888.00 2003-06-01 17:58:22.441 152 15709.64 545.20 57164.21 88888.00 2003-06-01 17:58:23.441 152 15708.99 545.33 57163.85 88888.00 2003-06-01 17:58:24.441 152 15709.38 545.95 57163.36 88888.00 2003-06-01 17:58:25.441 152 15709.51 545.58 57163.73 88888.00 2003-06-01 17:58:26.441 152 15709.12 545.82 57163.48 88888.00 2003-06-01 17:58:27.441 152 15708.86 546.81 57163.24 88888.00 2003-06-01 17:58:28.441 152 15709.77 546.20 57163.48 88888.00 2003-06-01 17:58:29.441 152 15709.38 546.94 57163.48 88888.00 2003-06-01 17:58:30.441 152 15709.25 546.07 57163.12 88888.00 2003-06-01 17:58:31.441 152 15709.90 546.20 57163.97 88888.00 2003-06-01 17:58:32.441 152 15710.16 545.82 57163.73 88888.00 2003-06-01 17:58:33.441 152 15709.77 546.20 57163.73 88888.00 2003-06-01 17:58:34.441 152 15710.42 545.95 57163.85 88888.00 2003-06-01 17:58:35.441 152 15710.16 544.96 57163.85 88888.00 2003-06-01 17:58:36.441 152 15710.55 544.96 57163.85 88888.00 2003-06-01 17:58:37.441 152 15710.55 544.83 57162.75 88888.00 2003-06-01 17:58:38.441 152 15710.03 544.83 57163.73 88888.00 2003-06-01 17:58:39.441 152 15710.16 544.46 57163.73 88888.00 2003-06-01 17:58:40.441 152 15710.81 544.34 57163.73 88888.00 2003-06-01 17:58:41.441 152 15709.90 543.84 57162.87 88888.00 2003-06-01 17:58:42.441 152 15710.68 543.59 57164.09 88888.00 2003-06-01 17:58:43.441 152 15711.07 544.21 57163.24 88888.00 2003-06-01 17:58:44.441 152 15710.68 544.21 57163.97 88888.00 2003-06-01 17:58:45.441 152 15710.29 544.83 57163.48 88888.00 2003-06-01 17:58:46.441 152 15711.20 543.72 57164.21 88888.00 2003-06-01 17:58:47.441 152 15710.55 544.21 57163.36 88888.00 2003-06-01 17:58:48.441 152 15711.46 543.97 57163.61 88888.00 2003-06-01 17:58:49.441 152 15710.94 543.84 57163.24 88888.00 2003-06-01 17:58:50.441 152 15710.42 544.34 57163.97 88888.00 2003-06-01 17:58:51.441 152 15710.29 543.72 57163.48 88888.00 2003-06-01 17:58:52.441 152 15710.55 543.97 57163.48 88888.00 2003-06-01 17:58:53.441 152 15710.55 543.84 57164.09 88888.00 2003-06-01 17:58:54.441 152 15710.55 543.59 57164.21 88888.00 2003-06-01 17:58:55.441 152 15710.42 543.84 57163.48 88888.00 2003-06-01 17:58:56.441 152 15710.03 543.59 57163.48 88888.00 2003-06-01 17:58:57.441 152 15711.20 542.98 57164.34 88888.00 2003-06-01 17:58:58.441 152 15710.29 542.23 57164.34 88888.00 2003-06-01 17:58:59.441 152 15710.81 542.60 57163.97 88888.00 2003-06-01 17:59:00.441 152 15711.59 542.98 57163.97 88888.00 2003-06-01 17:59:01.441 152 15711.72 543.10 57164.34 88888.00 2003-06-01 17:59:02.441 152 15711.59 542.23 57163.61 88888.00 2003-06-01 17:59:03.441 152 15711.72 541.74 57163.85 88888.00 2003-06-01 17:59:04.441 152 15711.72 541.49 57164.34 88888.00 2003-06-01 17:59:05.441 152 15711.85 542.11 57164.46 88888.00 2003-06-01 17:59:06.441 152 15711.85 540.75 57164.21 88888.00 2003-06-01 17:59:07.441 152 15711.59 541.12 57164.71 88888.00 2003-06-01 17:59:08.441 152 15710.68 541.36 57164.71 88888.00 2003-06-01 17:59:09.441 152 15710.16 540.75 57164.58 88888.00 2003-06-01 17:59:10.441 152 15710.16 540.75 57164.46 88888.00 2003-06-01 17:59:11.441 152 15710.03 540.25 57164.58 88888.00 2003-06-01 17:59:12.441 152 15709.64 540.87 57164.46 88888.00 2003-06-01 17:59:13.441 152 15709.51 540.37 57164.09 88888.00 2003-06-01 17:59:14.441 152 15708.86 540.37 57164.21 88888.00 2003-06-01 17:59:15.441 152 15709.38 539.88 57164.46 88888.00 2003-06-01 17:59:16.441 152 15709.64 540.13 57164.34 88888.00 2003-06-01 17:59:17.441 152 15709.38 539.51 57164.21 88888.00 2003-06-01 17:59:18.441 152 15709.25 539.63 57164.46 88888.00 2003-06-01 17:59:19.441 152 15708.99 538.89 57164.34 88888.00 2003-06-01 17:59:20.441 152 15708.60 539.14 57164.34 88888.00 2003-06-01 17:59:21.441 152 15707.95 538.27 57164.58 88888.00 2003-06-01 17:59:22.441 152 15708.34 538.64 57164.58 88888.00 2003-06-01 17:59:23.441 152 15708.08 538.39 57164.95 88888.00 2003-06-01 17:59:24.441 152 15708.21 538.64 57163.73 88888.00 2003-06-01 17:59:25.441 152 15708.21 538.27 57163.85 88888.00 2003-06-01 17:59:26.441 152 15707.43 538.39 57164.34 88888.00 2003-06-01 17:59:27.441 152 15707.43 538.64 57164.46 88888.00 2003-06-01 17:59:28.441 152 15707.04 538.27 57163.73 88888.00 2003-06-01 17:59:29.441 152 15706.65 538.89 57163.97 88888.00 2003-06-01 17:59:30.441 152 15705.74 537.65 57164.09 88888.00 2003-06-01 17:59:31.441 152 15706.39 538.52 57163.73 88888.00 2003-06-01 17:59:32.441 152 15706.13 538.27 57164.34 88888.00 2003-06-01 17:59:33.441 152 15705.74 537.77 57164.21 88888.00 2003-06-01 17:59:34.441 152 15704.70 538.02 57164.58 88888.00 2003-06-01 17:59:35.441 152 15704.83 538.64 57163.61 88888.00 2003-06-01 17:59:36.441 152 15704.70 537.77 57164.09 88888.00 2003-06-01 17:59:37.441 152 15704.57 537.40 57163.73 88888.00 2003-06-01 17:59:38.441 152 15704.05 537.28 57164.21 88888.00 2003-06-01 17:59:39.441 152 15703.66 537.03 57163.73 88888.00 2003-06-01 17:59:40.441 152 15703.79 536.04 57163.97 88888.00 2003-06-01 17:59:41.441 152 15703.40 536.53 57164.09 88888.00 2003-06-01 17:59:42.441 152 15703.53 535.54 57163.85 88888.00 2003-06-01 17:59:43.441 152 15702.62 535.92 57162.87 88888.00 2003-06-01 17:59:44.441 152 15702.49 536.04 57163.61 88888.00 2003-06-01 17:59:45.441 152 15700.94 536.16 57162.75 88888.00 2003-06-01 17:59:46.441 152 15701.58 535.30 57163.61 88888.00 2003-06-01 17:59:47.441 152 15701.20 536.04 57163.24 88888.00 2003-06-01 17:59:48.441 152 15700.68 536.53 57162.99 88888.00 2003-06-01 17:59:49.441 152 15700.29 535.67 57162.50 88888.00 2003-06-01 17:59:50.441 152 15700.42 535.67 57162.02 88888.00 2003-06-01 17:59:51.441 152 15699.77 535.79 57162.50 88888.00 2003-06-01 17:59:52.441 152 15699.77 536.16 57162.26 88888.00 2003-06-01 17:59:53.441 152 15698.34 535.67 57163.12 88888.00 2003-06-01 17:59:54.441 152 15698.34 536.16 57161.53 88888.00 2003-06-01 17:59:55.441 152 15698.47 536.53 57162.14 88888.00 2003-06-01 18:00:00.441 152 15696.39 535.79 57161.41 88888.00 2003-06-01 18:00:01.441 152 15695.48 536.29 57160.91 88888.00 2003-06-01 18:00:02.441 152 15695.35 536.66 57161.16 88888.00 2003-06-01 18:00:03.441 152 15695.35 536.78 57161.53 88888.00 2003-06-01 18:00:04.441 152 15695.09 536.53 57161.04 88888.00 2003-06-01 18:00:05.441 152 15695.87 536.41 57161.41 88888.00 2003-06-01 18:00:06.441 152 15694.70 536.41 57160.43 88888.00 2003-06-01 18:00:07.441 152 15694.57 536.16 57160.55 88888.00 2003-06-01 18:00:08.441 152 15694.96 536.66 57160.06 88888.00 2003-06-01 18:00:09.441 152 15694.44 536.29 57160.30 88888.00 2003-06-01 18:00:10.441 152 15694.44 537.28 57159.82 88888.00 2003-06-01 18:00:11.441 152 15694.31 536.41 57160.18 88888.00 2003-06-01 18:00:12.441 152 15693.40 536.91 57160.06 88888.00 2003-06-01 18:00:14.441 152 15693.66 537.03 57159.57 88888.00 2003-06-01 18:00:15.441 152 15693.92 537.53 57159.08 88888.00 2003-06-01 18:00:16.441 152 15693.27 537.28 57159.32 88888.00 2003-06-01 18:00:17.441 152 15693.79 537.65 57159.20 88888.00 2003-06-01 18:00:18.441 152 15693.27 537.40 57158.47 88888.00 2003-06-01 18:00:19.441 152 15693.40 538.02 57159.08 88888.00 2003-06-01 18:00:20.441 152 15693.40 538.39 57158.47 88888.00 2003-06-01 18:00:21.441 152 15693.53 538.39 57159.20 88888.00 2003-06-01 18:00:22.441 152 15693.79 538.14 57158.23 88888.00 2003-06-01 18:00:23.441 152 15693.27 539.14 57158.71 88888.00 2003-06-01 18:00:24.441 152 15692.88 539.14 57158.35 88888.00 2003-06-01 18:00:25.441 152 15692.88 539.14 57157.74 88888.00 2003-06-01 18:00:26.441 152 15692.36 539.63 57158.23 88888.00 2003-06-01 18:00:27.441 152 15692.75 539.75 57158.35 88888.00 2003-06-01 18:00:28.441 152 15692.36 540.75 57158.10 88888.00 2003-06-01 18:00:29.441 152 15692.36 540.00 57157.86 88888.00 2003-06-01 18:00:30.441 152 15692.36 540.13 57157.37 88888.00 2003-06-01 18:00:31.441 152 15692.49 539.88 57157.74 88888.00 2003-06-01 18:00:32.441 152 15692.49 540.00 57158.10 88888.00 2003-06-01 18:00:33.441 152 15692.23 540.75 57157.37 88888.00 2003-06-01 18:00:34.441 152 15691.84 540.50 57158.35 88888.00 2003-06-01 18:00:35.441 152 15691.71 540.75 57158.10 88888.00 2003-06-01 18:00:36.441 152 15692.23 540.37 57156.76 88888.00 2003-06-01 18:00:37.441 152 15692.23 540.75 57157.12 88888.00 2003-06-01 18:00:38.441 152 15691.84 540.62 57157.37 88888.00 2003-06-01 18:00:39.441 152 15691.58 540.75 57156.76 88888.00 2003-06-01 18:00:40.441 152 15691.97 541.36 57157.61 88888.00 2003-06-01 18:00:41.441 152 15692.23 540.75 57157.37 88888.00 2003-06-01 18:00:42.441 152 15692.49 541.36 57156.64 88888.00 2003-06-01 18:00:43.441 152 15692.62 541.36 57157.12 88888.00 2003-06-01 18:00:44.441 152 15692.88 541.49 57156.52 88888.00 2003-06-01 18:00:45.441 152 15693.40 542.11 57156.64 88888.00 2003-06-01 18:00:46.441 152 15692.62 541.74 57157.00 88888.00 2003-06-01 18:00:47.441 152 15693.79 542.48 57157.37 88888.00 2003-06-01 18:00:48.441 152 15693.66 542.73 57156.76 88888.00 2003-06-01 18:00:49.441 152 15694.18 541.74 57156.88 88888.00 2003-06-01 18:00:50.441 152 15693.27 542.60 57156.64 88888.00 2003-06-01 18:00:51.441 152 15693.92 543.59 57157.00 88888.00 2003-06-01 18:00:52.441 152 15693.53 543.59 57156.39 88888.00 2003-06-01 18:00:53.441 152 15693.79 543.35 57156.88 88888.00 2003-06-01 18:00:54.441 152 15694.05 543.72 57156.76 88888.00 2003-06-01 18:00:55.441 152 15693.27 543.47 57156.52 88888.00 2003-06-01 18:00:56.441 152 15694.70 543.72 57156.52 88888.00 2003-06-01 18:00:57.441 152 15694.57 542.98 57157.49 88888.00 2003-06-01 18:00:58.441 152 15695.61 543.10 57156.64 88888.00 2003-06-01 18:00:59.441 152 15695.48 542.60 57156.39 88888.00 2003-06-01 18:01:00.441 152 15696.00 543.72 57156.88 88888.00 2003-06-01 18:01:01.441 152 15697.17 542.48 57157.12 88888.00 2003-06-01 18:01:02.441 152 15697.17 543.22 57156.64 88888.00 2003-06-01 18:01:03.441 152 15698.08 543.10 57156.88 88888.00 2003-06-01 18:01:04.441 152 15697.95 543.22 57157.37 88888.00 2003-06-01 18:01:05.441 152 15697.43 543.47 57157.25 88888.00 2003-06-01 18:01:06.441 152 15698.86 544.46 57157.37 88888.00 2003-06-01 18:01:07.441 152 15698.73 543.84 57157.37 88888.00 2003-06-01 18:01:08.441 152 15698.73 543.59 57157.61 88888.00 2003-06-01 18:01:09.441 152 15698.47 543.59 57157.61 88888.00 2003-06-01 18:01:10.441 152 15699.64 543.35 57157.12 88888.00 2003-06-01 18:01:11.441 152 15699.12 543.59 57157.00 88888.00 2003-06-01 18:01:12.441 152 15700.42 543.35 57157.37 88888.00 2003-06-01 18:01:13.441 152 15700.16 543.10 57157.25 88888.00 2003-06-01 18:01:14.441 152 15700.68 543.72 57157.98 88888.00 2003-06-01 18:01:15.441 152 15701.20 543.35 57157.37 88888.00 2003-06-01 18:01:16.441 152 15701.46 542.73 57157.61 88888.00 2003-06-01 18:01:17.441 152 15701.58 543.59 57157.25 88888.00 2003-06-01 18:01:18.441 152 15702.23 543.35 57157.25 88888.00 2003-06-01 18:01:19.441 152 15702.75 543.10 57158.47 88888.00 2003-06-01 18:01:20.441 152 15703.14 543.35 57158.35 88888.00 2003-06-01 18:01:21.441 152 15702.88 543.47 57158.59 88888.00 2003-06-01 18:01:22.441 152 15703.40 543.10 57158.35 88888.00 2003-06-01 18:01:23.441 152 15703.14 543.22 57158.84 88888.00 2003-06-01 18:01:24.441 152 15703.14 543.10 57158.59 88888.00 2003-06-01 18:01:25.441 152 15702.75 542.11 57158.35 88888.00 2003-06-01 18:01:26.441 152 15703.40 543.22 57158.84 88888.00 2003-06-01 18:01:27.441 152 15703.40 542.60 57158.47 88888.00 2003-06-01 18:01:28.441 152 15702.88 542.73 57158.71 88888.00 2003-06-01 18:01:29.441 152 15703.40 542.85 57158.84 88888.00 2003-06-01 18:01:30.441 152 15704.31 542.60 57159.08 88888.00 2003-06-01 18:01:31.441 152 15704.44 542.73 57159.57 88888.00 2003-06-01 18:01:32.441 152 15705.09 542.36 57158.35 88888.00 2003-06-01 18:01:33.441 152 15705.09 542.73 57159.08 88888.00 2003-06-01 18:01:34.441 152 15705.74 541.98 57159.32 88888.00 2003-06-01 18:01:35.441 152 15706.26 542.48 57159.08 88888.00 2003-06-01 18:01:36.441 152 15706.00 541.74 57159.45 88888.00 2003-06-01 18:01:37.441 152 15707.30 541.49 57159.94 88888.00 2003-06-01 18:01:38.441 152 15706.91 540.75 57159.82 88888.00 2003-06-01 18:01:39.441 152 15706.13 541.36 57160.06 88888.00 2003-06-01 18:01:40.441 152 15706.39 541.12 57159.94 88888.00 2003-06-01 18:01:41.441 152 15706.78 540.99 57160.18 88888.00 2003-06-01 18:01:42.441 152 15706.39 540.50 57160.43 88888.00 2003-06-01 18:01:43.441 152 15706.65 540.75 57160.67 88888.00 2003-06-01 18:01:44.441 152 15706.78 540.50 57160.30 88888.00 2003-06-01 18:01:45.441 152 15706.65 540.37 57160.67 88888.00 2003-06-01 18:01:46.441 152 15706.13 539.88 57160.55 88888.00 2003-06-01 18:01:47.441 152 15706.91 540.13 57160.43 88888.00 2003-06-01 18:01:48.441 152 15706.65 539.01 57161.16 88888.00 2003-06-01 18:01:49.441 152 15707.17 539.88 57160.43 88888.00 2003-06-01 18:01:50.441 152 15706.52 539.63 57161.04 88888.00 2003-06-01 18:01:51.441 152 15706.13 538.39 57161.04 88888.00 2003-06-01 18:01:52.441 152 15706.52 538.39 57160.30 88888.00 2003-06-01 18:01:53.441 152 15705.74 538.76 57160.79 88888.00 2003-06-01 18:01:54.441 152 15706.65 538.39 57160.91 88888.00 2003-06-01 18:01:55.441 152 15706.39 539.01 57161.04 88888.00 2003-06-01 18:01:56.441 152 15706.00 538.89 57161.77 88888.00 2003-06-01 18:01:57.441 152 15706.13 539.26 57161.28 88888.00 2003-06-01 18:01:58.441 152 15706.13 538.76 57160.30 88888.00 2003-06-01 18:01:59.441 152 15705.74 539.26 57160.18 88888.00 2003-06-01 18:02:00.441 152 15705.61 539.14 57161.04 88888.00 2003-06-01 18:02:01.441 152 15706.00 539.01 57161.65 88888.00 2003-06-01 18:02:02.441 152 15705.61 538.52 57161.53 88888.00 2003-06-01 18:02:03.441 152 15704.96 537.90 57161.53 88888.00 2003-06-01 18:02:04.441 152 15704.96 537.77 57161.53 88888.00 2003-06-01 18:02:05.441 152 15705.35 537.40 57161.16 88888.00 2003-06-01 18:02:06.441 152 15704.57 537.15 57161.53 88888.00 2003-06-01 18:02:07.441 152 15704.96 537.15 57161.04 88888.00 2003-06-01 18:02:08.441 152 15704.18 536.91 57161.65 88888.00 2003-06-01 18:02:09.441 152 15704.57 537.65 57161.16 88888.00 2003-06-01 18:02:10.441 152 15704.70 537.28 57160.91 88888.00 2003-06-01 18:02:11.441 152 15704.57 537.15 57161.65 88888.00 2003-06-01 18:02:12.441 152 15704.05 536.29 57161.16 88888.00 2003-06-01 18:02:14.441 152 15703.79 537.15 57160.79 88888.00 2003-06-01 18:02:15.441 152 15704.05 536.66 57161.41 88888.00 2003-06-01 18:02:16.441 152 15703.92 536.91 57161.28 88888.00 2003-06-01 18:02:17.441 152 15703.40 536.91 57161.28 88888.00 2003-06-01 18:02:18.441 152 15703.79 536.41 57161.04 88888.00 2003-06-01 18:02:19.441 152 15702.62 536.53 57161.28 88888.00 2003-06-01 18:02:20.441 152 15701.71 535.92 57161.65 88888.00 2003-06-01 18:02:21.441 152 15702.23 536.29 57161.53 88888.00 2003-06-01 18:02:22.441 152 15701.33 536.53 57161.41 88888.00 2003-06-01 18:02:23.441 152 15701.20 537.03 57161.77 88888.00 2003-06-01 18:02:24.441 152 15700.94 536.53 57160.91 88888.00 2003-06-01 18:02:25.441 152 15699.64 537.15 57161.28 88888.00 2003-06-01 18:02:26.441 152 15699.25 537.40 57161.16 88888.00 2003-06-01 18:02:27.441 152 15699.51 537.03 57161.04 88888.00 2003-06-01 18:02:28.441 152 15698.99 537.77 57160.91 88888.00 2003-06-01 18:02:29.441 152 15698.21 537.28 57160.91 88888.00 2003-06-01 18:02:30.441 152 15698.73 537.15 57160.91 88888.00 2003-06-01 18:02:31.441 152 15698.21 537.65 57160.91 88888.00 2003-06-01 18:02:32.441 152 15697.56 537.65 57160.43 88888.00 2003-06-01 18:02:33.441 152 15697.43 537.53 57160.79 88888.00 2003-06-01 18:02:34.441 152 15697.17 537.53 57160.18 88888.00 2003-06-01 18:02:35.441 152 15696.65 538.27 57160.43 88888.00 2003-06-01 18:02:36.441 152 15697.17 538.27 57160.18 88888.00 2003-06-01 18:02:37.441 152 15696.26 538.02 57159.57 88888.00 2003-06-01 18:02:38.441 152 15695.48 538.39 57159.82 88888.00 2003-06-01 18:02:39.441 152 15694.83 538.39 57159.82 88888.00 2003-06-01 18:02:40.441 152 15694.44 538.27 57159.45 88888.00 2003-06-01 18:02:41.441 152 15693.66 537.90 57159.69 88888.00 2003-06-01 18:02:42.441 152 15693.92 537.53 57159.20 88888.00 2003-06-01 18:02:43.441 152 15693.27 537.03 57159.32 88888.00 2003-06-01 18:02:44.441 152 15692.75 536.53 57158.59 88888.00 2003-06-01 18:02:45.441 152 15693.40 536.04 57159.69 88888.00 2003-06-01 18:02:46.441 152 15693.79 535.30 57158.10 88888.00 2003-06-01 18:02:47.441 152 15693.27 535.17 57159.08 88888.00 2003-06-01 18:02:48.441 152 15693.53 534.80 57158.35 88888.00 2003-06-01 18:02:49.441 152 15694.18 535.05 57158.96 88888.00 2003-06-01 18:02:50.441 152 15695.09 535.92 57158.59 88888.00 2003-06-01 18:02:51.441 152 15694.57 535.67 57159.08 88888.00 2003-06-01 18:02:52.441 152 15694.70 536.53 57158.10 88888.00 2003-06-01 18:02:53.441 152 15694.70 536.41 57157.98 88888.00 2003-06-01 18:02:54.441 152 15694.57 537.03 57157.74 88888.00 2003-06-01 18:02:55.441 152 15694.18 538.02 57158.10 88888.00 2003-06-01 18:02:56.441 152 15693.92 538.02 57157.98 88888.00 2003-06-01 18:02:57.441 152 15691.71 538.89 57158.10 88888.00 2003-06-01 18:02:58.441 152 15691.97 538.52 57157.49 88888.00 2003-06-01 18:02:59.441 152 15691.58 538.64 57157.74 88888.00 2003-06-01 18:03:00.441 152 15692.23 538.89 57157.61 88888.00 2003-06-01 18:03:01.441 152 15692.10 538.64 57156.64 88888.00 2003-06-01 18:03:02.441 152 15691.19 539.26 57157.12 88888.00 2003-06-01 18:03:03.441 152 15692.62 538.27 57157.74 88888.00 2003-06-01 18:03:04.441 152 15693.01 539.14 57157.00 88888.00 2003-06-01 18:03:05.441 152 15693.66 538.76 57156.88 88888.00 2003-06-01 18:03:06.441 152 15693.79 539.01 57156.64 88888.00 2003-06-01 18:03:07.441 152 15694.83 538.89 57156.39 88888.00 2003-06-01 18:03:08.441 152 15695.35 539.26 57157.00 88888.00 2003-06-01 18:03:09.441 152 15695.61 538.89 57156.64 88888.00 2003-06-01 18:03:10.441 152 15695.87 538.39 57156.64 88888.00 2003-06-01 18:03:11.441 152 15696.52 539.01 57156.15 88888.00 2003-06-01 18:03:12.441 152 15696.65 537.77 57156.88 88888.00 2003-06-01 18:03:13.441 152 15697.30 537.65 57156.76 88888.00 2003-06-01 18:03:14.441 152 15697.04 537.77 57156.39 88888.00 2003-06-01 18:03:15.441 152 15698.60 537.03 57156.88 88888.00 2003-06-01 18:03:16.441 152 15698.47 536.29 57156.88 88888.00 2003-06-01 18:03:17.441 152 15699.25 535.54 57156.15 88888.00 2003-06-01 18:03:18.441 152 15699.64 536.04 57156.76 88888.00 2003-06-01 18:03:19.441 152 15699.12 536.04 57156.76 88888.00 2003-06-01 18:03:20.441 152 15700.03 536.16 57156.64 88888.00 2003-06-01 18:03:21.441 152 15699.64 535.42 57156.27 88888.00 2003-06-01 18:03:22.441 152 15700.29 535.92 57156.15 88888.00 2003-06-01 18:03:23.441 152 15700.94 536.16 57156.02 88888.00 2003-06-01 18:03:24.441 152 15700.94 536.66 57156.27 88888.00 2003-06-01 18:03:25.441 152 15701.07 536.91 57157.25 88888.00 2003-06-01 18:03:26.441 152 15701.84 536.78 57156.39 88888.00 2003-06-01 18:03:27.441 152 15701.46 536.53 57156.88 88888.00 2003-06-01 18:03:28.441 152 15701.97 536.29 57157.37 88888.00 2003-06-01 18:03:29.441 152 15702.23 536.04 57157.49 88888.00 2003-06-01 18:03:30.441 152 15701.97 536.04 57157.49 88888.00 2003-06-01 18:03:31.441 152 15702.75 536.29 57157.37 88888.00 2003-06-01 18:03:32.441 152 15701.84 535.42 57157.37 88888.00 2003-06-01 18:03:33.441 152 15702.23 535.42 57157.61 88888.00 2003-06-01 18:03:34.441 152 15702.10 535.17 57157.49 88888.00 2003-06-01 18:03:35.441 152 15702.10 535.30 57157.61 88888.00 2003-06-01 18:03:36.441 152 15701.97 536.04 57158.10 88888.00 2003-06-01 18:03:37.441 152 15702.23 535.92 57158.35 88888.00 2003-06-01 18:03:38.441 152 15702.36 535.17 57158.10 88888.00 2003-06-01 18:03:39.441 152 15702.62 535.42 57158.10 88888.00 2003-06-01 18:03:40.441 152 15703.40 535.67 57158.47 88888.00 2003-06-01 18:03:41.441 152 15702.75 535.42 57158.47 88888.00 2003-06-01 18:03:42.441 152 15702.49 535.17 57158.84 88888.00 2003-06-01 18:03:43.441 152 15702.36 534.92 57158.71 88888.00 2003-06-01 18:03:44.441 152 15702.10 534.31 57159.32 88888.00 2003-06-01 18:03:45.441 152 15702.49 535.05 57158.84 88888.00 2003-06-01 18:03:46.441 152 15702.10 534.68 57159.45 88888.00 2003-06-01 18:03:47.441 152 15702.36 534.18 57159.69 88888.00 2003-06-01 18:03:48.441 152 15702.10 534.80 57158.84 88888.00 2003-06-01 18:03:49.441 152 15701.71 535.30 57159.20 88888.00 2003-06-01 18:03:50.441 152 15702.23 535.17 57159.45 88888.00 2003-06-01 18:03:51.441 152 15701.84 535.67 57159.82 88888.00 2003-06-01 18:03:52.441 152 15702.49 535.67 57159.45 88888.00 2003-06-01 18:03:53.441 152 15701.97 534.18 57159.57 88888.00 2003-06-01 18:03:54.441 152 15702.36 534.31 57159.94 88888.00 2003-06-01 18:03:55.441 152 15702.49 534.43 57159.57 88888.00 2003-06-01 18:03:56.441 152 15703.14 534.68 57159.32 88888.00 2003-06-01 18:03:57.441 152 15702.49 534.80 57160.18 88888.00 2003-06-01 18:03:58.441 152 15702.49 534.55 57160.06 88888.00 2003-06-01 18:03:59.441 152 15703.01 534.06 57159.82 88888.00 2003-06-01 18:04:00.441 152 15702.62 533.93 57159.57 88888.00 2003-06-01 18:04:01.441 152 15701.71 533.56 57160.18 88888.00 2003-06-01 18:04:02.441 152 15702.36 533.81 57159.69 88888.00 2003-06-01 18:04:03.441 152 15701.46 534.18 57159.69 88888.00 2003-06-01 18:04:04.441 152 15701.46 534.43 57160.55 88888.00 2003-06-01 18:04:05.441 152 15701.58 534.68 57159.69 88888.00 2003-06-01 18:04:06.441 152 15700.68 533.93 57159.82 88888.00 2003-06-01 18:04:07.441 152 15700.42 534.43 57159.69 88888.00 2003-06-01 18:04:08.441 152 15700.42 533.69 57159.82 88888.00 2003-06-01 18:04:09.441 152 15700.03 534.43 57159.82 88888.00 2003-06-01 18:04:10.441 152 15698.99 534.31 57159.69 88888.00 2003-06-01 18:04:11.441 152 15699.25 533.07 57159.69 88888.00 2003-06-01 18:04:12.441 152 15698.99 534.68 57158.84 88888.00 2003-06-01 18:04:13.441 152 15699.12 534.43 57159.32 88888.00 2003-06-01 18:04:14.441 152 15699.25 533.44 57159.45 88888.00 2003-06-01 18:04:15.441 152 15698.86 533.44 57158.96 88888.00 2003-06-01 18:04:16.441 152 15697.82 532.57 57159.45 88888.00 2003-06-01 18:04:17.441 152 15698.86 532.94 57159.08 88888.00 2003-06-01 18:04:18.441 152 15697.43 532.70 57158.96 88888.00 2003-06-01 18:04:19.441 152 15697.69 533.07 57159.45 88888.00 2003-06-01 18:04:20.441 152 15698.34 533.19 57159.08 88888.00 2003-06-01 18:04:21.441 152 15696.39 532.94 57158.84 88888.00 2003-06-01 18:04:22.441 152 15697.17 533.44 57158.23 88888.00 2003-06-01 18:04:23.441 152 15697.30 533.69 57159.45 88888.00 2003-06-01 18:04:24.441 152 15697.17 533.56 57159.20 88888.00 2003-06-01 18:04:25.441 152 15696.65 533.93 57158.10 88888.00 2003-06-01 18:04:26.441 152 15696.26 533.07 57158.35 88888.00 2003-06-01 18:04:27.441 152 15695.48 532.57 57157.98 88888.00 2003-06-01 18:04:28.441 152 15694.96 533.19 57159.20 88888.00 2003-06-01 18:04:29.441 152 15694.44 532.45 57158.23 88888.00 2003-06-01 18:04:30.441 152 15694.05 532.70 57159.20 88888.00 2003-06-01 18:04:31.441 152 15693.66 533.19 57157.86 88888.00 2003-06-01 18:04:32.441 152 15693.14 532.82 57157.61 88888.00 2003-06-01 18:04:33.441 152 15692.23 533.07 57157.74 88888.00 2003-06-01 18:04:34.441 152 15691.45 533.56 57157.49 88888.00 2003-06-01 18:04:35.441 152 15691.84 534.18 57157.98 88888.00 2003-06-01 18:04:36.441 152 15691.97 533.81 57157.98 88888.00 2003-06-01 18:04:37.441 152 15691.06 533.56 57157.12 88888.00 2003-06-01 18:04:38.441 152 15691.06 533.44 57157.12 88888.00 2003-06-01 18:04:39.441 152 15691.19 533.56 57157.25 88888.00 2003-06-01 18:04:40.441 152 15690.80 533.56 57157.00 88888.00 2003-06-01 18:04:41.441 152 15689.76 533.81 57157.00 88888.00 2003-06-01 18:04:42.441 152 15690.15 534.06 57157.00 88888.00 2003-06-01 18:04:43.441 152 15689.63 534.18 57156.15 88888.00 2003-06-01 18:04:44.441 152 15689.24 534.43 57156.64 88888.00 2003-06-01 18:04:45.441 152 15689.76 534.06 57156.15 88888.00 2003-06-01 18:04:46.441 152 15689.11 534.31 57156.15 88888.00 2003-06-01 18:04:47.441 152 15689.63 534.06 57155.90 88888.00 2003-06-01 18:04:48.441 152 15688.20 535.05 57156.64 88888.00 2003-06-01 18:04:49.441 152 15688.72 534.18 57156.15 88888.00 2003-06-01 18:04:50.441 152 15688.33 534.68 57155.41 88888.00 2003-06-01 18:04:51.441 152 15688.07 535.17 57155.17 88888.00 2003-06-01 18:04:52.441 152 15687.42 535.67 57155.66 88888.00 2003-06-01 18:04:53.441 152 15687.03 535.54 57155.90 88888.00 2003-06-01 18:04:54.441 152 15687.29 535.54 57155.90 88888.00 2003-06-01 18:04:55.441 152 15687.68 535.30 57155.41 88888.00 2003-06-01 18:04:56.441 152 15687.68 536.29 57154.80 88888.00 2003-06-01 18:04:57.441 152 15687.81 535.92 57154.93 88888.00 2003-06-01 18:04:58.441 152 15688.07 536.04 57154.93 88888.00 2003-06-01 18:04:59.441 152 15687.81 536.41 57154.68 88888.00 2003-06-01 18:05:00.441 152 15687.42 535.67 57154.80 88888.00 2003-06-01 18:05:01.441 152 15687.81 535.05 57154.19 88888.00 2003-06-01 18:05:02.441 152 15688.07 534.92 57154.19 88888.00 2003-06-01 18:05:03.441 152 15687.94 535.05 57154.43 88888.00 2003-06-01 18:05:04.441 152 15688.20 535.30 57153.95 88888.00 2003-06-01 18:05:05.441 152 15687.68 534.43 57153.58 88888.00 2003-06-01 18:05:06.441 152 15688.20 535.17 57154.07 88888.00 2003-06-01 18:05:07.441 152 15688.59 535.17 57154.19 88888.00 2003-06-01 18:05:08.441 152 15687.29 534.55 57153.95 88888.00 2003-06-01 18:05:09.441 152 15687.94 534.92 57153.70 88888.00 2003-06-01 18:05:10.441 152 15688.46 535.05 57154.19 88888.00 2003-06-01 18:05:11.441 152 15687.94 535.05 57153.58 88888.00 2003-06-01 18:05:12.441 152 15688.59 535.17 57153.58 88888.00 2003-06-01 18:05:13.441 152 15688.33 535.54 57153.70 88888.00 2003-06-01 18:05:14.441 152 15688.85 535.79 57154.68 88888.00 2003-06-01 18:05:15.441 152 15688.20 535.67 57153.82 88888.00 2003-06-01 18:05:16.441 152 15689.11 536.16 57153.34 88888.00 2003-06-01 18:05:17.441 152 15688.33 536.16 57153.46 88888.00 2003-06-01 18:05:18.441 152 15687.81 535.54 57153.82 88888.00 2003-06-01 18:05:19.441 152 15687.42 535.92 57153.46 88888.00 2003-06-01 18:05:20.441 152 15688.07 536.04 57153.95 88888.00 2003-06-01 18:05:21.441 152 15688.33 535.79 57153.46 88888.00 2003-06-01 18:05:22.441 152 15688.33 536.16 57153.82 88888.00 2003-06-01 18:05:23.441 152 15688.07 536.41 57153.82 88888.00 2003-06-01 18:05:24.441 152 15688.07 535.67 57153.34 88888.00 2003-06-01 18:05:25.441 152 15687.55 537.40 57154.07 88888.00 2003-06-01 18:05:26.441 152 15687.81 536.29 57153.34 88888.00 2003-06-01 18:05:27.441 152 15688.98 537.15 57152.97 88888.00 2003-06-01 18:05:28.441 152 15688.59 537.28 57153.34 88888.00 2003-06-01 18:05:29.441 152 15688.59 537.65 57153.70 88888.00 2003-06-01 18:05:30.441 152 15688.07 537.28 57154.19 88888.00 2003-06-01 18:05:31.441 152 15688.20 538.02 57154.19 88888.00 2003-06-01 18:05:32.441 152 15688.20 537.28 57153.46 88888.00 2003-06-01 18:05:33.441 152 15688.33 537.40 57153.09 88888.00 2003-06-01 18:05:34.441 152 15688.20 536.66 57154.07 88888.00 2003-06-01 18:05:35.441 152 15687.68 537.40 57153.21 88888.00 2003-06-01 18:05:36.441 152 15688.85 537.28 57152.97 88888.00 2003-06-01 18:05:37.441 152 15688.85 537.40 57153.58 88888.00 2003-06-01 18:05:38.441 152 15688.46 537.53 57152.97 88888.00 2003-06-01 18:05:39.441 152 15688.59 537.77 57153.46 88888.00 2003-06-01 18:05:40.441 152 15688.20 537.28 57153.34 88888.00 2003-06-01 18:05:41.441 152 15688.46 537.28 57153.46 88888.00 2003-06-01 18:05:42.441 152 15689.11 537.90 57153.70 88888.00 2003-06-01 18:05:43.441 152 15688.72 537.40 57152.85 88888.00 2003-06-01 18:05:44.441 152 15688.72 537.90 57153.95 88888.00 2003-06-01 18:05:45.441 152 15689.11 538.52 57153.09 88888.00 2003-06-01 18:05:46.441 152 15688.33 538.14 57153.46 88888.00 2003-06-01 18:05:47.441 152 15688.85 538.52 57153.34 88888.00 2003-06-01 18:05:48.441 152 15688.72 538.64 57154.07 88888.00 2003-06-01 18:05:49.441 152 15688.85 538.27 57153.70 88888.00 2003-06-01 18:05:50.441 152 15688.46 538.89 57152.60 88888.00 2003-06-01 18:05:51.441 152 15688.59 538.52 57153.21 88888.00 2003-06-01 18:05:52.441 152 15688.72 539.14 57152.97 88888.00 2003-06-01 18:05:53.441 152 15688.20 539.01 57152.97 88888.00 2003-06-01 18:05:54.441 152 15688.59 538.89 57152.85 88888.00 2003-06-01 18:05:55.441 152 15688.59 538.89 57153.58 88888.00 2003-06-01 18:05:56.441 152 15688.85 538.52 57153.46 88888.00 2003-06-01 18:05:57.441 152 15688.20 538.52 57153.34 88888.00 2003-06-01 18:05:58.441 152 15688.07 538.52 57153.46 88888.00 2003-06-01 18:05:59.441 152 15688.33 538.27 57153.46 88888.00 2003-06-01 18:06:00.441 152 15688.46 537.90 57153.21 88888.00 2003-06-01 18:06:01.441 152 15688.59 537.90 57153.21 88888.00 2003-06-01 18:06:02.441 152 15688.07 538.39 57152.72 88888.00 2003-06-01 18:06:03.441 152 15688.46 538.02 57153.21 88888.00 2003-06-01 18:06:04.441 152 15688.85 537.90 57153.82 88888.00 2003-06-01 18:06:05.441 152 15688.98 537.40 57153.34 88888.00 2003-06-01 18:06:06.441 152 15688.59 537.90 57153.21 88888.00 2003-06-01 18:06:07.441 152 15688.20 537.77 57153.34 88888.00 2003-06-01 18:06:08.441 152 15688.07 537.65 57153.46 88888.00 2003-06-01 18:06:09.441 152 15688.72 538.14 57153.34 88888.00 2003-06-01 18:06:10.441 152 15688.46 538.76 57153.58 88888.00 2003-06-01 18:06:11.441 152 15688.33 537.77 57153.09 88888.00 2003-06-01 18:06:12.441 152 15688.98 538.39 57152.97 88888.00 2003-06-01 18:06:13.441 152 15688.20 538.89 57153.34 88888.00 2003-06-01 18:06:14.441 152 15688.46 539.14 57152.72 88888.00 2003-06-01 18:06:15.441 152 15689.11 539.26 57153.58 88888.00 2003-06-01 18:06:16.441 152 15689.24 539.75 57153.46 88888.00 2003-06-01 18:06:17.441 152 15689.37 539.88 57152.97 88888.00 2003-06-01 18:06:18.441 152 15689.37 539.38 57153.09 88888.00 2003-06-01 18:06:19.441 152 15689.11 539.51 57153.21 88888.00 2003-06-01 18:06:20.441 152 15689.24 540.25 57152.72 88888.00 2003-06-01 18:06:21.441 152 15688.85 540.13 57153.21 88888.00 2003-06-01 18:06:22.441 152 15688.46 540.62 57153.58 88888.00 2003-06-01 18:06:23.441 152 15688.46 540.13 57153.46 88888.00 2003-06-01 18:06:24.441 152 15688.98 540.87 57152.97 88888.00 2003-06-01 18:06:25.441 152 15689.63 540.50 57153.82 88888.00 2003-06-01 18:06:26.441 152 15689.50 540.75 57153.09 88888.00 2003-06-01 18:06:27.441 152 15689.11 541.49 57152.60 88888.00 2003-06-01 18:06:28.441 152 15688.59 540.62 57153.21 88888.00 2003-06-01 18:06:29.441 152 15689.37 540.75 57153.46 88888.00 2003-06-01 18:06:30.441 152 15690.02 540.37 57152.72 88888.00 2003-06-01 18:06:31.441 152 15689.89 540.62 57153.34 88888.00 2003-06-01 18:06:32.441 152 15690.15 540.13 57153.09 88888.00 2003-06-01 18:06:33.441 152 15689.50 539.88 57153.58 88888.00 2003-06-01 18:06:34.441 152 15690.15 540.37 57152.97 88888.00 2003-06-01 18:06:35.441 152 15689.89 540.37 57152.97 88888.00 2003-06-01 18:06:36.441 152 15690.93 540.50 57153.09 88888.00 2003-06-01 18:06:37.441 152 15690.80 540.87 57153.95 88888.00 2003-06-01 18:06:38.441 152 15691.06 540.37 57154.31 88888.00 2003-06-01 18:06:39.441 152 15691.06 540.99 57153.58 88888.00 2003-06-01 18:06:40.441 152 15691.06 542.11 57153.46 88888.00 2003-06-01 18:06:41.441 152 15690.80 541.86 57153.34 88888.00 2003-06-01 18:06:42.441 152 15691.19 542.36 57153.46 88888.00 2003-06-01 18:06:43.441 152 15691.45 542.48 57153.82 88888.00 2003-06-01 18:06:44.441 152 15691.58 542.23 57153.34 88888.00 2003-06-01 18:06:45.441 152 15692.36 541.98 57153.95 88888.00 2003-06-01 18:06:46.441 152 15691.32 541.86 57154.43 88888.00 2003-06-01 18:06:47.441 152 15691.71 542.60 57154.68 88888.00 2003-06-01 18:06:48.441 152 15691.58 542.23 57154.07 88888.00 2003-06-01 18:06:49.441 152 15691.45 542.11 57154.31 88888.00 2003-06-01 18:06:50.441 152 15690.93 542.48 57153.46 88888.00 2003-06-01 18:06:51.441 152 15691.45 542.36 57153.82 88888.00 2003-06-01 18:06:52.441 152 15691.58 542.48 57153.34 88888.00 2003-06-01 18:06:53.441 152 15691.84 541.86 57153.58 88888.00 2003-06-01 18:06:54.441 152 15691.97 542.48 57153.46 88888.00 2003-06-01 18:06:55.441 152 15692.10 542.23 57153.70 88888.00 2003-06-01 18:06:56.441 152 15692.23 542.85 57153.82 88888.00 2003-06-01 18:06:57.441 152 15691.84 542.36 57154.07 88888.00 2003-06-01 18:06:58.441 152 15692.49 543.35 57153.95 88888.00 2003-06-01 18:06:59.441 152 15692.49 543.47 57153.34 88888.00 2003-06-01 18:07:00.441 152 15691.84 542.98 57154.31 88888.00 2003-06-01 18:07:01.441 152 15692.36 543.35 57153.46 88888.00 2003-06-01 18:07:02.441 152 15693.01 543.97 57153.95 88888.00 2003-06-01 18:07:03.441 152 15693.40 543.72 57153.70 88888.00 2003-06-01 18:07:04.441 152 15693.01 543.72 57154.19 88888.00 2003-06-01 18:07:05.441 152 15693.27 543.10 57154.43 88888.00 2003-06-01 18:07:06.441 152 15693.40 543.10 57154.43 88888.00 2003-06-01 18:07:07.441 152 15693.01 543.22 57154.68 88888.00 2003-06-01 18:07:08.441 152 15692.62 542.73 57153.95 88888.00 2003-06-01 18:07:09.441 152 15692.62 543.10 57154.19 88888.00 2003-06-01 18:07:10.441 152 15692.88 543.10 57154.19 88888.00 2003-06-01 18:07:11.441 152 15692.36 542.36 57155.05 88888.00 2003-06-01 18:07:12.441 152 15692.23 543.35 57154.43 88888.00 2003-06-01 18:07:13.441 152 15691.97 543.47 57154.80 88888.00 2003-06-01 18:07:14.441 152 15692.23 542.48 57154.43 88888.00 2003-06-01 18:07:15.441 152 15692.49 542.23 57154.56 88888.00 2003-06-01 18:07:16.441 152 15692.23 541.98 57154.31 88888.00 2003-06-01 18:07:17.441 152 15692.36 542.11 57154.07 88888.00 2003-06-01 18:07:18.441 152 15692.23 542.48 57154.68 88888.00 2003-06-01 18:07:19.441 152 15692.62 542.60 57154.19 88888.00 2003-06-01 18:07:20.441 152 15691.97 542.48 57154.31 88888.00 2003-06-01 18:07:21.441 152 15691.71 542.73 57154.31 88888.00 2003-06-01 18:07:22.441 152 15692.23 543.47 57154.31 88888.00 2003-06-01 18:07:23.441 152 15691.32 542.60 57154.19 88888.00 2003-06-01 18:07:24.441 152 15691.19 542.85 57154.07 88888.00 2003-06-01 18:07:25.441 152 15690.67 542.48 57154.19 88888.00 2003-06-01 18:07:26.441 152 15691.45 542.36 57154.43 88888.00 2003-06-01 18:07:27.441 152 15691.19 542.85 57154.07 88888.00 2003-06-01 18:07:28.441 152 15691.32 542.36 57153.58 88888.00 2003-06-01 18:07:29.441 152 15690.80 542.11 57153.21 88888.00 2003-06-01 18:07:30.441 152 15691.58 541.86 57153.70 88888.00 2003-06-01 18:07:31.441 152 15691.32 541.12 57154.19 88888.00 2003-06-01 18:07:32.441 152 15691.71 542.11 57154.19 88888.00 2003-06-01 18:07:33.441 152 15692.36 541.74 57154.07 88888.00 2003-06-01 18:07:34.441 152 15692.10 540.87 57154.43 88888.00 2003-06-01 18:07:35.441 152 15691.84 540.99 57154.43 88888.00 2003-06-01 18:07:36.441 152 15691.45 540.37 57154.07 88888.00 2003-06-01 18:07:37.441 152 15691.45 541.61 57154.56 88888.00 2003-06-01 18:07:38.441 152 15691.06 541.86 57154.43 88888.00 2003-06-01 18:07:39.441 152 15691.06 541.36 57154.93 88888.00 2003-06-01 18:07:40.441 152 15690.67 541.61 57154.19 88888.00 2003-06-01 18:07:41.441 152 15690.54 540.62 57154.93 88888.00 2003-06-01 18:07:42.441 152 15690.54 541.74 57154.43 88888.00 2003-06-01 18:07:43.441 152 15690.54 540.75 57154.56 88888.00 2003-06-01 18:07:44.441 152 15690.02 542.36 57154.31 88888.00 2003-06-01 18:07:45.441 152 15690.54 541.61 57154.31 88888.00 2003-06-01 18:07:46.441 152 15690.67 541.24 57153.70 88888.00 2003-06-01 18:07:47.441 152 15690.41 541.24 57153.95 88888.00 2003-06-01 18:07:48.441 152 15691.32 540.62 57153.82 88888.00 2003-06-01 18:07:49.441 152 15691.19 540.75 57153.70 88888.00 2003-06-01 18:07:50.441 152 15690.80 541.12 57154.80 88888.00 2003-06-01 18:07:51.441 152 15690.93 540.25 57154.31 88888.00 2003-06-01 18:07:52.441 152 15691.19 540.75 57154.07 88888.00 2003-06-01 18:07:53.441 152 15691.45 540.87 57154.43 88888.00 2003-06-01 18:07:54.441 152 15690.54 540.75 57153.70 88888.00 2003-06-01 18:07:55.441 152 15690.54 540.62 57154.31 88888.00 2003-06-01 18:07:56.441 152 15689.37 540.99 57154.43 88888.00 2003-06-01 18:07:57.441 152 15689.76 541.12 57154.19 88888.00 2003-06-01 18:07:58.441 152 15689.50 540.87 57154.43 88888.00 2003-06-01 18:07:59.441 152 15688.72 541.24 57153.95 88888.00 2003-06-01 18:08:00.441 152 15688.72 541.61 57154.68 88888.00 2003-06-01 18:08:01.441 152 15688.59 541.86 57153.70 88888.00 2003-06-01 18:08:02.441 152 15688.85 541.12 57154.43 88888.00 2003-06-01 18:08:03.441 152 15688.85 541.61 57154.19 88888.00 2003-06-01 18:08:04.441 152 15688.59 541.61 57153.34 88888.00 2003-06-01 18:08:05.441 152 15688.98 541.49 57154.19 88888.00 2003-06-01 18:08:06.441 152 15688.72 541.24 57153.70 88888.00 2003-06-01 18:08:07.441 152 15688.59 540.99 57154.19 88888.00 2003-06-01 18:08:08.441 152 15688.85 540.99 57153.09 88888.00 2003-06-01 18:08:09.441 152 15689.11 540.99 57154.68 88888.00 2003-06-01 18:08:10.441 152 15688.98 540.50 57154.19 88888.00 2003-06-01 18:08:11.441 152 15689.11 540.50 57154.07 88888.00 2003-06-01 18:08:12.441 152 15688.59 541.36 57154.43 88888.00 2003-06-01 18:08:13.441 152 15689.11 541.49 57153.82 88888.00 2003-06-01 18:08:14.441 152 15688.33 541.61 57154.68 88888.00 2003-06-01 18:08:15.441 152 15688.07 541.74 57153.46 88888.00 2003-06-01 18:08:16.441 152 15687.94 541.36 57153.58 88888.00 2003-06-01 18:08:17.441 152 15687.81 542.36 57153.46 88888.00 2003-06-01 18:08:18.441 152 15687.16 542.11 57153.46 88888.00 2003-06-01 18:08:19.441 152 15687.42 541.98 57153.70 88888.00 2003-06-01 18:08:20.441 152 15687.29 541.74 57153.95 88888.00 2003-06-01 18:08:21.441 152 15687.16 541.74 57153.70 88888.00 2003-06-01 18:08:22.441 152 15686.64 541.49 57154.19 88888.00 2003-06-01 18:08:23.441 152 15686.38 541.86 57153.21 88888.00 2003-06-01 18:08:24.441 152 15686.77 541.74 57152.97 88888.00 2003-06-01 18:08:25.441 152 15687.42 541.86 57154.07 88888.00 2003-06-01 18:08:26.441 152 15687.42 541.86 57153.09 88888.00 2003-06-01 18:08:27.441 152 15687.42 542.36 57153.46 88888.00 2003-06-01 18:08:28.441 152 15688.20 542.48 57153.82 88888.00 2003-06-01 18:08:29.441 152 15687.29 541.98 57153.46 88888.00 2003-06-01 18:08:30.441 152 15686.90 541.61 57153.34 88888.00 2003-06-01 18:08:31.441 152 15687.29 540.99 57152.97 88888.00 2003-06-01 18:08:32.441 152 15687.03 540.99 57152.97 88888.00 2003-06-01 18:08:33.441 152 15686.38 540.99 57153.46 88888.00 2003-06-01 18:08:34.441 152 15686.51 540.50 57153.46 88888.00 2003-06-01 18:08:35.441 152 15686.12 540.75 57152.60 88888.00 2003-06-01 18:08:36.441 152 15685.73 540.50 57153.70 88888.00 2003-06-01 18:08:37.441 152 15685.99 540.99 57152.48 88888.00 2003-06-01 18:08:38.441 152 15685.86 540.75 57152.97 88888.00 2003-06-01 18:08:39.441 152 15685.73 541.86 57152.97 88888.00 2003-06-01 18:08:40.441 152 15685.99 542.73 57152.85 88888.00 2003-06-01 18:08:41.441 152 15686.12 542.48 57152.48 88888.00 2003-06-01 18:08:42.441 152 15687.42 542.48 57153.09 88888.00 2003-06-01 18:08:43.441 152 15686.90 542.73 57152.72 88888.00 2003-06-01 18:08:44.441 152 15685.99 542.23 57153.21 88888.00 2003-06-01 18:08:45.441 152 15686.12 542.60 57152.72 88888.00 2003-06-01 18:08:46.441 152 15686.38 541.98 57152.60 88888.00 2003-06-01 18:08:47.441 152 15686.64 541.74 57152.48 88888.00 2003-06-01 18:08:48.441 152 15685.21 540.75 57152.72 88888.00 2003-06-01 18:08:49.441 152 15685.47 541.74 57152.36 88888.00 2003-06-01 18:08:50.441 152 15684.82 542.11 57152.85 88888.00 2003-06-01 18:08:51.441 152 15684.95 540.99 57152.48 88888.00 2003-06-01 18:08:52.441 152 15683.92 541.49 57152.48 88888.00 2003-06-01 18:08:53.441 152 15684.82 542.60 57153.21 88888.00 2003-06-01 18:08:54.441 152 15684.69 542.23 57151.87 88888.00 2003-06-01 18:08:55.441 152 15683.92 542.23 57152.23 88888.00 2003-06-01 18:08:56.441 152 15685.08 542.73 57152.60 88888.00 2003-06-01 18:08:57.441 152 15685.34 542.36 57151.62 88888.00 2003-06-01 18:08:58.441 152 15684.56 543.22 57152.60 88888.00 2003-06-01 18:08:59.441 152 15684.82 542.23 57152.23 88888.00 2003-06-01 18:09:00.441 152 15685.21 543.10 57152.11 88888.00 2003-06-01 18:09:01.441 152 15685.86 542.11 57152.23 88888.00 2003-06-01 18:09:02.441 152 15685.60 542.48 57151.87 88888.00 2003-06-01 18:09:03.441 152 15685.86 542.98 57152.23 88888.00 2003-06-01 18:09:04.441 152 15685.08 541.98 57152.23 88888.00 2003-06-01 18:09:05.441 152 15685.08 542.11 57152.60 88888.00 2003-06-01 18:09:06.441 152 15684.56 542.23 57152.48 88888.00 2003-06-01 18:09:07.441 152 15684.82 541.12 57151.87 88888.00 2003-06-01 18:09:08.441 152 15685.34 541.74 57152.97 88888.00 2003-06-01 18:09:09.441 152 15685.34 540.75 57152.72 88888.00 2003-06-01 18:09:10.441 152 15684.69 542.11 57152.23 88888.00 2003-06-01 18:09:11.441 152 15684.95 541.61 57152.36 88888.00 2003-06-01 18:09:12.441 152 15684.82 541.86 57152.23 88888.00 2003-06-01 18:09:13.441 152 15684.82 542.36 57152.48 88888.00 2003-06-01 18:09:14.441 152 15685.08 542.60 57152.97 88888.00 2003-06-01 18:09:15.441 152 15684.43 542.73 57152.85 88888.00 2003-06-01 18:09:16.441 152 15684.56 542.85 57152.23 88888.00 2003-06-01 18:09:17.441 152 15683.92 541.86 57152.60 88888.00 2003-06-01 18:09:18.441 152 15685.21 541.74 57152.72 88888.00 2003-06-01 18:09:19.441 152 15685.73 540.87 57151.87 88888.00 2003-06-01 18:09:20.441 152 15685.34 540.50 57152.23 88888.00 2003-06-01 18:09:21.441 152 15684.95 540.37 57152.11 88888.00 2003-06-01 18:09:22.441 152 15685.47 539.51 57152.11 88888.00 2003-06-01 18:09:23.441 152 15685.73 540.13 57152.23 88888.00 2003-06-01 18:09:24.441 152 15685.60 539.38 57151.50 88888.00 2003-06-01 18:09:25.441 152 15685.60 539.63 57152.85 88888.00 2003-06-01 18:09:26.441 152 15685.99 540.37 57151.87 88888.00 2003-06-01 18:09:27.441 152 15686.64 540.99 57152.60 88888.00 2003-06-01 18:09:28.441 152 15686.12 540.87 57151.87 88888.00 2003-06-01 18:09:29.441 152 15684.82 541.36 57152.23 88888.00 2003-06-01 18:09:30.441 152 15685.73 541.74 57153.21 88888.00 2003-06-01 18:09:31.441 152 15684.95 542.48 57152.60 88888.00 2003-06-01 18:09:32.441 152 15684.30 541.74 57152.36 88888.00 2003-06-01 18:09:33.441 152 15684.56 542.60 57151.99 88888.00 2003-06-01 18:09:34.441 152 15684.69 542.85 57152.48 88888.00 2003-06-01 18:09:35.441 152 15683.92 542.36 57151.99 88888.00 2003-06-01 18:09:36.441 152 15684.56 542.73 57152.23 88888.00 2003-06-01 18:09:37.441 152 15684.82 542.11 57152.11 88888.00 2003-06-01 18:09:38.441 152 15685.08 542.60 57152.23 88888.00 2003-06-01 18:09:39.441 152 15685.60 541.98 57152.48 88888.00 2003-06-01 18:09:40.441 152 15685.21 542.48 57152.48 88888.00 2003-06-01 18:09:41.441 152 15686.51 542.23 57152.11 88888.00 2003-06-01 18:09:42.441 152 15686.25 542.23 57152.48 88888.00 2003-06-01 18:09:43.441 152 15686.77 541.36 57152.11 88888.00 2003-06-01 18:09:44.441 152 15686.38 542.11 57152.72 88888.00 2003-06-01 18:09:45.441 152 15686.12 541.61 57152.60 88888.00 2003-06-01 18:09:46.441 152 15686.51 541.61 57152.60 88888.00 2003-06-01 18:09:47.441 152 15686.25 541.49 57152.36 88888.00 2003-06-01 18:09:48.441 152 15686.25 541.98 57152.72 88888.00 2003-06-01 18:09:49.441 152 15686.12 541.74 57152.72 88888.00 2003-06-01 18:09:50.441 152 15685.86 542.60 57153.09 88888.00 2003-06-01 18:09:51.441 152 15685.86 542.36 57152.23 88888.00 2003-06-01 18:09:52.441 152 15685.99 542.60 57152.85 88888.00 2003-06-01 18:09:53.441 152 15685.34 542.98 57151.99 88888.00 2003-06-01 18:09:54.441 152 15686.25 543.10 57151.62 88888.00 2003-06-01 18:09:55.441 152 15685.99 543.47 57152.48 88888.00 2003-06-01 18:09:56.441 152 15686.90 543.22 57152.11 88888.00 2003-06-01 18:09:57.441 152 15686.90 542.98 57151.62 88888.00 2003-06-01 18:09:58.441 152 15688.07 542.98 57152.23 88888.00 2003-06-01 18:09:59.441 152 15688.07 542.60 57151.99 88888.00 2003-06-01 18:10:00.441 152 15689.37 542.73 57152.72 88888.00 2003-06-01 18:10:01.441 152 15688.72 542.85 57152.48 88888.00 2003-06-01 18:10:02.441 152 15688.98 541.98 57152.23 88888.00 2003-06-01 18:10:03.441 152 15688.59 542.73 57152.36 88888.00 2003-06-01 18:10:04.441 152 15688.98 541.61 57152.48 88888.00 2003-06-01 18:10:05.441 152 15688.72 541.86 57152.60 88888.00 2003-06-01 18:10:06.441 152 15688.07 542.11 57152.97 88888.00 2003-06-01 18:10:07.441 152 15688.98 541.74 57152.48 88888.00 2003-06-01 18:10:08.441 152 15688.46 542.23 57153.09 88888.00 2003-06-01 18:10:09.441 152 15688.20 541.74 57153.09 88888.00 2003-06-01 18:10:10.441 152 15687.94 541.74 57152.48 88888.00 2003-06-01 18:10:11.441 152 15687.81 541.86 57152.72 88888.00 2003-06-01 18:10:12.441 152 15687.68 541.98 57152.60 88888.00 2003-06-01 18:10:13.441 152 15688.46 542.36 57153.58 88888.00 2003-06-01 18:10:14.441 152 15688.85 541.98 57153.09 88888.00 2003-06-01 18:10:15.441 152 15688.33 541.61 57153.58 88888.00 2003-06-01 18:10:16.441 152 15688.46 542.11 57153.21 88888.00 2003-06-01 18:10:17.441 152 15688.98 541.74 57153.21 88888.00 2003-06-01 18:10:18.441 152 15688.20 541.86 57152.85 88888.00 2003-06-01 18:10:19.441 152 15688.72 541.61 57153.58 88888.00 2003-06-01 18:10:20.441 152 15688.46 542.11 57153.46 88888.00 2003-06-01 18:10:21.441 152 15688.85 542.11 57153.46 88888.00 2003-06-01 18:10:22.441 152 15688.85 541.61 57153.21 88888.00 2003-06-01 18:10:23.441 152 15688.20 542.73 57152.97 88888.00 2003-06-01 18:10:24.441 152 15688.46 542.36 57153.95 88888.00 2003-06-01 18:10:25.441 152 15687.42 542.85 57153.34 88888.00 2003-06-01 18:10:26.441 152 15686.38 542.60 57153.46 88888.00 2003-06-01 18:10:27.441 152 15686.90 543.10 57153.58 88888.00 2003-06-01 18:10:28.441 152 15686.38 542.85 57153.21 88888.00 2003-06-01 18:10:29.441 152 15685.73 542.73 57152.97 88888.00 2003-06-01 18:10:30.441 152 15686.12 542.98 57153.21 88888.00 2003-06-01 18:10:31.441 152 15685.60 542.60 57152.97 88888.00 2003-06-01 18:10:32.441 152 15685.47 543.35 57152.72 88888.00 2003-06-01 18:10:33.441 152 15685.34 543.10 57153.58 88888.00 2003-06-01 18:10:34.441 152 15686.64 542.73 57152.85 88888.00 2003-06-01 18:10:35.441 152 15685.60 543.22 57153.34 88888.00 2003-06-01 18:10:36.441 152 15685.47 543.10 57152.97 88888.00 2003-06-01 18:10:37.441 152 15685.60 543.47 57153.09 88888.00 2003-06-01 18:10:38.441 152 15685.47 542.60 57153.21 88888.00 2003-06-01 18:10:39.441 152 15685.34 543.97 57152.60 88888.00 2003-06-01 18:10:40.441 152 15685.08 542.36 57152.23 88888.00 2003-06-01 18:10:41.441 152 15684.95 542.48 57152.48 88888.00 2003-06-01 18:10:42.441 152 15684.95 542.11 57152.72 88888.00 2003-06-01 18:10:43.441 152 15685.21 542.48 57152.60 88888.00 2003-06-01 18:10:44.441 152 15684.56 542.85 57152.72 88888.00 2003-06-01 18:10:45.441 152 15684.56 542.23 57153.34 88888.00 2003-06-01 18:10:46.441 152 15684.04 542.48 57152.48 88888.00 2003-06-01 18:10:47.441 152 15684.95 542.48 57151.75 88888.00 2003-06-01 18:10:48.441 152 15684.17 542.48 57152.60 88888.00 2003-06-01 18:10:49.441 152 15685.21 542.85 57152.60 88888.00 2003-06-01 18:10:50.441 152 15684.43 542.98 57151.99 88888.00 2003-06-01 18:10:51.441 152 15685.08 543.72 57152.23 88888.00 2003-06-01 18:10:52.441 152 15685.08 544.59 57151.99 88888.00 2003-06-01 18:10:53.441 152 15685.21 544.21 57152.72 88888.00 2003-06-01 18:10:54.441 152 15685.60 544.34 57151.87 88888.00 2003-06-01 18:10:55.441 152 15684.95 545.08 57152.48 88888.00 2003-06-01 18:10:56.441 152 15685.21 545.08 57152.97 88888.00 2003-06-01 18:10:57.441 152 15685.73 545.08 57152.36 88888.00 2003-06-01 18:10:58.441 152 15685.34 544.71 57152.48 88888.00 2003-06-01 18:10:59.441 152 15685.21 544.34 57152.36 88888.00 2003-06-01 18:11:00.441 152 15684.82 545.20 57151.62 88888.00 2003-06-01 18:11:01.441 152 15684.69 544.71 57151.87 88888.00 2003-06-01 18:11:02.441 152 15685.21 544.83 57151.50 88888.00 2003-06-01 18:11:03.441 152 15685.47 544.96 57151.62 88888.00 2003-06-01 18:11:04.441 152 15685.21 544.96 57151.13 88888.00 2003-06-01 18:11:05.441 152 15685.08 545.45 57151.50 88888.00 2003-06-01 18:11:06.441 152 15685.08 545.33 57151.87 88888.00 2003-06-01 18:11:07.441 152 15684.43 546.20 57151.75 88888.00 2003-06-01 18:11:08.441 152 15685.08 545.82 57152.11 88888.00 2003-06-01 18:11:09.441 152 15684.95 546.44 57151.50 88888.00 2003-06-01 18:11:10.441 152 15685.47 546.57 57151.62 88888.00 2003-06-01 18:11:11.441 152 15685.47 546.44 57150.89 88888.00 2003-06-01 18:11:12.441 152 15685.86 545.95 57151.99 88888.00 2003-06-01 18:11:13.441 152 15685.21 545.82 57151.50 88888.00 2003-06-01 18:11:14.441 152 15686.25 546.07 57151.62 88888.00 2003-06-01 18:11:15.441 152 15685.86 545.20 57151.75 88888.00 2003-06-01 18:11:16.441 152 15685.21 545.70 57151.50 88888.00 2003-06-01 18:11:17.441 152 15686.12 545.20 57151.38 88888.00 2003-06-01 18:11:18.441 152 15685.47 545.82 57151.75 88888.00 2003-06-01 18:11:19.441 152 15685.60 545.70 57151.13 88888.00 2003-06-01 18:11:20.441 152 15685.99 545.20 57152.36 88888.00 2003-06-01 18:11:21.441 152 15685.99 545.33 57151.38 88888.00 2003-06-01 18:11:22.441 152 15686.12 544.96 57151.62 88888.00 2003-06-01 18:11:23.441 152 15686.12 545.82 57152.23 88888.00 2003-06-01 18:11:24.441 152 15686.38 545.33 57151.38 88888.00 2003-06-01 18:11:25.441 152 15687.03 545.45 57151.38 88888.00 2003-06-01 18:11:26.441 152 15686.38 545.45 57151.26 88888.00 2003-06-01 18:11:27.441 152 15686.77 545.70 57151.87 88888.00 2003-06-01 18:11:28.441 152 15687.55 545.58 57151.87 88888.00 2003-06-01 18:11:29.441 152 15686.38 545.58 57151.13 88888.00 2003-06-01 18:11:30.441 152 15686.90 546.32 57150.89 88888.00 2003-06-01 18:11:31.441 152 15687.29 546.32 57151.26 88888.00 2003-06-01 18:11:32.441 152 15687.55 546.20 57151.38 88888.00 2003-06-01 18:11:33.441 152 15687.29 545.95 57151.99 88888.00 2003-06-01 18:11:34.441 152 15686.90 546.57 57151.75 88888.00 2003-06-01 18:11:35.441 152 15687.16 546.32 57151.87 88888.00 2003-06-01 18:11:36.441 152 15687.81 545.70 57151.87 88888.00 2003-06-01 18:11:37.441 152 15688.33 546.20 57151.62 88888.00 2003-06-01 18:11:38.441 152 15687.68 545.95 57151.50 88888.00 2003-06-01 18:11:39.441 152 15688.46 545.82 57151.75 88888.00 2003-06-01 18:11:40.441 152 15688.46 545.82 57151.50 88888.00 2003-06-01 18:11:41.441 152 15688.07 545.58 57152.36 88888.00 2003-06-01 18:11:42.441 152 15687.94 545.82 57152.11 88888.00 2003-06-01 18:11:43.441 152 15688.72 546.07 57151.75 88888.00 2003-06-01 18:11:44.441 152 15688.59 545.45 57152.85 88888.00 2003-06-01 18:11:45.441 152 15688.20 545.95 57151.99 88888.00 2003-06-01 18:11:46.441 152 15688.07 545.58 57151.62 88888.00 2003-06-01 18:11:47.441 152 15688.07 545.58 57152.36 88888.00 2003-06-01 18:11:48.441 152 15688.46 545.70 57152.36 88888.00 2003-06-01 18:11:49.441 152 15689.11 545.45 57152.72 88888.00 2003-06-01 18:11:50.441 152 15688.85 545.70 57151.99 88888.00 2003-06-01 18:11:51.441 152 15689.11 545.70 57152.11 88888.00 2003-06-01 18:11:52.441 152 15688.20 546.81 57152.23 88888.00 2003-06-01 18:11:53.441 152 15688.98 545.58 57152.72 88888.00 2003-06-01 18:11:54.441 152 15688.20 545.33 57152.36 88888.00 2003-06-01 18:11:55.441 152 15688.72 545.82 57152.60 88888.00 2003-06-01 18:11:56.441 152 15689.11 544.83 57152.60 88888.00 2003-06-01 18:11:57.441 152 15689.50 545.70 57152.23 88888.00 2003-06-01 18:11:58.441 152 15688.85 544.83 57152.60 88888.00 2003-06-01 18:11:59.441 152 15689.37 545.70 57152.11 88888.00 2003-06-01 18:12:00.441 152 15689.11 544.83 57152.23 88888.00 2003-06-01 18:12:01.441 152 15689.63 544.46 57152.60 88888.00 2003-06-01 18:12:02.441 152 15689.24 544.59 57152.60 88888.00 2003-06-01 18:12:03.441 152 15688.98 544.83 57153.09 88888.00 2003-06-01 18:12:04.441 152 15689.50 544.46 57152.60 88888.00 2003-06-01 18:12:05.441 152 15689.63 545.08 57152.60 88888.00 2003-06-01 18:12:06.441 152 15689.63 544.83 57153.21 88888.00 2003-06-01 18:12:07.441 152 15690.41 544.83 57152.85 88888.00 2003-06-01 18:12:08.441 152 15690.41 545.08 57152.85 88888.00 2003-06-01 18:12:09.441 152 15689.63 544.83 57152.72 88888.00 2003-06-01 18:12:10.441 152 15690.67 545.08 57152.85 88888.00 2003-06-01 18:12:11.441 152 15689.89 545.45 57152.85 88888.00 2003-06-01 18:12:12.441 152 15689.50 545.20 57152.97 88888.00 2003-06-01 18:12:13.441 152 15690.02 545.45 57152.85 88888.00 2003-06-01 18:12:14.441 152 15689.63 545.45 57153.34 88888.00 2003-06-01 18:12:15.441 152 15690.41 544.96 57153.09 88888.00 2003-06-01 18:12:16.441 152 15690.28 545.20 57152.72 88888.00 2003-06-01 18:12:17.441 152 15690.54 545.58 57152.48 88888.00 2003-06-01 18:12:18.441 152 15690.80 545.33 57153.58 88888.00 2003-06-01 18:12:19.441 152 15690.80 545.95 57153.21 88888.00 2003-06-01 18:12:20.441 152 15690.54 545.70 57152.97 88888.00 2003-06-01 18:12:21.441 152 15690.54 546.32 57152.85 88888.00 2003-06-01 18:12:22.441 152 15690.67 545.70 57153.21 88888.00 2003-06-01 18:12:23.441 152 15690.80 545.33 57153.09 88888.00 2003-06-01 18:12:24.441 152 15691.32 545.45 57153.70 88888.00 2003-06-01 18:12:25.441 152 15691.45 545.08 57152.85 88888.00 2003-06-01 18:12:26.441 152 15691.06 546.20 57153.21 88888.00 2003-06-01 18:12:27.441 152 15691.32 546.07 57152.85 88888.00 2003-06-01 18:12:28.441 152 15692.23 545.82 57153.70 88888.00 2003-06-01 18:12:29.441 152 15691.97 546.07 57153.82 88888.00 2003-06-01 18:12:30.441 152 15691.84 545.08 57153.58 88888.00 2003-06-01 18:12:31.441 152 15691.97 545.58 57153.70 88888.00 2003-06-01 18:12:32.441 152 15692.36 545.70 57153.21 88888.00 2003-06-01 18:12:33.441 152 15692.36 545.45 57153.82 88888.00 2003-06-01 18:12:34.441 152 15692.36 545.45 57153.21 88888.00 2003-06-01 18:12:35.441 152 15693.14 544.96 57153.21 88888.00 2003-06-01 18:12:36.441 152 15692.49 544.83 57153.70 88888.00 2003-06-01 18:12:37.441 152 15692.23 545.45 57153.58 88888.00 2003-06-01 18:12:38.441 152 15692.88 544.96 57153.34 88888.00 2003-06-01 18:12:39.441 152 15693.14 544.46 57152.85 88888.00 2003-06-01 18:12:40.441 152 15693.14 545.08 57153.46 88888.00 2003-06-01 18:12:41.441 152 15692.36 545.08 57153.21 88888.00 2003-06-01 18:12:42.441 152 15692.49 544.96 57153.70 88888.00 2003-06-01 18:12:43.441 152 15692.23 545.45 57153.58 88888.00 2003-06-01 18:12:44.441 152 15692.62 545.70 57153.70 88888.00 2003-06-01 18:12:45.441 152 15693.01 546.07 57152.97 88888.00 2003-06-01 18:12:46.441 152 15691.84 546.32 57153.21 88888.00 2003-06-01 18:12:47.441 152 15692.23 546.20 57153.58 88888.00 2003-06-01 18:12:48.441 152 15692.36 546.81 57153.46 88888.00 2003-06-01 18:12:49.441 152 15692.88 544.71 57153.82 88888.00 2003-06-01 18:12:50.441 152 15692.49 544.96 57152.97 88888.00 2003-06-01 18:12:51.441 152 15691.45 545.08 57152.72 88888.00 2003-06-01 18:12:52.441 152 15691.32 544.09 57153.09 88888.00 2003-06-01 18:12:53.441 152 15691.58 545.08 57153.70 88888.00 2003-06-01 18:12:54.441 152 15690.80 544.46 57152.97 88888.00 2003-06-01 18:12:55.441 152 15691.58 544.71 57152.97 88888.00 2003-06-01 18:12:56.441 152 15690.80 544.96 57153.34 88888.00 2003-06-01 18:12:57.441 152 15691.19 544.96 57153.70 88888.00 2003-06-01 18:12:58.441 152 15691.19 545.08 57153.58 88888.00 2003-06-01 18:12:59.441 152 15691.06 544.46 57153.21 88888.00 2003-06-01 18:13:00.441 152 15691.97 545.08 57152.85 88888.00 2003-06-01 18:13:01.441 152 15691.71 545.20 57153.95 88888.00 2003-06-01 18:13:02.441 152 15691.19 545.08 57152.85 88888.00 2003-06-01 18:13:03.441 152 15692.10 544.83 57152.85 88888.00 2003-06-01 18:13:04.441 152 15692.36 545.58 57152.60 88888.00 2003-06-01 18:13:05.441 152 15693.01 545.08 57152.72 88888.00 2003-06-01 18:13:06.441 152 15693.40 545.33 57152.60 88888.00 2003-06-01 18:13:07.441 152 15692.88 546.44 57152.60 88888.00 2003-06-01 18:13:08.441 152 15692.23 545.82 57152.85 88888.00 2003-06-01 18:13:09.441 152 15692.75 545.95 57153.09 88888.00 2003-06-01 18:13:10.441 152 15692.23 545.95 57152.72 88888.00 2003-06-01 18:13:11.441 152 15692.10 545.95 57153.58 88888.00 2003-06-01 18:13:12.441 152 15691.97 546.69 57153.09 88888.00 2003-06-01 18:13:13.441 152 15691.58 545.95 57153.58 88888.00 2003-06-01 18:13:14.441 152 15691.32 546.07 57152.72 88888.00 2003-06-01 18:13:15.441 152 15691.71 546.32 57152.72 88888.00 2003-06-01 18:13:16.441 152 15692.23 546.44 57153.58 88888.00 2003-06-01 18:13:17.441 152 15692.88 546.32 57153.21 88888.00 2003-06-01 18:13:18.441 152 15693.14 546.07 57153.09 88888.00 2003-06-01 18:13:19.441 152 15692.75 545.45 57152.48 88888.00 2003-06-01 18:13:20.441 152 15693.40 545.58 57153.58 88888.00 2003-06-01 18:13:21.441 152 15693.40 545.20 57153.34 88888.00 2003-06-01 18:13:22.441 152 15694.31 544.96 57153.46 88888.00 2003-06-01 18:13:23.441 152 15694.18 544.83 57152.36 88888.00 2003-06-01 18:13:24.441 152 15694.44 544.83 57153.46 88888.00 2003-06-01 18:13:25.441 152 15694.96 544.21 57153.21 88888.00 2003-06-01 18:13:26.441 152 15694.70 544.59 57153.46 88888.00 2003-06-01 18:13:27.441 152 15694.57 544.46 57153.21 88888.00 2003-06-01 18:13:28.441 152 15695.35 544.46 57153.34 88888.00 2003-06-01 18:13:29.441 152 15694.96 544.46 57153.58 88888.00 2003-06-01 18:13:30.441 152 15695.09 544.46 57153.58 88888.00 2003-06-01 18:13:31.441 152 15694.44 543.59 57153.09 88888.00 2003-06-01 18:13:32.441 152 15695.35 543.97 57153.58 88888.00 2003-06-01 18:13:33.441 152 15695.22 544.09 57152.97 88888.00 2003-06-01 18:13:34.441 152 15695.74 543.84 57153.34 88888.00 2003-06-01 18:13:35.441 152 15697.17 543.84 57153.09 88888.00 2003-06-01 18:13:36.441 152 15696.78 543.72 57153.46 88888.00 2003-06-01 18:13:37.441 152 15697.04 544.21 57153.70 88888.00 2003-06-01 18:13:38.441 152 15698.47 543.97 57153.58 88888.00 2003-06-01 18:13:39.441 152 15698.34 544.21 57153.58 88888.00 2003-06-01 18:13:40.441 152 15698.21 544.21 57153.82 88888.00 2003-06-01 18:13:41.441 152 15697.82 544.09 57153.82 88888.00 2003-06-01 18:13:42.441 152 15697.82 543.47 57153.70 88888.00 2003-06-01 18:13:43.441 152 15698.21 543.72 57154.93 88888.00 2003-06-01 18:13:44.441 152 15697.56 543.97 57153.95 88888.00 2003-06-01 18:13:45.441 152 15697.82 542.73 57154.93 88888.00 2003-06-01 18:13:46.441 152 15697.69 543.10 57154.56 88888.00 2003-06-01 18:13:47.441 152 15698.21 542.73 57154.31 88888.00 2003-06-01 18:13:48.441 152 15698.86 542.73 57154.56 88888.00 2003-06-01 18:13:49.441 152 15698.86 542.48 57154.43 88888.00 2003-06-01 18:13:50.441 152 15698.86 542.73 57154.80 88888.00 2003-06-01 18:13:51.441 152 15699.12 542.85 57154.68 88888.00 2003-06-01 18:13:52.441 152 15698.60 542.36 57155.29 88888.00 2003-06-01 18:13:53.441 152 15698.60 543.10 57154.43 88888.00 2003-06-01 18:13:54.441 152 15699.12 542.48 57154.43 88888.00 2003-06-01 18:13:55.441 152 15698.99 542.85 57154.93 88888.00 2003-06-01 18:13:56.441 152 15699.64 542.48 57155.29 88888.00 2003-06-01 18:13:57.441 152 15700.29 542.98 57154.68 88888.00 2003-06-01 18:13:58.441 152 15700.68 541.98 57154.56 88888.00 2003-06-01 18:13:59.441 152 15700.81 542.36 57155.54 88888.00 2003-06-01 18:14:00.441 152 15700.29 542.11 57154.56 88888.00 2003-06-01 18:14:01.441 152 15700.94 542.11 57155.05 88888.00 2003-06-01 18:14:02.441 152 15700.55 542.11 57155.54 88888.00 2003-06-01 18:14:03.441 152 15699.90 542.48 57155.29 88888.00 2003-06-01 18:14:04.441 152 15700.29 541.61 57155.78 88888.00 2003-06-01 18:14:05.441 152 15700.68 541.49 57155.54 88888.00 2003-06-01 18:14:06.441 152 15699.77 541.49 57155.78 88888.00 2003-06-01 18:14:07.441 152 15700.16 542.60 57155.66 88888.00 2003-06-01 18:14:08.441 152 15699.77 541.36 57155.54 88888.00 2003-06-01 18:14:09.441 152 15700.03 541.36 57156.02 88888.00 2003-06-01 18:14:10.441 152 15700.42 541.36 57155.17 88888.00 2003-06-01 18:14:11.441 152 15699.51 540.99 57155.90 88888.00 2003-06-01 18:14:12.441 152 15700.81 540.62 57156.15 88888.00 2003-06-01 18:14:13.441 152 15699.90 541.36 57155.17 88888.00 2003-06-01 18:14:14.441 152 15700.81 541.24 57155.78 88888.00 2003-06-01 18:14:15.441 152 15700.94 541.36 57156.39 88888.00 2003-06-01 18:14:16.441 152 15700.68 540.87 57155.78 88888.00 2003-06-01 18:14:17.441 152 15700.94 540.25 57156.02 88888.00 2003-06-01 18:14:18.441 152 15700.94 540.87 57155.54 88888.00 2003-06-01 18:14:19.441 152 15700.81 540.62 57155.66 88888.00 2003-06-01 18:14:20.441 152 15700.68 540.50 57155.90 88888.00 2003-06-01 18:14:21.441 152 15700.81 540.00 57156.27 88888.00 2003-06-01 18:14:22.441 152 15700.55 540.37 57155.78 88888.00 2003-06-01 18:14:23.441 152 15700.81 540.87 57156.02 88888.00 2003-06-01 18:14:24.441 152 15700.29 540.37 57155.54 88888.00 2003-06-01 18:14:25.441 152 15700.29 540.13 57156.52 88888.00 2003-06-01 18:14:26.441 152 15700.16 540.00 57156.15 88888.00 2003-06-01 18:14:27.441 152 15700.03 540.75 57155.29 88888.00 2003-06-01 18:14:28.441 152 15700.55 539.51 57155.78 88888.00 2003-06-01 18:14:29.441 152 15700.55 540.13 57155.66 88888.00 2003-06-01 18:14:30.441 152 15700.55 539.75 57155.29 88888.00 2003-06-01 18:14:31.441 152 15700.68 539.88 57155.90 88888.00 2003-06-01 18:14:32.441 152 15700.55 540.13 57155.54 88888.00 2003-06-01 18:14:33.441 152 15699.64 540.25 57156.15 88888.00 2003-06-01 18:14:34.441 152 15699.64 541.24 57155.78 88888.00 2003-06-01 18:14:35.441 152 15700.68 541.12 57155.90 88888.00 2003-06-01 18:14:36.441 152 15700.55 540.37 57155.90 88888.00 2003-06-01 18:14:37.441 152 15700.16 541.24 57155.90 88888.00 2003-06-01 18:14:38.441 152 15699.77 541.24 57155.90 88888.00 2003-06-01 18:14:39.441 152 15699.25 541.12 57155.66 88888.00 2003-06-01 18:14:40.441 152 15698.47 540.00 57156.88 88888.00 2003-06-01 18:14:41.441 152 15699.12 540.13 57155.78 88888.00 2003-06-01 18:14:42.441 152 15697.82 539.51 57156.15 88888.00 2003-06-01 18:14:43.441 152 15697.69 540.00 57156.02 88888.00 2003-06-01 18:14:44.441 152 15696.52 539.26 57155.90 88888.00 2003-06-01 18:14:45.441 152 15697.43 539.14 57155.78 88888.00 2003-06-01 18:14:46.441 152 15698.21 538.89 57155.29 88888.00 2003-06-01 18:14:47.441 152 15698.08 539.63 57155.78 88888.00 2003-06-01 18:14:48.441 152 15698.34 539.01 57155.66 88888.00 2003-06-01 18:14:49.441 152 15698.47 539.14 57155.54 88888.00 2003-06-01 18:14:50.441 152 15698.21 539.26 57155.05 88888.00 2003-06-01 18:14:51.441 152 15699.25 539.01 57155.66 88888.00 2003-06-01 18:14:52.441 152 15699.38 538.76 57155.05 88888.00 2003-06-01 18:14:53.441 152 15698.60 538.52 57155.05 88888.00 2003-06-01 18:14:54.441 152 15698.86 539.14 57155.54 88888.00 2003-06-01 18:14:55.441 152 15698.34 538.52 57155.66 88888.00 2003-06-01 18:14:56.441 152 15698.60 539.38 57155.78 88888.00 2003-06-01 18:14:57.441 152 15697.69 540.13 57154.68 88888.00 2003-06-01 18:14:58.441 152 15697.43 539.26 57155.54 88888.00 2003-06-01 18:14:59.441 152 15697.95 539.63 57155.05 88888.00 2003-06-01 18:15:00.441 152 15697.69 539.88 57155.05 88888.00 2003-06-01 18:15:01.441 152 15698.47 540.50 57154.43 88888.00 2003-06-01 18:15:02.441 152 15698.08 540.62 57154.80 88888.00 2003-06-01 18:15:03.441 152 15697.56 540.62 57155.05 88888.00 2003-06-01 18:15:04.441 152 15698.86 540.99 57154.68 88888.00 2003-06-01 18:15:05.441 152 15698.60 540.37 57154.56 88888.00 2003-06-01 18:15:06.441 152 15698.73 540.50 57155.17 88888.00 2003-06-01 18:15:07.441 152 15698.99 540.99 57154.93 88888.00 2003-06-01 18:15:08.441 152 15698.86 540.62 57155.05 88888.00 2003-06-01 18:15:09.441 152 15699.12 540.62 57154.68 88888.00 2003-06-01 18:15:10.441 152 15699.25 540.50 57154.19 88888.00 2003-06-01 18:15:11.441 152 15698.99 539.75 57154.43 88888.00 2003-06-01 18:15:12.441 152 15700.03 539.88 57154.68 88888.00 2003-06-01 18:15:13.441 152 15699.90 539.01 57154.80 88888.00 2003-06-01 18:15:14.441 152 15700.42 538.14 57155.66 88888.00 2003-06-01 18:15:15.441 152 15700.68 538.89 57154.31 88888.00 2003-06-01 18:15:16.441 152 15700.16 538.27 57154.80 88888.00 2003-06-01 18:15:17.441 152 15701.58 538.14 57155.17 88888.00 2003-06-01 18:15:18.441 152 15701.07 537.90 57155.17 88888.00 2003-06-01 18:15:19.441 152 15701.71 537.90 57155.29 88888.00 2003-06-01 18:15:20.441 152 15701.97 538.39 57155.29 88888.00 2003-06-01 18:15:21.441 152 15701.07 538.89 57154.80 88888.00 2003-06-01 18:15:22.441 152 15701.46 539.63 57155.41 88888.00 2003-06-01 18:15:23.441 152 15701.46 539.38 57155.41 88888.00 2003-06-01 18:15:24.441 152 15701.07 539.63 57154.80 88888.00 2003-06-01 18:15:25.441 152 15702.10 539.88 57155.41 88888.00 2003-06-01 18:15:26.441 152 15702.36 539.14 57154.68 88888.00 2003-06-01 18:15:27.441 152 15701.84 539.01 57155.41 88888.00 2003-06-01 18:15:28.441 152 15702.36 539.01 57155.41 88888.00 2003-06-01 18:15:29.441 152 15702.88 538.89 57156.02 88888.00 2003-06-01 18:15:30.441 152 15702.49 538.39 57155.29 88888.00 2003-06-01 18:15:31.441 152 15703.66 538.64 57155.78 88888.00 2003-06-01 18:15:32.441 152 15702.75 538.14 57155.05 88888.00 2003-06-01 18:15:33.441 152 15702.75 538.64 57155.29 88888.00 2003-06-01 18:15:34.441 152 15702.36 538.39 57155.78 88888.00 2003-06-01 18:15:35.441 152 15701.58 537.90 57155.90 88888.00 2003-06-01 18:15:36.441 152 15701.58 538.02 57155.66 88888.00 2003-06-01 18:15:37.441 152 15701.71 538.14 57155.66 88888.00 2003-06-01 18:15:38.441 152 15701.46 537.40 57156.02 88888.00 2003-06-01 18:15:39.441 152 15701.07 538.02 57155.66 88888.00 2003-06-01 18:15:40.441 152 15701.07 537.28 57155.78 88888.00 2003-06-01 18:15:41.441 152 15700.94 537.90 57155.54 88888.00 2003-06-01 18:15:42.441 152 15702.62 538.64 57155.66 88888.00 2003-06-01 18:15:43.441 152 15701.97 537.28 57156.15 88888.00 2003-06-01 18:15:44.441 152 15702.10 537.90 57155.66 88888.00 2003-06-01 18:15:45.441 152 15702.36 537.77 57155.90 88888.00 2003-06-01 18:15:46.441 152 15702.62 538.89 57155.66 88888.00 2003-06-01 18:15:47.441 152 15702.75 538.64 57155.66 88888.00 2003-06-01 18:15:48.441 152 15702.49 538.89 57155.54 88888.00 2003-06-01 18:15:49.441 152 15702.36 538.89 57155.78 88888.00 2003-06-01 18:15:50.441 152 15701.71 539.14 57156.15 88888.00 2003-06-01 18:15:51.441 152 15702.10 538.89 57156.15 88888.00 2003-06-01 18:15:52.441 152 15702.23 538.27 57156.27 88888.00 2003-06-01 18:15:53.441 152 15701.84 538.27 57156.15 88888.00 2003-06-01 18:15:54.441 152 15703.27 537.77 57156.39 88888.00 2003-06-01 18:15:55.441 152 15702.88 537.77 57156.64 88888.00 2003-06-01 18:15:56.441 152 15701.84 536.78 57156.02 88888.00 2003-06-01 18:15:57.441 152 15702.36 537.03 57156.76 88888.00 2003-06-01 18:15:58.441 152 15702.36 537.40 57156.02 88888.00 2003-06-01 18:15:59.441 152 15701.84 536.66 57156.39 88888.00 2003-06-01 18:16:00.441 152 15702.36 538.02 57156.39 88888.00 2003-06-01 18:16:01.441 152 15701.84 537.28 57156.39 88888.00 2003-06-01 18:16:02.441 152 15702.62 537.65 57155.78 88888.00 2003-06-01 18:16:03.441 152 15702.36 538.14 57155.90 88888.00 2003-06-01 18:16:04.441 152 15701.84 537.77 57156.27 88888.00 2003-06-01 18:16:05.441 152 15701.58 538.89 57155.66 88888.00 2003-06-01 18:16:06.441 152 15701.20 538.64 57156.15 88888.00 2003-06-01 18:16:07.441 152 15701.33 538.52 57156.64 88888.00 2003-06-01 18:16:08.441 152 15701.84 537.90 57156.52 88888.00 2003-06-01 18:16:09.441 152 15702.49 538.64 57155.78 88888.00 2003-06-01 18:16:10.441 152 15702.36 539.01 57156.02 88888.00 2003-06-01 18:16:11.441 152 15702.36 538.76 57156.15 88888.00 2003-06-01 18:16:12.441 152 15701.84 538.52 57156.15 88888.00 2003-06-01 18:16:13.441 152 15703.27 538.89 57155.78 88888.00 2003-06-01 18:16:14.441 152 15702.88 538.76 57156.02 88888.00 2003-06-01 18:16:15.441 152 15703.53 538.76 57155.78 88888.00 2003-06-01 18:16:16.441 152 15703.01 538.76 57155.78 88888.00 2003-06-01 18:16:17.441 152 15703.79 538.02 57155.54 88888.00 2003-06-01 18:16:18.441 152 15703.53 537.53 57155.05 88888.00 2003-06-01 18:16:19.441 152 15703.79 537.77 57155.78 88888.00 2003-06-01 18:16:20.441 152 15703.92 537.53 57155.54 88888.00 2003-06-01 18:16:21.441 152 15703.14 537.40 57155.78 88888.00 2003-06-01 18:16:22.441 152 15703.27 537.65 57155.90 88888.00 2003-06-01 18:16:23.441 152 15703.27 537.15 57155.90 88888.00 2003-06-01 18:16:24.441 152 15703.27 536.91 57155.41 88888.00 2003-06-01 18:16:25.441 152 15704.05 536.41 57155.41 88888.00 2003-06-01 18:16:26.441 152 15703.01 535.92 57155.90 88888.00 2003-06-01 18:16:27.441 152 15704.05 536.53 57155.54 88888.00 2003-06-01 18:16:28.441 152 15704.31 536.16 57155.66 88888.00 2003-06-01 18:16:29.441 152 15703.92 536.29 57154.93 88888.00 2003-06-01 18:16:30.441 152 15705.22 536.29 57155.41 88888.00 2003-06-01 18:16:31.441 152 15704.96 535.79 57155.41 88888.00 2003-06-01 18:16:32.441 152 15705.87 536.29 57155.66 88888.00 2003-06-01 18:16:33.441 152 15705.74 536.91 57156.27 88888.00 2003-06-01 18:16:34.441 152 15706.39 537.03 57155.66 88888.00 2003-06-01 18:16:35.441 152 15707.69 537.03 57156.02 88888.00 2003-06-01 18:16:36.441 152 15706.78 536.53 57155.90 88888.00 2003-06-01 18:16:37.441 152 15706.91 536.29 57156.39 88888.00 2003-06-01 18:16:38.441 152 15706.52 536.53 57156.27 88888.00 2003-06-01 18:16:39.441 152 15706.13 535.92 57155.78 88888.00 2003-06-01 18:16:40.441 152 15706.00 535.42 57156.52 88888.00 2003-06-01 18:16:41.441 152 15705.48 535.79 57155.66 88888.00 2003-06-01 18:16:42.441 152 15705.74 536.16 57156.52 88888.00 2003-06-01 18:16:43.441 152 15704.96 536.91 57156.02 88888.00 2003-06-01 18:16:44.441 152 15706.00 537.40 57156.27 88888.00 2003-06-01 18:16:45.441 152 15705.22 537.65 57156.27 88888.00 2003-06-01 18:16:46.441 152 15705.22 537.15 57156.15 88888.00 2003-06-01 18:16:47.441 152 15705.74 538.27 57155.78 88888.00 2003-06-01 18:16:48.441 152 15705.87 537.53 57155.66 88888.00 2003-06-01 18:16:49.441 152 15706.26 537.90 57156.39 88888.00 2003-06-01 18:16:50.441 152 15707.17 538.02 57155.17 88888.00 2003-06-01 18:16:51.441 152 15707.69 537.53 57156.15 88888.00 2003-06-01 18:16:52.441 152 15707.17 536.66 57156.88 88888.00 2003-06-01 18:16:53.441 152 15707.43 536.53 57155.90 88888.00 2003-06-01 18:16:54.441 152 15707.56 536.53 57156.27 88888.00 2003-06-01 18:16:55.441 152 15706.26 536.04 57156.02 88888.00 2003-06-01 18:16:56.441 152 15706.78 536.04 57156.15 88888.00 2003-06-01 18:16:57.441 152 15707.30 535.42 57156.15 88888.00 2003-06-01 18:16:58.441 152 15706.39 535.05 57157.12 88888.00 2003-06-01 18:16:59.441 152 15706.26 535.67 57156.39 88888.00 2003-06-01 18:17:00.441 152 15706.26 535.54 57156.52 88888.00 2003-06-01 18:17:01.441 152 15706.52 535.92 57156.27 88888.00 2003-06-01 18:17:02.441 152 15706.78 535.67 57156.76 88888.00 2003-06-01 18:17:03.441 152 15706.91 535.17 57156.15 88888.00 2003-06-01 18:17:04.441 152 15706.65 535.92 57155.90 88888.00 2003-06-01 18:17:05.441 152 15707.17 535.42 57156.15 88888.00 2003-06-01 18:17:06.441 152 15707.56 535.67 57156.39 88888.00 2003-06-01 18:17:07.441 152 15707.43 536.04 57156.27 88888.00 2003-06-01 18:17:08.441 152 15708.99 535.42 57156.02 88888.00 2003-06-01 18:17:09.441 152 15709.38 535.42 57156.02 88888.00 2003-06-01 18:17:10.441 152 15708.73 534.80 57156.64 88888.00 2003-06-01 18:17:11.441 152 15709.12 534.92 57156.27 88888.00 2003-06-01 18:17:12.441 152 15708.73 534.43 57156.39 88888.00 2003-06-01 18:17:13.441 152 15708.47 534.43 57156.39 88888.00 2003-06-01 18:17:14.441 152 15708.34 533.56 57156.52 88888.00 2003-06-01 18:17:15.441 152 15708.34 534.31 57156.76 88888.00 2003-06-01 18:17:16.441 152 15707.82 534.31 57156.76 88888.00 2003-06-01 18:17:17.441 152 15707.69 534.68 57157.12 88888.00 2003-06-01 18:17:18.441 152 15707.30 534.31 57156.52 88888.00 2003-06-01 18:17:19.441 152 15707.43 534.43 57156.39 88888.00 2003-06-01 18:17:20.441 152 15706.13 534.55 57156.27 88888.00 2003-06-01 18:17:21.441 152 15707.69 534.43 57156.64 88888.00 2003-06-01 18:17:22.441 152 15707.69 534.92 57156.64 88888.00 2003-06-01 18:17:23.441 152 15707.95 534.92 57156.52 88888.00 2003-06-01 18:17:24.441 152 15707.82 534.68 57156.52 88888.00 2003-06-01 18:17:25.441 152 15707.69 534.06 57156.39 88888.00 2003-06-01 18:17:26.441 152 15707.30 533.69 57156.39 88888.00 2003-06-01 18:17:27.441 152 15706.91 533.81 57156.64 88888.00 2003-06-01 18:17:28.441 152 15707.04 533.81 57156.76 88888.00 2003-06-01 18:17:29.441 152 15706.39 532.94 57156.27 88888.00 2003-06-01 18:17:30.441 152 15706.52 533.44 57157.61 88888.00 2003-06-01 18:17:31.441 152 15705.61 533.31 57156.76 88888.00 2003-06-01 18:17:32.441 152 15706.13 533.69 57156.39 88888.00 2003-06-01 18:17:33.441 152 15706.52 533.56 57156.64 88888.00 2003-06-01 18:17:34.441 152 15706.39 533.19 57155.90 88888.00 2003-06-01 18:17:35.441 152 15706.13 533.07 57156.52 88888.00 2003-06-01 18:17:36.441 152 15706.39 533.81 57156.02 88888.00 2003-06-01 18:17:37.441 152 15706.78 533.19 57156.64 88888.00 2003-06-01 18:17:38.441 152 15706.91 532.82 57156.64 88888.00 2003-06-01 18:17:39.441 152 15707.17 532.32 57156.15 88888.00 2003-06-01 18:17:40.441 152 15707.30 533.07 57156.88 88888.00 2003-06-01 18:17:41.441 152 15708.08 532.94 57156.27 88888.00 2003-06-01 18:17:42.441 152 15707.82 532.94 57156.27 88888.00 2003-06-01 18:17:43.441 152 15708.21 533.07 57156.76 88888.00 2003-06-01 18:17:44.441 152 15707.30 533.56 57156.15 88888.00 2003-06-01 18:17:45.441 152 15706.78 533.31 57156.64 88888.00 2003-06-01 18:17:46.441 152 15706.78 533.07 57156.64 88888.00 2003-06-01 18:17:47.441 152 15707.04 533.07 57156.76 88888.00 2003-06-01 18:17:48.441 152 15707.17 533.19 57156.64 88888.00 2003-06-01 18:17:49.441 152 15707.95 533.07 57156.52 88888.00 2003-06-01 18:17:50.441 152 15708.21 533.19 57156.27 88888.00 2003-06-01 18:17:51.441 152 15708.99 533.93 57155.90 88888.00 2003-06-01 18:17:52.441 152 15709.25 533.93 57155.66 88888.00 2003-06-01 18:17:53.441 152 15708.73 534.18 57156.27 88888.00 2003-06-01 18:17:54.441 152 15710.16 534.31 57156.64 88888.00 2003-06-01 18:17:55.441 152 15709.38 534.80 57156.64 88888.00 2003-06-01 18:17:56.441 152 15710.55 534.80 57155.54 88888.00 2003-06-01 18:17:57.441 152 15710.68 534.92 57156.39 88888.00 2003-06-01 18:17:58.441 152 15710.94 534.43 57156.27 88888.00 2003-06-01 18:17:59.441 152 15711.20 534.31 57155.78 88888.00 2003-06-01 18:18:00.441 152 15711.72 534.31 57156.76 88888.00 2003-06-01 18:18:01.441 152 15712.63 534.43 57156.76 88888.00 2003-06-01 18:18:02.441 152 15712.24 533.93 57156.88 88888.00 2003-06-01 18:18:03.441 152 15712.24 533.07 57156.52 88888.00 2003-06-01 18:18:04.441 152 15712.63 532.70 57156.52 88888.00 2003-06-01 18:18:05.441 152 15711.72 532.70 57156.64 88888.00 2003-06-01 18:18:06.441 152 15711.85 531.95 57157.37 88888.00 2003-06-01 18:18:07.441 152 15711.98 532.08 57156.39 88888.00 2003-06-01 18:18:08.441 152 15711.33 530.96 57157.12 88888.00 2003-06-01 18:18:09.441 152 15711.46 530.96 57157.12 88888.00 2003-06-01 18:18:10.441 152 15709.90 530.34 57156.88 88888.00 2003-06-01 18:18:11.441 152 15710.94 529.60 57158.10 88888.00 2003-06-01 18:18:12.441 152 15710.68 529.97 57157.12 88888.00 2003-06-01 18:18:13.441 152 15711.20 530.34 57157.37 88888.00 2003-06-01 18:18:14.441 152 15710.94 529.48 57157.98 88888.00 2003-06-01 18:18:15.441 152 15711.98 530.71 57157.49 88888.00 2003-06-01 18:18:16.441 152 15711.72 530.71 57158.23 88888.00 2003-06-01 18:18:17.441 152 15711.59 531.46 57157.74 88888.00 2003-06-01 18:18:18.441 152 15712.24 530.59 57157.86 88888.00 2003-06-01 18:18:19.441 152 15712.50 531.46 57157.49 88888.00 2003-06-01 18:18:20.441 152 15712.50 530.84 57157.86 88888.00 2003-06-01 18:18:21.441 152 15712.11 530.84 57157.74 88888.00 2003-06-01 18:18:22.441 152 15711.33 531.21 57157.74 88888.00 2003-06-01 18:18:23.441 152 15711.46 530.59 57157.61 88888.00 2003-06-01 18:18:24.441 152 15711.59 529.97 57157.74 88888.00 2003-06-01 18:18:25.441 152 15710.94 530.34 57158.35 88888.00 2003-06-01 18:18:26.441 152 15710.68 530.09 57158.59 88888.00 2003-06-01 18:18:27.441 152 15710.68 529.60 57157.25 88888.00 2003-06-01 18:18:28.441 152 15709.77 529.60 57157.61 88888.00 2003-06-01 18:18:29.441 152 15710.16 529.35 57158.23 88888.00 2003-06-01 18:18:30.441 152 15709.64 529.35 57157.37 88888.00 2003-06-01 18:18:31.441 152 15709.51 528.36 57157.61 88888.00 2003-06-01 18:18:32.441 152 15708.99 529.10 57157.74 88888.00 2003-06-01 18:18:33.441 152 15709.51 529.10 57157.25 88888.00 2003-06-01 18:18:34.441 152 15709.77 529.10 57158.10 88888.00 2003-06-01 18:18:35.441 152 15710.03 529.35 57158.10 88888.00 2003-06-01 18:18:36.441 152 15710.03 529.35 57157.98 88888.00 2003-06-01 18:18:37.441 152 15709.25 528.86 57158.10 88888.00 2003-06-01 18:18:38.441 152 15709.64 529.85 57157.49 88888.00 2003-06-01 18:18:39.441 152 15709.51 529.10 57157.37 88888.00 2003-06-01 18:18:40.441 152 15709.77 529.23 57157.61 88888.00 2003-06-01 18:18:41.441 152 15710.42 528.36 57158.35 88888.00 2003-06-01 18:18:42.441 152 15710.03 528.48 57157.61 88888.00 2003-06-01 18:18:43.441 152 15710.03 529.35 57157.25 88888.00 2003-06-01 18:18:44.441 152 15710.55 528.36 57158.47 88888.00 2003-06-01 18:18:45.441 152 15710.03 529.10 57158.47 88888.00 2003-06-01 18:18:46.441 152 15710.68 527.62 57158.23 88888.00 2003-06-01 18:18:47.441 152 15710.68 528.36 57157.37 88888.00 2003-06-01 18:18:48.441 152 15710.55 528.11 57158.10 88888.00 2003-06-01 18:18:49.441 152 15710.29 528.48 57157.86 88888.00 2003-06-01 18:18:50.441 152 15710.03 528.61 57157.49 88888.00 2003-06-01 18:18:51.441 152 15710.94 527.62 57157.86 88888.00 2003-06-01 18:18:52.441 152 15710.55 527.86 57158.35 88888.00 2003-06-01 18:18:53.441 152 15710.42 526.87 57157.25 88888.00 2003-06-01 18:18:54.441 152 15709.51 527.00 57157.49 88888.00 2003-06-01 18:18:55.441 152 15709.77 526.63 57157.86 88888.00 2003-06-01 18:18:56.441 152 15709.38 526.75 57157.00 88888.00 2003-06-01 18:18:57.441 152 15708.86 525.76 57158.10 88888.00 2003-06-01 18:18:58.441 152 15708.73 525.51 57157.98 88888.00 2003-06-01 18:18:59.441 152 15708.08 526.75 57157.00 88888.00 2003-06-01 18:19:00.441 152 15708.21 526.38 57157.61 88888.00 2003-06-01 18:19:01.441 152 15708.08 525.76 57157.98 88888.00 2003-06-01 18:19:02.441 152 15707.82 526.75 57157.86 88888.00 2003-06-01 18:19:03.441 152 15708.47 525.76 57157.61 88888.00 2003-06-01 18:19:04.441 152 15708.34 525.88 57157.74 88888.00 2003-06-01 18:19:05.441 152 15708.60 526.25 57156.88 88888.00 2003-06-01 18:19:06.441 152 15707.43 525.88 57157.49 88888.00 2003-06-01 18:19:07.441 152 15708.08 526.38 57157.86 88888.00 2003-06-01 18:19:08.441 152 15708.47 525.76 57157.37 88888.00 2003-06-01 18:19:09.441 152 15707.43 525.64 57157.49 88888.00 2003-06-01 18:19:10.441 152 15708.34 526.01 57157.74 88888.00 2003-06-01 18:19:11.441 152 15707.17 526.38 57158.10 88888.00 2003-06-01 18:19:12.441 152 15707.69 526.25 57157.37 88888.00 2003-06-01 18:19:13.441 152 15707.30 526.13 57157.25 88888.00 2003-06-01 18:19:14.441 152 15706.91 526.38 57156.39 88888.00 2003-06-01 18:19:15.441 152 15706.39 526.01 57157.00 88888.00 2003-06-01 18:19:16.441 152 15706.13 525.02 57157.00 88888.00 2003-06-01 18:19:17.441 152 15705.61 525.88 57156.76 88888.00 2003-06-01 18:19:18.441 152 15705.48 525.88 57156.64 88888.00 2003-06-01 18:19:19.441 152 15705.61 525.51 57156.88 88888.00 2003-06-01 18:19:20.441 152 15704.96 525.64 57156.39 88888.00 2003-06-01 18:19:21.441 152 15705.61 526.25 57156.64 88888.00 2003-06-01 18:19:22.441 152 15704.83 526.38 57156.52 88888.00 2003-06-01 18:19:23.441 152 15704.31 525.64 57156.39 88888.00 2003-06-01 18:19:24.441 152 15704.83 526.25 57156.15 88888.00 2003-06-01 18:19:25.441 152 15704.57 526.63 57157.12 88888.00 2003-06-01 18:19:26.441 152 15704.18 527.25 57156.76 88888.00 2003-06-01 18:19:27.441 152 15703.79 527.62 57156.64 88888.00 2003-06-01 18:19:28.441 152 15703.66 527.12 57156.39 88888.00 2003-06-01 18:19:29.441 152 15703.27 527.25 57155.54 88888.00 2003-06-01 18:19:30.441 152 15703.40 527.49 57156.88 88888.00 2003-06-01 18:19:31.441 152 15703.92 527.37 57155.90 88888.00 2003-06-01 18:19:32.441 152 15703.40 527.12 57155.90 88888.00 2003-06-01 18:19:33.441 152 15703.92 527.62 57156.15 88888.00 2003-06-01 18:19:34.441 152 15703.53 527.62 57156.27 88888.00 2003-06-01 18:19:35.441 152 15703.79 527.12 57155.78 88888.00 2003-06-01 18:19:36.441 152 15704.44 527.25 57155.66 88888.00 2003-06-01 18:19:37.441 152 15704.44 527.37 57156.15 88888.00 2003-06-01 18:19:38.441 152 15704.31 526.87 57156.39 88888.00 2003-06-01 18:19:39.441 152 15704.44 527.00 57155.66 88888.00 2003-06-01 18:19:40.441 152 15704.31 527.25 57155.90 88888.00 2003-06-01 18:19:41.441 152 15705.22 527.49 57156.39 88888.00 2003-06-01 18:19:42.441 152 15704.18 527.74 57155.66 88888.00 2003-06-01 18:19:43.441 152 15703.92 527.00 57155.66 88888.00 2003-06-01 18:19:44.441 152 15704.70 526.87 57156.27 88888.00 2003-06-01 18:19:45.441 152 15704.44 527.74 57155.90 88888.00 2003-06-01 18:19:46.441 152 15703.92 527.74 57155.78 88888.00 2003-06-01 18:19:47.441 152 15704.31 526.87 57156.02 88888.00 2003-06-01 18:19:48.441 152 15704.05 527.12 57155.54 88888.00 2003-06-01 18:19:49.441 152 15704.05 527.00 57155.29 88888.00 2003-06-01 18:19:50.441 152 15704.18 526.50 57155.54 88888.00 2003-06-01 18:19:51.441 152 15704.44 526.01 57155.90 88888.00 2003-06-01 18:19:52.441 152 15704.18 525.64 57155.90 88888.00 2003-06-01 18:19:53.441 152 15703.53 526.13 57155.66 88888.00 2003-06-01 18:19:54.441 152 15703.53 525.88 57155.41 88888.00 2003-06-01 18:19:55.441 152 15703.14 525.39 57155.41 88888.00 2003-06-01 18:19:56.441 152 15703.27 526.25 57155.41 88888.00 2003-06-01 18:19:57.441 152 15704.05 525.76 57155.29 88888.00 2003-06-01 18:19:58.441 152 15704.57 525.39 57155.17 88888.00 2003-06-01 18:19:59.441 152 15704.05 525.76 57155.66 88888.00 2003-06-01 18:20:00.441 152 15705.22 525.39 57154.68 88888.00 2003-06-01 18:20:01.441 152 15704.05 525.64 57155.29 88888.00 2003-06-01 18:20:02.441 152 15704.57 525.02 57154.56 88888.00 2003-06-01 18:20:03.441 152 15705.61 525.39 57155.41 88888.00 2003-06-01 18:20:04.441 152 15705.09 525.51 57154.80 88888.00 2003-06-01 18:20:05.441 152 15705.22 525.39 57155.54 88888.00 2003-06-01 18:20:06.441 152 15705.09 525.14 57155.41 88888.00 2003-06-01 18:20:07.441 152 15704.57 525.39 57155.05 88888.00 2003-06-01 18:20:08.441 152 15704.31 524.40 57154.80 88888.00 2003-06-01 18:20:09.441 152 15704.70 524.64 57154.68 88888.00 2003-06-01 18:20:10.441 152 15704.18 524.15 57154.93 88888.00 2003-06-01 18:20:11.441 152 15703.66 524.40 57155.05 88888.00 2003-06-01 18:20:12.441 152 15703.27 523.65 57155.54 88888.00 2003-06-01 18:20:13.441 152 15702.88 524.40 57155.66 88888.00 2003-06-01 18:20:14.441 152 15702.36 524.15 57155.66 88888.00 2003-06-01 18:20:15.441 152 15703.27 523.90 57155.66 88888.00 2003-06-01 18:20:16.441 152 15702.75 523.41 57154.93 88888.00 2003-06-01 18:20:17.441 152 15703.66 523.53 57155.66 88888.00 2003-06-01 18:20:18.441 152 15703.14 523.78 57155.17 88888.00 2003-06-01 18:20:19.441 152 15702.88 523.41 57155.17 88888.00 2003-06-01 18:20:20.441 152 15703.27 523.90 57155.54 88888.00 2003-06-01 18:20:21.441 152 15703.14 523.53 57156.15 88888.00 2003-06-01 18:20:22.441 152 15702.75 524.77 57155.78 88888.00 2003-06-01 18:20:23.441 152 15703.01 525.26 57155.29 88888.00 2003-06-01 18:20:24.441 152 15702.88 524.77 57155.66 88888.00 2003-06-01 18:20:25.441 152 15702.36 525.26 57155.17 88888.00 2003-06-01 18:20:26.441 152 15702.36 526.13 57154.80 88888.00 2003-06-01 18:20:27.441 152 15702.75 526.38 57155.17 88888.00 2003-06-01 18:20:28.441 152 15702.75 526.75 57155.17 88888.00 2003-06-01 18:20:29.441 152 15702.75 526.63 57155.41 88888.00 2003-06-01 18:20:30.441 152 15702.49 526.13 57155.54 88888.00 2003-06-01 18:20:31.441 152 15701.97 527.49 57154.93 88888.00 2003-06-01 18:20:32.441 152 15702.36 526.63 57154.68 88888.00 2003-06-01 18:20:33.441 152 15702.36 526.87 57155.05 88888.00 2003-06-01 18:20:34.441 152 15701.71 526.87 57154.56 88888.00 2003-06-01 18:20:35.441 152 15702.23 527.00 57155.29 88888.00 2003-06-01 18:20:36.441 152 15702.23 526.75 57155.17 88888.00 2003-06-01 18:20:37.441 152 15702.49 527.12 57154.56 88888.00 2003-06-01 18:20:38.441 152 15702.49 527.37 57154.80 88888.00 2003-06-01 18:20:39.441 152 15702.23 526.75 57155.05 88888.00 2003-06-01 18:20:40.441 152 15702.75 527.37 57155.41 88888.00 2003-06-01 18:20:41.441 152 15702.23 526.75 57155.17 88888.00 2003-06-01 18:20:42.441 152 15702.10 527.00 57154.56 88888.00 2003-06-01 18:20:43.441 152 15701.33 526.75 57155.54 88888.00 2003-06-01 18:20:44.441 152 15701.58 527.99 57155.05 88888.00 2003-06-01 18:20:45.441 152 15701.46 527.74 57154.80 88888.00 2003-06-01 18:20:46.441 152 15701.71 527.86 57154.80 88888.00 2003-06-01 18:20:47.441 152 15701.46 528.48 57154.19 88888.00 2003-06-01 18:20:48.441 152 15701.20 528.11 57153.82 88888.00 2003-06-01 18:20:49.441 152 15701.46 528.24 57154.93 88888.00 2003-06-01 18:20:50.441 152 15700.81 528.61 57154.19 88888.00 2003-06-01 18:20:51.441 152 15701.07 528.48 57154.31 88888.00 2003-06-01 18:20:52.441 152 15701.84 528.36 57153.95 88888.00 2003-06-01 18:20:53.441 152 15702.36 528.24 57154.43 88888.00 2003-06-01 18:20:54.441 152 15702.88 528.48 57154.07 88888.00 2003-06-01 18:20:55.441 152 15701.58 527.86 57154.31 88888.00 2003-06-01 18:20:56.441 152 15702.23 528.36 57154.43 88888.00 2003-06-01 18:20:57.441 152 15703.01 528.61 57154.31 88888.00 2003-06-01 18:20:58.441 152 15702.49 528.73 57153.95 88888.00 2003-06-01 18:20:59.441 152 15703.27 527.99 57154.19 88888.00 2003-06-01 18:21:00.441 152 15703.14 527.99 57154.43 88888.00 2003-06-01 18:21:01.441 152 15702.10 527.86 57154.07 88888.00 2003-06-01 18:21:02.441 152 15702.23 527.62 57153.95 88888.00 2003-06-01 18:21:03.441 152 15702.88 527.86 57154.31 88888.00 2003-06-01 18:21:04.441 152 15702.62 526.63 57153.95 88888.00 2003-06-01 18:21:05.441 152 15702.49 527.62 57154.31 88888.00 2003-06-01 18:21:06.441 152 15702.88 527.12 57154.07 88888.00 2003-06-01 18:21:07.441 152 15702.36 526.87 57154.07 88888.00 2003-06-01 18:21:08.441 152 15702.36 526.63 57154.07 88888.00 2003-06-01 18:21:09.441 152 15702.49 526.13 57153.70 88888.00 2003-06-01 18:21:10.441 152 15701.07 526.13 57153.95 88888.00 2003-06-01 18:21:11.441 152 15701.58 526.01 57153.70 88888.00 2003-06-01 18:21:12.441 152 15701.33 525.88 57153.46 88888.00 2003-06-01 18:21:13.441 152 15701.20 525.64 57153.82 88888.00 2003-06-01 18:21:14.441 152 15700.81 525.76 57153.58 88888.00 2003-06-01 18:21:15.441 152 15701.46 526.13 57153.34 88888.00 2003-06-01 18:21:16.441 152 15701.71 526.63 57153.82 88888.00 2003-06-01 18:21:17.441 152 15700.94 526.75 57154.56 88888.00 2003-06-01 18:21:18.441 152 15701.71 526.38 57153.58 88888.00 2003-06-01 18:21:19.441 152 15701.71 526.87 57153.46 88888.00 2003-06-01 18:21:20.441 152 15701.33 527.12 57153.95 88888.00 2003-06-01 18:21:21.441 152 15701.71 527.00 57153.46 88888.00 2003-06-01 18:21:22.441 152 15702.62 527.37 57153.34 88888.00 2003-06-01 18:21:23.441 152 15702.88 526.63 57153.58 88888.00 2003-06-01 18:21:24.441 152 15702.10 526.87 57153.58 88888.00 2003-06-01 18:21:25.441 152 15702.23 527.12 57153.70 88888.00 2003-06-01 18:21:26.441 152 15702.10 526.87 57153.70 88888.00 2003-06-01 18:21:27.441 152 15702.23 526.87 57153.82 88888.00 2003-06-01 18:21:28.441 152 15701.84 527.49 57153.09 88888.00 2003-06-01 18:21:29.441 152 15701.58 527.12 57153.09 88888.00 2003-06-01 18:21:30.441 152 15701.07 527.37 57153.21 88888.00 2003-06-01 18:21:31.441 152 15701.07 527.74 57153.46 88888.00 2003-06-01 18:21:32.441 152 15700.42 527.25 57153.46 88888.00 2003-06-01 18:21:33.441 152 15700.42 528.11 57153.34 88888.00 2003-06-01 18:21:34.441 152 15700.68 527.74 57153.46 88888.00 2003-06-01 18:21:35.441 152 15701.33 527.99 57152.97 88888.00 2003-06-01 18:21:36.441 152 15702.10 528.73 57153.70 88888.00 2003-06-01 18:21:37.441 152 15701.58 528.98 57152.72 88888.00 2003-06-01 18:21:38.441 152 15700.94 528.48 57153.34 88888.00 2003-06-01 18:21:39.441 152 15700.94 528.48 57153.09 88888.00 2003-06-01 18:21:40.441 152 15701.07 527.74 57152.97 88888.00 2003-06-01 18:21:41.441 152 15701.20 528.48 57153.58 88888.00 2003-06-01 18:21:42.441 152 15700.55 528.11 57152.97 88888.00 2003-06-01 18:21:43.441 152 15701.46 528.86 57153.70 88888.00 2003-06-01 18:21:44.441 152 15701.71 528.86 57152.85 88888.00 2003-06-01 18:21:45.441 152 15701.84 529.35 57152.85 88888.00 2003-06-01 18:21:46.441 152 15701.97 529.72 57153.34 88888.00 2003-06-01 18:21:47.441 152 15701.84 529.23 57152.97 88888.00 2003-06-01 18:21:48.441 152 15702.62 529.48 57153.46 88888.00 2003-06-01 18:21:49.441 152 15702.23 529.48 57153.21 88888.00 2003-06-01 18:21:50.441 152 15703.53 529.23 57152.97 88888.00 2003-06-01 18:21:51.441 152 15702.10 528.98 57153.58 88888.00 2003-06-01 18:21:52.441 152 15703.27 528.36 57153.09 88888.00 2003-06-01 18:21:53.441 152 15702.62 528.36 57152.60 88888.00 2003-06-01 18:21:54.441 152 15702.88 528.11 57152.72 88888.00 2003-06-01 18:21:55.441 152 15702.75 527.25 57153.34 88888.00 2003-06-01 18:21:56.441 152 15702.62 528.11 57153.46 88888.00 2003-06-01 18:21:57.441 152 15702.10 528.36 57153.70 88888.00 2003-06-01 18:21:58.441 152 15701.97 528.73 57153.09 88888.00 2003-06-01 18:21:59.441 152 15702.36 528.73 57153.46 88888.00 2003-06-01 18:22:00.441 152 15701.97 528.36 57152.11 88888.00 2003-06-01 18:22:01.441 152 15701.97 529.10 57153.46 88888.00 2003-06-01 18:22:02.441 152 15702.62 528.86 57152.97 88888.00 2003-06-01 18:22:03.441 152 15702.49 529.60 57153.46 88888.00 2003-06-01 18:22:04.441 152 15702.23 529.10 57152.85 88888.00 2003-06-01 18:22:05.441 152 15702.75 528.73 57153.46 88888.00 2003-06-01 18:22:06.441 152 15702.23 529.23 57152.85 88888.00 2003-06-01 18:22:07.441 152 15703.27 529.35 57152.97 88888.00 2003-06-01 18:22:08.441 152 15702.36 529.48 57152.60 88888.00 2003-06-01 18:22:09.441 152 15702.49 529.48 57153.21 88888.00 2003-06-01 18:22:10.441 152 15703.01 529.72 57153.21 88888.00 2003-06-01 18:22:11.441 152 15702.49 529.85 57152.72 88888.00 2003-06-01 18:22:12.441 152 15702.49 530.22 57152.60 88888.00 2003-06-01 18:22:13.441 152 15701.97 529.72 57152.85 88888.00 2003-06-01 18:22:14.441 152 15702.62 529.23 57152.85 88888.00 2003-06-01 18:22:15.441 152 15702.10 529.60 57152.97 88888.00 2003-06-01 18:22:16.441 152 15702.23 529.35 57152.36 88888.00 2003-06-01 18:22:17.441 152 15702.62 528.98 57153.46 88888.00 2003-06-01 18:22:18.441 152 15702.62 527.86 57152.60 88888.00 2003-06-01 18:22:19.441 152 15702.62 529.48 57152.48 88888.00 2003-06-01 18:22:20.441 152 15702.62 529.10 57152.48 88888.00 2003-06-01 18:22:21.441 152 15702.75 528.86 57152.72 88888.00 2003-06-01 18:22:22.441 152 15702.75 529.10 57153.09 88888.00 2003-06-01 18:22:23.441 152 15702.88 529.35 57153.21 88888.00 2003-06-01 18:22:24.441 152 15702.36 529.23 57153.21 88888.00 2003-06-01 18:22:25.441 152 15702.75 529.23 57152.97 88888.00 2003-06-01 18:22:26.441 152 15702.88 528.86 57152.72 88888.00 2003-06-01 18:22:27.441 152 15702.75 529.23 57153.21 88888.00 2003-06-01 18:22:28.441 152 15703.01 529.48 57152.85 88888.00 2003-06-01 18:22:29.441 152 15702.62 530.34 57153.46 88888.00 2003-06-01 18:22:30.441 152 15702.88 529.97 57153.21 88888.00 2003-06-01 18:22:31.441 152 15703.79 529.85 57152.97 88888.00 2003-06-01 18:22:32.441 152 15704.44 529.48 57153.58 88888.00 2003-06-01 18:22:33.441 152 15703.79 529.85 57153.58 88888.00 2003-06-01 18:22:34.441 152 15703.66 529.35 57153.21 88888.00 2003-06-01 18:22:35.441 152 15704.31 529.60 57152.97 88888.00 2003-06-01 18:22:36.441 152 15703.66 529.72 57152.60 88888.00 2003-06-01 18:22:37.441 152 15704.05 530.09 57152.72 88888.00 2003-06-01 18:22:38.441 152 15703.92 529.97 57153.58 88888.00 2003-06-01 18:22:39.441 152 15703.92 530.34 57153.34 88888.00 2003-06-01 18:22:40.441 152 15704.57 529.85 57153.58 88888.00 2003-06-01 18:22:41.441 152 15704.70 529.23 57153.58 88888.00 2003-06-01 18:22:42.441 152 15704.05 529.72 57153.58 88888.00 2003-06-01 18:22:43.441 152 15705.61 529.35 57153.09 88888.00 2003-06-01 18:22:44.441 152 15704.31 528.86 57153.09 88888.00 2003-06-01 18:22:45.441 152 15705.09 528.36 57153.58 88888.00 2003-06-01 18:22:46.441 152 15705.35 528.48 57153.46 88888.00 2003-06-01 18:22:47.441 152 15704.70 528.48 57154.19 88888.00 2003-06-01 18:22:48.441 152 15704.83 528.73 57153.95 88888.00 2003-06-01 18:22:49.441 152 15704.44 528.73 57153.21 88888.00 2003-06-01 18:22:50.441 152 15704.70 529.60 57154.43 88888.00 2003-06-01 18:22:51.441 152 15704.05 529.23 57153.70 88888.00 2003-06-01 18:22:52.441 152 15704.44 529.72 57153.82 88888.00 2003-06-01 18:22:53.441 152 15704.05 530.84 57153.58 88888.00 2003-06-01 18:22:54.441 152 15704.18 530.09 57153.70 88888.00 2003-06-01 18:22:55.441 152 15703.92 530.34 57153.95 88888.00 2003-06-01 18:22:56.441 152 15704.31 529.23 57153.95 88888.00 2003-06-01 18:22:57.441 152 15703.79 529.72 57153.95 88888.00 2003-06-01 18:22:58.441 152 15703.79 530.09 57153.70 88888.00 2003-06-01 18:22:59.441 152 15703.92 529.60 57154.07 88888.00 2003-06-01 18:23:00.441 152 15703.66 529.10 57153.46 88888.00 2003-06-01 18:23:01.441 152 15703.66 529.60 57153.46 88888.00 2003-06-01 18:23:02.441 152 15703.14 528.98 57153.95 88888.00 2003-06-01 18:23:03.441 152 15703.66 529.97 57153.46 88888.00 2003-06-01 18:23:04.441 152 15704.18 529.60 57153.82 88888.00 2003-06-01 18:23:05.441 152 15703.27 530.09 57154.07 88888.00 2003-06-01 18:23:06.441 152 15703.01 529.60 57154.19 88888.00 2003-06-01 18:23:07.441 152 15703.79 530.22 57153.70 88888.00 2003-06-01 18:23:08.441 152 15703.14 529.85 57154.31 88888.00 2003-06-01 18:23:09.441 152 15702.49 529.60 57153.95 88888.00 2003-06-01 18:23:10.441 152 15702.62 529.48 57154.19 88888.00 2003-06-01 18:23:11.441 152 15703.01 529.97 57154.07 88888.00 2003-06-01 18:23:12.441 152 15703.01 529.35 57153.82 88888.00 2003-06-01 18:23:13.441 152 15702.75 529.48 57153.70 88888.00 2003-06-01 18:23:14.441 152 15701.58 528.61 57154.19 88888.00 2003-06-01 18:23:15.441 152 15703.27 529.60 57153.70 88888.00 2003-06-01 18:23:16.441 152 15702.10 529.85 57153.70 88888.00 2003-06-01 18:23:17.441 152 15702.88 529.72 57153.34 88888.00 2003-06-01 18:23:18.441 152 15702.62 529.48 57152.97 88888.00 2003-06-01 18:23:19.441 152 15702.75 529.23 57153.34 88888.00 2003-06-01 18:23:20.441 152 15703.14 529.48 57153.70 88888.00 2003-06-01 18:23:21.441 152 15702.36 528.61 57153.34 88888.00 2003-06-01 18:23:22.441 152 15702.10 528.73 57153.21 88888.00 2003-06-01 18:23:23.441 152 15701.97 528.73 57153.46 88888.00 2003-06-01 18:23:24.441 152 15701.46 529.23 57153.46 88888.00 2003-06-01 18:23:25.441 152 15700.94 529.48 57153.21 88888.00 2003-06-01 18:23:26.441 152 15700.81 529.10 57153.58 88888.00 2003-06-01 18:23:27.441 152 15701.71 529.97 57153.09 88888.00 2003-06-01 18:23:28.441 152 15701.46 530.09 57152.60 88888.00 2003-06-01 18:23:29.441 152 15701.07 530.09 57152.72 88888.00 2003-06-01 18:23:30.441 152 15701.58 529.97 57153.09 88888.00 2003-06-01 18:23:31.441 152 15701.71 528.73 57152.97 88888.00 2003-06-01 18:23:32.441 152 15701.71 528.61 57153.34 88888.00 2003-06-01 18:23:33.441 152 15701.07 528.36 57152.72 88888.00 2003-06-01 18:23:34.441 152 15701.71 528.24 57153.09 88888.00 2003-06-01 18:23:35.441 152 15700.68 528.36 57153.21 88888.00 2003-06-01 18:23:36.441 152 15700.94 527.86 57152.85 88888.00 2003-06-01 18:23:37.441 152 15701.20 528.36 57152.72 88888.00 2003-06-01 18:23:38.441 152 15701.07 528.11 57153.09 88888.00 2003-06-01 18:23:39.441 152 15700.94 528.61 57152.60 88888.00 2003-06-01 18:23:40.441 152 15701.71 528.61 57152.48 88888.00 2003-06-01 18:23:41.441 152 15701.20 529.10 57152.36 88888.00 2003-06-01 18:23:42.441 152 15701.58 529.72 57152.11 88888.00 2003-06-01 18:23:43.441 152 15701.71 529.10 57152.60 88888.00 2003-06-01 18:23:44.441 152 15701.58 528.86 57152.60 88888.00 2003-06-01 18:23:45.441 152 15700.55 528.24 57152.48 88888.00 2003-06-01 18:23:46.441 152 15701.07 528.61 57152.72 88888.00 2003-06-01 18:23:47.441 152 15700.55 528.86 57152.48 88888.00 2003-06-01 18:23:48.441 152 15700.94 528.73 57152.72 88888.00 2003-06-01 18:23:49.441 152 15700.55 529.72 57152.36 88888.00 2003-06-01 18:23:50.441 152 15700.42 529.85 57152.23 88888.00 2003-06-01 18:23:51.441 152 15701.20 529.85 57152.11 88888.00 2003-06-01 18:23:52.441 152 15700.42 530.47 57151.87 88888.00 2003-06-01 18:23:53.441 152 15701.46 530.34 57152.23 88888.00 2003-06-01 18:23:54.441 152 15700.55 529.72 57151.50 88888.00 2003-06-01 18:23:55.441 152 15701.07 529.35 57151.87 88888.00 2003-06-01 18:23:56.441 152 15700.16 529.85 57151.99 88888.00 2003-06-01 18:23:57.441 152 15700.81 529.23 57151.99 88888.00 2003-06-01 18:23:58.441 152 15700.16 529.35 57152.48 88888.00 2003-06-01 18:23:59.441 152 15700.29 528.48 57152.48 88888.00 2003-06-01 18:24:00.441 152 15700.16 528.61 57151.87 88888.00 2003-06-01 18:24:01.441 152 15699.77 529.23 57151.62 88888.00 2003-06-01 18:24:02.441 152 15700.03 528.98 57152.11 88888.00 2003-06-01 18:24:03.441 152 15700.42 529.60 57151.99 88888.00 2003-06-01 18:24:04.441 152 15701.07 529.97 57151.99 88888.00 2003-06-01 18:24:05.441 152 15701.33 529.97 57151.75 88888.00 2003-06-01 18:24:06.441 152 15700.94 529.35 57151.87 88888.00 2003-06-01 18:24:07.441 152 15700.94 530.47 57152.11 88888.00 2003-06-01 18:24:08.441 152 15701.84 530.22 57151.75 88888.00 2003-06-01 18:24:09.441 152 15701.84 530.34 57151.26 88888.00 2003-06-01 18:24:10.441 152 15701.58 530.47 57151.50 88888.00 2003-06-01 18:24:11.441 152 15701.97 530.96 57151.50 88888.00 2003-06-01 18:24:12.441 152 15701.84 530.09 57152.11 88888.00 2003-06-01 18:24:13.441 152 15701.20 530.34 57152.23 88888.00 2003-06-01 18:24:14.441 152 15701.20 530.09 57152.23 88888.00 2003-06-01 18:24:15.441 152 15701.84 530.71 57152.85 88888.00 2003-06-01 18:24:16.441 152 15701.97 530.47 57152.97 88888.00 2003-06-01 18:24:17.441 152 15701.07 530.22 57151.50 88888.00 2003-06-01 18:24:18.441 152 15701.07 530.71 57151.99 88888.00 2003-06-01 18:24:19.441 152 15700.81 530.71 57152.60 88888.00 2003-06-01 18:24:20.441 152 15701.71 530.71 57151.99 88888.00 2003-06-01 18:24:21.441 152 15700.42 531.21 57152.11 88888.00 2003-06-01 18:24:22.441 152 15701.33 530.71 57151.99 88888.00 2003-06-01 18:24:23.441 152 15702.10 531.09 57151.13 88888.00 2003-06-01 18:24:24.441 152 15702.49 530.47 57152.60 88888.00 2003-06-01 18:24:25.441 152 15701.33 529.97 57152.23 88888.00 2003-06-01 18:24:26.441 152 15701.20 530.22 57151.50 88888.00 2003-06-01 18:24:27.441 152 15702.36 529.85 57151.99 88888.00 2003-06-01 18:24:28.441 152 15701.46 529.97 57151.50 88888.00 2003-06-01 18:24:29.441 152 15701.46 529.97 57152.23 88888.00 2003-06-01 18:24:30.441 152 15701.58 529.60 57152.11 88888.00 2003-06-01 18:24:31.441 152 15700.94 529.85 57151.75 88888.00 2003-06-01 18:24:32.441 152 15701.58 529.23 57152.60 88888.00 2003-06-01 18:24:33.441 152 15701.07 530.22 57151.87 88888.00 2003-06-01 18:24:34.441 152 15700.94 529.35 57151.62 88888.00 2003-06-01 18:24:35.441 152 15701.07 530.09 57151.75 88888.00 2003-06-01 18:24:36.441 152 15701.07 529.60 57151.38 88888.00 2003-06-01 18:24:37.441 152 15701.07 529.48 57152.48 88888.00 2003-06-01 18:24:38.441 152 15700.68 529.48 57151.99 88888.00 2003-06-01 18:24:39.441 152 15701.07 530.22 57151.75 88888.00 2003-06-01 18:24:40.441 152 15700.68 529.48 57152.11 88888.00 2003-06-01 18:24:41.441 152 15701.20 529.48 57152.11 88888.00 2003-06-01 18:24:42.441 152 15700.55 529.60 57151.99 88888.00 2003-06-01 18:24:43.441 152 15700.29 529.10 57151.62 88888.00 2003-06-01 18:24:44.441 152 15701.46 529.35 57152.11 88888.00 2003-06-01 18:24:45.441 152 15700.16 529.10 57151.75 88888.00 2003-06-01 18:24:46.441 152 15699.90 529.23 57151.62 88888.00 2003-06-01 18:24:47.441 152 15699.77 529.60 57151.87 88888.00 2003-06-01 18:24:48.441 152 15700.29 529.60 57152.11 88888.00 2003-06-01 18:24:49.441 152 15700.16 529.48 57151.62 88888.00 2003-06-01 18:24:50.441 152 15700.16 529.72 57151.38 88888.00 2003-06-01 18:24:51.441 152 15699.38 529.97 57151.87 88888.00 2003-06-01 18:24:52.441 152 15699.77 530.34 57151.62 88888.00 2003-06-01 18:24:53.441 152 15699.38 529.60 57151.38 88888.00 2003-06-01 18:24:54.441 152 15699.64 529.60 57151.13 88888.00 2003-06-01 18:24:55.441 152 15699.51 530.59 57152.11 88888.00 2003-06-01 18:24:56.441 152 15699.12 530.59 57151.87 88888.00 2003-06-01 18:24:57.441 152 15699.38 530.47 57152.11 88888.00 2003-06-01 18:24:58.441 152 15699.12 530.34 57151.50 88888.00 2003-06-01 18:24:59.441 152 15698.86 530.47 57151.38 88888.00 2003-06-01 18:25:00.441 152 15699.90 530.22 57150.52 88888.00 2003-06-01 18:25:01.441 152 15699.64 530.59 57151.38 88888.00 2003-06-01 18:25:02.441 152 15699.64 530.84 57151.75 88888.00 2003-06-01 18:25:03.441 152 15700.03 530.59 57151.87 88888.00 2003-06-01 18:25:04.441 152 15700.16 530.59 57150.52 88888.00 2003-06-01 18:25:05.441 152 15700.16 530.84 57151.62 88888.00 2003-06-01 18:25:06.441 152 15699.64 531.46 57151.38 88888.00 2003-06-01 18:25:07.441 152 15699.90 530.96 57151.13 88888.00 2003-06-01 18:25:08.441 152 15699.90 530.84 57151.50 88888.00 2003-06-01 18:25:09.441 152 15699.90 530.34 57151.99 88888.00 2003-06-01 18:25:10.441 152 15700.03 530.84 57151.38 88888.00 2003-06-01 18:25:11.441 152 15700.16 530.84 57151.50 88888.00 2003-06-01 18:25:12.441 152 15699.38 531.33 57151.87 88888.00 2003-06-01 18:25:13.441 152 15698.86 530.71 57151.62 88888.00 2003-06-01 18:25:14.441 152 15699.64 530.22 57151.50 88888.00 2003-06-01 18:25:15.441 152 15699.51 530.59 57151.13 88888.00 2003-06-01 18:25:16.441 152 15700.16 530.71 57151.62 88888.00 2003-06-01 18:25:17.441 152 15699.51 531.33 57151.75 88888.00 2003-06-01 18:25:18.441 152 15699.51 531.70 57151.75 88888.00 2003-06-01 18:25:19.441 152 15699.77 531.33 57151.26 88888.00 2003-06-01 18:25:20.441 152 15699.64 532.20 57151.50 88888.00 2003-06-01 18:25:21.441 152 15699.77 531.33 57151.62 88888.00 2003-06-01 18:25:22.441 152 15699.38 532.08 57150.77 88888.00 2003-06-01 18:25:23.441 152 15700.42 531.58 57151.13 88888.00 2003-06-01 18:25:24.441 152 15700.29 532.57 57151.01 88888.00 2003-06-01 18:25:25.441 152 15700.55 531.58 57151.13 88888.00 2003-06-01 18:25:26.441 152 15700.55 532.08 57151.26 88888.00 2003-06-01 18:25:27.441 152 15700.68 532.32 57151.01 88888.00 2003-06-01 18:25:28.441 152 15700.94 531.58 57151.01 88888.00 2003-06-01 18:25:29.441 152 15700.42 531.58 57151.26 88888.00 2003-06-01 18:25:30.441 152 15700.68 531.33 57151.38 88888.00 2003-06-01 18:25:31.441 152 15700.16 531.58 57151.62 88888.00 2003-06-01 18:25:32.441 152 15700.68 532.08 57151.38 88888.00 2003-06-01 18:25:33.441 152 15699.12 531.58 57150.89 88888.00 2003-06-01 18:25:34.441 152 15700.03 531.09 57151.75 88888.00 2003-06-01 18:25:35.441 152 15699.25 532.32 57151.01 88888.00 2003-06-01 18:25:36.441 152 15699.77 531.33 57150.64 88888.00 2003-06-01 18:25:37.441 152 15699.51 531.83 57150.89 88888.00 2003-06-01 18:25:38.441 152 15699.77 531.70 57151.26 88888.00 2003-06-01 18:25:39.441 152 15699.51 531.83 57151.01 88888.00 2003-06-01 18:25:40.441 152 15699.25 532.45 57151.13 88888.00 2003-06-01 18:25:41.441 152 15698.73 532.32 57152.11 88888.00 2003-06-01 18:25:42.441 152 15699.12 532.32 57150.89 88888.00 2003-06-01 18:25:43.441 152 15699.77 532.70 57151.50 88888.00 2003-06-01 18:25:44.441 152 15699.25 532.45 57150.77 88888.00 2003-06-01 18:25:45.441 152 15698.60 532.45 57150.64 88888.00 2003-06-01 18:25:46.441 152 15700.55 532.57 57151.38 88888.00 2003-06-01 18:25:47.441 152 15699.25 532.45 57151.38 88888.00 2003-06-01 18:25:48.441 152 15699.77 532.08 57150.77 88888.00 2003-06-01 18:25:49.441 152 15698.86 532.94 57150.77 88888.00 2003-06-01 18:25:50.441 152 15698.86 532.57 57151.38 88888.00 2003-06-01 18:25:51.441 152 15698.86 533.07 57151.75 88888.00 2003-06-01 18:25:52.441 152 15698.60 533.19 57151.50 88888.00 2003-06-01 18:25:53.441 152 15698.99 532.82 57150.40 88888.00 2003-06-01 18:25:54.441 152 15698.21 533.69 57151.01 88888.00 2003-06-01 18:25:55.441 152 15698.47 533.19 57150.64 88888.00 2003-06-01 18:25:56.441 152 15698.73 532.70 57151.13 88888.00 2003-06-01 18:25:57.441 152 15699.12 532.70 57151.13 88888.00 2003-06-01 18:25:58.441 152 15698.99 532.94 57151.38 88888.00 2003-06-01 18:25:59.441 152 15698.21 532.94 57150.52 88888.00 2003-06-01 18:26:00.441 152 15698.99 532.94 57150.64 88888.00 2003-06-01 18:26:01.441 152 15699.25 533.31 57151.01 88888.00 2003-06-01 18:26:02.441 152 15699.12 533.69 57150.64 88888.00 2003-06-01 18:26:03.441 152 15698.86 533.44 57151.50 88888.00 2003-06-01 18:26:04.441 152 15699.12 533.44 57150.64 88888.00 2003-06-01 18:26:05.441 152 15698.73 533.19 57150.77 88888.00 2003-06-01 18:26:06.441 152 15699.25 533.69 57150.64 88888.00 2003-06-01 18:26:07.441 152 15699.51 533.31 57151.50 88888.00 2003-06-01 18:26:08.441 152 15699.25 533.69 57150.28 88888.00 2003-06-01 18:26:09.441 152 15698.47 532.20 57150.40 88888.00 2003-06-01 18:26:10.441 152 15697.82 534.06 57150.64 88888.00 2003-06-01 18:26:11.441 152 15698.21 533.69 57151.50 88888.00 2003-06-01 18:26:12.441 152 15698.60 533.44 57150.40 88888.00 2003-06-01 18:26:13.441 152 15698.47 532.94 57150.77 88888.00 2003-06-01 18:26:14.441 152 15698.21 533.81 57150.89 88888.00 2003-06-01 18:26:15.441 152 15698.08 533.69 57150.52 88888.00 2003-06-01 18:26:16.441 152 15697.69 533.44 57150.77 88888.00 2003-06-01 18:26:17.441 152 15698.86 534.06 57150.28 88888.00 2003-06-01 18:26:18.441 152 15698.73 533.44 57150.40 88888.00 2003-06-01 18:26:19.441 152 15698.73 533.81 57150.28 88888.00 2003-06-01 18:26:20.441 152 15698.21 533.56 57150.64 88888.00 2003-06-01 18:26:21.441 152 15698.99 533.44 57150.40 88888.00 2003-06-01 18:26:22.441 152 15699.38 533.81 57150.52 88888.00 2003-06-01 18:26:23.441 152 15699.12 534.06 57149.79 88888.00 2003-06-01 18:26:24.441 152 15698.73 533.69 57150.28 88888.00 2003-06-01 18:26:25.441 152 15698.47 533.56 57150.40 88888.00 2003-06-01 18:26:26.441 152 15699.38 533.19 57150.40 88888.00 2003-06-01 18:26:27.441 152 15698.34 533.44 57150.16 88888.00 2003-06-01 18:26:28.441 152 15697.82 533.31 57150.52 88888.00 2003-06-01 18:26:29.441 152 15698.21 533.31 57150.40 88888.00 2003-06-01 18:26:30.441 152 15697.56 533.07 57150.04 88888.00 2003-06-01 18:26:31.441 152 15698.21 533.07 57150.52 88888.00 2003-06-01 18:26:32.441 152 15698.60 533.81 57150.16 88888.00 2003-06-01 18:26:33.441 152 15698.86 533.81 57150.28 88888.00 2003-06-01 18:26:34.441 152 15698.34 533.69 57150.04 88888.00 2003-06-01 18:26:35.441 152 15698.34 533.69 57149.91 88888.00 2003-06-01 18:26:36.441 152 15698.47 534.06 57149.79 88888.00 2003-06-01 18:26:37.441 152 15698.08 534.31 57149.91 88888.00 2003-06-01 18:26:38.441 152 15698.73 534.18 57150.64 88888.00 2003-06-01 18:26:39.441 152 15699.12 534.68 57150.04 88888.00 2003-06-01 18:26:40.441 152 15698.08 534.55 57150.04 88888.00 2003-06-01 18:26:41.441 152 15698.73 535.17 57150.16 88888.00 2003-06-01 18:26:42.441 152 15698.08 535.30 57150.40 88888.00 2003-06-01 18:26:43.441 152 15698.73 535.05 57149.91 88888.00 2003-06-01 18:26:44.441 152 15698.34 534.92 57150.04 88888.00 2003-06-01 18:26:45.441 152 15698.99 534.43 57150.77 88888.00 2003-06-01 18:26:46.441 152 15700.03 535.17 57149.42 88888.00 2003-06-01 18:26:47.441 152 15699.12 534.80 57150.77 88888.00 2003-06-01 18:26:48.441 152 15698.86 535.05 57150.40 88888.00 2003-06-01 18:26:49.441 152 15698.08 535.54 57149.67 88888.00 2003-06-01 18:26:50.441 152 15698.73 535.17 57150.04 88888.00 2003-06-01 18:26:51.441 152 15698.99 535.30 57150.04 88888.00 2003-06-01 18:26:52.441 152 15699.12 535.79 57150.04 88888.00 2003-06-01 18:26:53.441 152 15698.99 535.17 57150.04 88888.00 2003-06-01 18:26:54.441 152 15698.60 534.92 57149.91 88888.00 2003-06-01 18:26:55.441 152 15699.38 535.30 57150.16 88888.00 2003-06-01 18:26:56.441 152 15699.38 534.92 57149.79 88888.00 2003-06-01 18:26:57.441 152 15699.51 535.05 57149.79 88888.00 2003-06-01 18:26:58.441 152 15698.99 535.67 57150.16 88888.00 2003-06-01 18:26:59.441 152 15699.64 535.92 57150.40 88888.00 2003-06-01 18:27:00.441 152 15699.38 535.92 57149.54 88888.00 2003-06-01 18:27:01.441 152 15699.77 535.17 57150.40 88888.00 2003-06-01 18:27:02.441 152 15699.64 535.79 57150.64 88888.00 2003-06-01 18:27:03.441 152 15699.64 535.79 57150.04 88888.00 2003-06-01 18:27:04.441 152 15700.29 535.92 57150.28 88888.00 2003-06-01 18:27:05.441 152 15700.55 536.04 57149.91 88888.00 2003-06-01 18:27:06.441 152 15699.51 535.79 57150.28 88888.00 2003-06-01 18:27:07.441 152 15699.38 536.16 57150.04 88888.00 2003-06-01 18:27:08.441 152 15699.90 536.04 57150.16 88888.00 2003-06-01 18:27:09.441 152 15700.03 535.30 57150.77 88888.00 2003-06-01 18:27:10.441 152 15699.90 536.29 57151.01 88888.00 2003-06-01 18:27:11.441 152 15700.55 536.29 57150.77 88888.00 2003-06-01 18:27:12.441 152 15699.90 536.78 57150.52 88888.00 2003-06-01 18:27:13.441 152 15700.42 536.53 57150.89 88888.00 2003-06-01 18:27:14.441 152 15700.16 536.53 57150.28 88888.00 2003-06-01 18:27:15.441 152 15699.90 536.66 57150.89 88888.00 2003-06-01 18:27:16.441 152 15699.90 537.65 57150.77 88888.00 2003-06-01 18:27:17.441 152 15699.51 536.41 57150.40 88888.00 2003-06-01 18:27:18.441 152 15698.99 536.41 57150.77 88888.00 2003-06-01 18:27:19.441 152 15700.03 536.91 57150.64 88888.00 2003-06-01 18:27:20.441 152 15698.86 536.66 57150.52 88888.00 2003-06-01 18:27:21.441 152 15699.64 537.15 57150.64 88888.00 2003-06-01 18:27:22.441 152 15698.99 537.15 57150.52 88888.00 2003-06-01 18:27:23.441 152 15699.64 536.66 57150.16 88888.00 2003-06-01 18:27:24.441 152 15699.38 537.15 57150.16 88888.00 2003-06-01 18:27:25.441 152 15699.77 537.15 57150.52 88888.00 2003-06-01 18:27:26.441 152 15699.51 537.28 57150.40 88888.00 2003-06-01 18:27:27.441 152 15699.77 537.15 57149.79 88888.00 2003-06-01 18:27:28.441 152 15699.64 537.53 57149.79 88888.00 2003-06-01 18:27:29.441 152 15699.38 537.28 57150.16 88888.00 2003-06-01 18:27:30.441 152 15699.90 538.02 57150.04 88888.00 2003-06-01 18:27:31.441 152 15699.38 537.40 57150.89 88888.00 2003-06-01 18:27:32.441 152 15699.77 537.53 57150.28 88888.00 2003-06-01 18:27:33.441 152 15700.03 537.28 57150.77 88888.00 2003-06-01 18:27:34.440 152 15699.38 537.77 57149.91 88888.00 2003-06-01 18:27:35.440 152 15700.29 537.65 57150.64 88888.00 2003-06-01 18:27:36.440 152 15699.90 537.28 57150.40 88888.00 2003-06-01 18:27:37.440 152 15699.77 537.77 57151.38 88888.00 2003-06-01 18:27:38.440 152 15699.51 538.02 57150.28 88888.00 2003-06-01 18:27:39.440 152 15699.77 537.15 57150.16 88888.00 2003-06-01 18:27:40.440 152 15699.38 538.02 57151.13 88888.00 2003-06-01 18:27:41.440 152 15699.77 537.90 57150.52 88888.00 2003-06-01 18:27:42.440 152 15699.64 536.91 57150.77 88888.00 2003-06-01 18:27:43.440 152 15699.12 538.14 57150.40 88888.00 2003-06-01 18:27:44.440 152 15699.38 538.27 57150.40 88888.00 2003-06-01 18:27:45.440 152 15699.25 538.14 57150.40 88888.00 2003-06-01 18:27:46.440 152 15699.38 537.90 57150.77 88888.00 2003-06-01 18:27:47.440 152 15699.51 538.39 57150.16 88888.00 2003-06-01 18:27:48.440 152 15698.99 538.39 57150.64 88888.00 2003-06-01 18:27:49.440 152 15699.25 538.02 57150.04 88888.00 2003-06-01 18:27:50.440 152 15699.12 538.39 57150.64 88888.00 2003-06-01 18:27:51.440 152 15699.51 537.90 57150.89 88888.00 2003-06-01 18:27:52.440 152 15699.38 537.90 57149.79 88888.00 2003-06-01 18:27:53.440 152 15699.12 538.52 57150.89 88888.00 2003-06-01 18:27:54.440 152 15699.25 539.01 57150.89 88888.00 2003-06-01 18:27:55.440 152 15698.86 538.39 57150.40 88888.00 2003-06-01 18:27:56.440 152 15699.25 538.52 57150.16 88888.00 2003-06-01 18:27:57.440 152 15698.86 538.64 57149.91 88888.00 2003-06-01 18:27:58.440 152 15699.25 538.64 57150.16 88888.00 2003-06-01 18:27:59.440 152 15699.25 538.89 57150.16 88888.00 2003-06-01 18:28:00.440 152 15699.12 538.14 57150.40 88888.00 2003-06-01 18:28:01.440 152 15698.47 538.52 57150.28 88888.00 2003-06-01 18:28:02.440 152 15698.47 538.64 57150.28 88888.00 2003-06-01 18:28:03.440 152 15698.21 538.76 57150.89 88888.00 2003-06-01 18:28:04.440 152 15697.95 539.38 57150.40 88888.00 2003-06-01 18:28:05.440 152 15697.82 539.38 57150.52 88888.00 2003-06-01 18:28:06.440 152 15698.86 539.63 57150.04 88888.00 2003-06-01 18:28:07.440 152 15697.43 540.00 57150.16 88888.00 2003-06-01 18:28:08.440 152 15698.08 538.89 57150.40 88888.00 2003-06-01 18:28:09.440 152 15698.08 539.75 57150.04 88888.00 2003-06-01 18:28:10.440 152 15697.82 540.25 57150.04 88888.00 2003-06-01 18:28:11.440 152 15697.56 539.75 57150.16 88888.00 2003-06-01 18:28:12.440 152 15697.30 539.63 57150.77 88888.00 2003-06-01 18:28:13.440 152 15697.82 539.38 57150.16 88888.00 2003-06-01 18:28:14.440 152 15697.95 539.75 57150.28 88888.00 2003-06-01 18:28:15.440 152 15697.43 540.87 57150.04 88888.00 2003-06-01 18:28:16.440 152 15697.17 540.75 57150.40 88888.00 2003-06-01 18:28:17.440 152 15697.30 540.87 57150.64 88888.00 2003-06-01 18:28:18.440 152 15697.82 540.50 57149.91 88888.00 2003-06-01 18:28:19.440 152 15697.82 540.99 57150.04 88888.00 2003-06-01 18:28:20.440 152 15697.69 540.99 57150.04 88888.00 2003-06-01 18:28:21.440 152 15697.30 541.12 57150.04 88888.00 2003-06-01 18:28:22.440 152 15697.95 541.12 57150.64 88888.00 2003-06-01 18:28:23.440 152 15697.43 541.61 57150.04 88888.00 2003-06-01 18:28:24.440 152 15697.56 541.61 57149.79 88888.00 2003-06-01 18:28:25.440 152 15697.43 541.12 57149.30 88888.00 2003-06-01 18:28:26.440 152 15697.82 541.98 57149.91 88888.00 2003-06-01 18:28:27.440 152 15698.21 542.23 57149.91 88888.00 2003-06-01 18:28:28.440 152 15697.95 541.98 57149.79 88888.00 2003-06-01 18:28:29.440 152 15697.82 542.23 57149.79 88888.00 2003-06-01 18:28:30.440 152 15697.69 542.98 57149.91 88888.00 2003-06-01 18:28:31.440 152 15698.34 541.61 57149.54 88888.00 2003-06-01 18:28:32.440 152 15698.86 543.10 57150.28 88888.00 2003-06-01 18:28:33.440 152 15698.21 542.98 57150.40 88888.00 2003-06-01 18:28:34.440 152 15698.21 542.73 57150.16 88888.00 2003-06-01 18:28:35.440 152 15698.60 542.73 57149.67 88888.00 2003-06-01 18:28:36.440 152 15698.86 543.97 57149.79 88888.00 2003-06-01 18:28:37.440 152 15698.99 543.47 57150.04 88888.00 2003-06-01 18:28:38.440 152 15699.25 543.35 57150.04 88888.00 2003-06-01 18:28:39.440 152 15699.51 543.72 57150.40 88888.00 2003-06-01 18:28:40.440 152 15699.51 543.84 57150.04 88888.00 2003-06-01 18:28:41.440 152 15699.64 543.72 57150.52 88888.00 2003-06-01 18:28:42.440 152 15699.25 543.72 57150.16 88888.00 2003-06-01 18:28:43.440 152 15700.16 544.09 57149.79 88888.00 2003-06-01 18:28:44.440 152 15699.51 544.09 57150.77 88888.00 2003-06-01 18:28:45.440 152 15699.77 544.83 57150.77 88888.00 2003-06-01 18:28:46.440 152 15699.77 544.59 57150.77 88888.00 2003-06-01 18:28:47.440 152 15700.29 544.83 57149.91 88888.00 2003-06-01 18:28:48.440 152 15700.16 544.83 57150.04 88888.00 2003-06-01 18:28:49.440 152 15699.77 544.71 57150.04 88888.00 2003-06-01 18:28:50.440 152 15699.77 544.71 57150.04 88888.00 2003-06-01 18:28:51.440 152 15700.42 546.07 57150.16 88888.00 2003-06-01 18:28:52.440 152 15699.77 545.20 57150.28 88888.00 2003-06-01 18:28:53.440 152 15699.90 546.20 57150.28 88888.00 2003-06-01 18:28:54.440 152 15699.25 545.58 57150.52 88888.00 2003-06-01 18:28:55.440 152 15699.38 545.70 57150.77 88888.00 2003-06-01 18:28:56.440 152 15699.38 546.32 57150.28 88888.00 2003-06-01 18:28:57.440 152 15699.64 545.70 57151.01 88888.00 2003-06-01 18:28:58.440 152 15699.64 546.20 57150.89 88888.00 2003-06-01 18:28:59.440 152 15699.64 545.58 57150.16 88888.00 2003-06-01 18:29:00.440 152 15699.51 545.70 57151.01 88888.00 2003-06-01 18:29:01.440 152 15700.03 546.07 57150.52 88888.00 2003-06-01 18:29:02.440 152 15699.25 545.82 57150.64 88888.00 2003-06-01 18:29:03.440 152 15699.51 546.69 57151.13 88888.00 2003-06-01 18:29:04.440 152 15699.90 546.32 57150.64 88888.00 2003-06-01 18:29:05.440 152 15699.90 546.69 57150.77 88888.00 2003-06-01 18:29:06.440 152 15699.64 547.06 57150.77 88888.00 2003-06-01 18:29:07.440 152 15698.99 547.31 57151.26 88888.00 2003-06-01 18:29:08.440 152 15699.51 547.31 57151.01 88888.00 2003-06-01 18:29:09.440 152 15699.38 546.81 57150.89 88888.00 2003-06-01 18:29:10.440 152 15699.64 547.56 57151.13 88888.00 2003-06-01 18:29:11.440 152 15699.64 547.56 57150.52 88888.00 2003-06-01 18:29:12.440 152 15699.51 547.19 57150.77 88888.00 2003-06-01 18:29:13.440 152 15699.25 547.19 57150.89 88888.00 2003-06-01 18:29:14.440 152 15699.51 547.68 57151.01 88888.00 2003-06-01 18:29:15.440 152 15699.25 547.56 57151.13 88888.00 2003-06-01 18:29:16.440 152 15699.90 547.56 57150.77 88888.00 2003-06-01 18:29:17.440 152 15699.38 547.43 57151.01 88888.00 2003-06-01 18:29:18.440 152 15698.73 547.19 57151.38 88888.00 2003-06-01 18:29:19.440 152 15699.25 547.81 57150.89 88888.00 2003-06-01 18:29:20.440 152 15699.25 547.56 57151.13 88888.00 2003-06-01 18:29:21.440 152 15698.99 548.30 57150.16 88888.00 2003-06-01 18:29:22.440 152 15698.86 547.19 57151.26 88888.00 2003-06-01 18:29:23.440 152 15700.03 548.05 57150.40 88888.00 2003-06-01 18:29:24.440 152 15699.51 547.93 57150.52 88888.00 2003-06-01 18:29:25.440 152 15699.38 548.05 57151.01 88888.00 2003-06-01 18:29:26.440 152 15700.03 548.18 57150.64 88888.00 2003-06-01 18:29:27.440 152 15699.12 548.18 57151.01 88888.00 2003-06-01 18:29:28.440 152 15698.99 548.05 57150.89 88888.00 2003-06-01 18:29:29.440 152 15698.73 548.80 57150.52 88888.00 2003-06-01 18:29:30.440 152 15699.38 548.55 57151.01 88888.00 2003-06-01 18:29:31.440 152 15698.60 549.04 57150.77 88888.00 2003-06-01 18:29:32.440 152 15698.47 548.18 57150.64 88888.00 2003-06-01 18:29:33.440 152 15698.60 549.17 57151.13 88888.00 2003-06-01 18:29:34.440 152 15698.47 549.04 57150.77 88888.00 2003-06-01 18:29:35.440 152 15698.21 549.04 57151.26 88888.00 2003-06-01 18:29:36.440 152 15698.21 548.18 57150.89 88888.00 2003-06-01 18:29:37.440 152 15698.34 549.17 57150.04 88888.00 2003-06-01 18:29:38.440 152 15698.47 548.92 57150.16 88888.00 2003-06-01 18:29:39.440 152 15698.21 549.91 57150.52 88888.00 2003-06-01 18:29:40.440 152 15698.08 548.80 57150.04 88888.00 2003-06-01 18:29:41.440 152 15697.43 549.42 57150.64 88888.00 2003-06-01 18:29:42.440 152 15698.60 549.29 57150.64 88888.00 2003-06-01 18:29:43.440 152 15697.95 549.29 57150.77 88888.00 2003-06-01 18:29:44.440 152 15697.69 548.92 57150.04 88888.00 2003-06-01 18:29:45.440 152 15697.43 549.29 57150.16 88888.00 2003-06-01 18:29:46.440 152 15697.82 549.79 57150.28 88888.00 2003-06-01 18:29:47.440 152 15697.17 549.79 57149.79 88888.00 2003-06-01 18:29:48.440 152 15697.69 550.16 57150.04 88888.00 2003-06-01 18:29:49.440 152 15697.56 550.03 57150.16 88888.00 2003-06-01 18:29:50.440 152 15697.43 550.03 57150.64 88888.00 2003-06-01 18:29:51.440 152 15697.04 550.78 57150.16 88888.00 2003-06-01 18:29:52.440 152 15696.91 550.03 57150.16 88888.00 2003-06-01 18:29:53.440 152 15696.65 550.65 57150.16 88888.00 2003-06-01 18:29:54.440 152 15696.78 551.03 57150.28 88888.00 2003-06-01 18:29:55.440 152 15697.04 551.03 57150.16 88888.00 2003-06-01 18:29:56.440 152 15696.65 551.40 57150.77 88888.00 2003-06-01 18:29:57.440 152 15696.78 551.77 57149.91 88888.00 2003-06-01 18:29:58.440 152 15696.52 551.15 57150.52 88888.00 2003-06-01 18:29:59.440 152 15696.39 551.64 57149.67 88888.00 2003-06-01 18:30:00.440 152 15696.39 552.02 57149.30 88888.00 2003-06-01 18:30:01.440 152 15696.91 551.03 57150.16 88888.00 2003-06-01 18:30:02.440 152 15696.78 551.15 57149.67 88888.00 2003-06-01 18:30:03.440 152 15697.43 552.14 57149.42 88888.00 2003-06-01 18:30:04.440 152 15696.91 552.14 57149.91 88888.00 2003-06-01 18:30:05.440 152 15696.26 552.51 57149.79 88888.00 2003-06-01 18:30:06.440 152 15697.30 552.26 57150.04 88888.00 2003-06-01 18:30:07.440 152 15697.04 552.64 57149.42 88888.00 2003-06-01 18:30:08.440 152 15696.52 552.39 57149.67 88888.00 2003-06-01 18:30:09.440 152 15697.30 552.51 57149.54 88888.00 2003-06-01 18:30:10.440 152 15696.26 552.51 57149.91 88888.00 2003-06-01 18:30:11.440 152 15697.43 552.14 57149.91 88888.00 2003-06-01 18:30:12.440 152 15697.56 552.39 57150.04 88888.00 2003-06-01 18:30:13.440 152 15697.69 552.76 57149.91 88888.00 2003-06-01 18:30:14.440 152 15697.17 552.64 57149.54 88888.00 2003-06-01 18:30:15.440 152 15697.69 552.51 57149.42 88888.00 2003-06-01 18:30:16.440 152 15697.95 552.26 57149.91 88888.00 2003-06-01 18:30:17.440 152 15697.82 553.01 57149.54 88888.00 2003-06-01 18:30:18.440 152 15697.56 553.01 57150.40 88888.00 2003-06-01 18:30:19.440 152 15697.82 552.02 57150.16 88888.00 2003-06-01 18:30:20.440 152 15697.95 552.39 57150.04 88888.00 2003-06-01 18:30:21.440 152 15698.21 552.51 57149.91 88888.00 2003-06-01 18:30:22.440 152 15698.08 553.01 57149.54 88888.00 2003-06-01 18:30:23.440 152 15697.95 552.39 57149.54 88888.00 2003-06-01 18:30:24.440 152 15698.21 552.26 57150.52 88888.00 2003-06-01 18:30:25.440 152 15698.73 552.39 57150.04 88888.00 2003-06-01 18:30:26.440 152 15697.82 552.76 57150.89 88888.00 2003-06-01 18:30:27.440 152 15699.12 552.02 57150.04 88888.00 2003-06-01 18:30:28.440 152 15698.47 552.76 57150.40 88888.00 2003-06-01 18:30:29.440 152 15698.34 552.76 57150.16 88888.00 2003-06-01 18:30:30.440 152 15698.60 552.76 57150.52 88888.00 2003-06-01 18:30:31.440 152 15699.38 553.01 57150.04 88888.00 2003-06-01 18:30:32.440 152 15699.12 552.76 57150.16 88888.00 2003-06-01 18:30:33.440 152 15699.38 552.76 57150.04 88888.00 2003-06-01 18:30:34.440 152 15699.90 553.13 57150.04 88888.00 2003-06-01 18:30:35.440 152 15699.12 553.01 57150.16 88888.00 2003-06-01 18:30:36.440 152 15699.90 553.38 57151.26 88888.00 2003-06-01 18:30:37.440 152 15700.55 552.88 57151.26 88888.00 2003-06-01 18:30:38.440 152 15699.64 553.13 57151.01 88888.00 2003-06-01 18:30:39.440 152 15700.42 552.88 57150.64 88888.00 2003-06-01 18:30:40.440 152 15699.51 553.87 57150.04 88888.00 2003-06-01 18:30:41.440 152 15700.16 553.87 57149.79 88888.00 2003-06-01 18:30:42.440 152 15699.64 554.00 57151.26 88888.00 2003-06-01 18:30:43.440 152 15700.42 553.75 57150.89 88888.00 2003-06-01 18:30:44.440 152 15700.16 553.63 57150.77 88888.00 2003-06-01 18:30:45.440 152 15700.42 554.37 57150.77 88888.00 2003-06-01 18:30:46.440 152 15700.29 554.00 57151.01 88888.00 2003-06-01 18:30:47.440 152 15699.77 554.00 57151.01 88888.00 2003-06-01 18:30:48.440 152 15700.29 554.37 57150.52 88888.00 2003-06-01 18:30:49.440 152 15700.55 553.87 57150.52 88888.00 2003-06-01 18:30:50.440 152 15700.55 553.63 57150.89 88888.00 2003-06-01 18:30:51.440 152 15700.68 554.12 57151.26 88888.00 2003-06-01 18:30:52.440 152 15700.42 553.25 57150.89 88888.00 2003-06-01 18:30:53.440 152 15701.20 554.00 57150.77 88888.00 2003-06-01 18:30:54.440 152 15700.55 554.37 57150.89 88888.00 2003-06-01 18:30:55.440 152 15699.90 554.25 57151.75 88888.00 2003-06-01 18:30:56.440 152 15700.81 554.49 57150.89 88888.00 2003-06-01 18:30:57.440 152 15700.03 554.99 57150.52 88888.00 2003-06-01 18:30:58.440 152 15699.77 554.37 57151.50 88888.00 2003-06-01 18:30:59.440 152 15699.90 555.11 57151.26 88888.00 2003-06-01 18:31:00.440 152 15700.55 554.74 57151.26 88888.00 2003-06-01 18:31:01.440 152 15700.16 554.37 57151.01 88888.00 2003-06-01 18:31:02.440 152 15699.51 555.11 57151.13 88888.00 2003-06-01 18:31:03.440 152 15699.38 555.48 57150.89 88888.00 2003-06-01 18:31:04.440 152 15699.51 555.11 57151.62 88888.00 2003-06-01 18:31:05.440 152 15699.12 555.73 57151.38 88888.00 2003-06-01 18:31:06.440 152 15698.86 555.73 57151.13 88888.00 2003-06-01 18:31:07.440 152 15698.99 556.35 57150.89 88888.00 2003-06-01 18:31:08.440 152 15699.38 555.73 57150.89 88888.00 2003-06-01 18:31:09.440 152 15698.60 555.61 57151.50 88888.00 2003-06-01 18:31:10.440 152 15698.73 555.73 57151.01 88888.00 2003-06-01 18:31:11.440 152 15698.60 555.61 57151.50 88888.00 2003-06-01 18:31:12.440 152 15698.86 555.61 57150.89 88888.00 2003-06-01 18:31:13.440 152 15698.47 556.10 57151.01 88888.00 2003-06-01 18:31:14.440 152 15697.95 555.86 57150.89 88888.00 2003-06-01 18:31:15.440 152 15698.47 555.73 57151.50 88888.00 2003-06-01 18:31:16.440 152 15698.73 555.61 57151.50 88888.00 2003-06-01 18:31:17.440 152 15698.08 555.73 57151.13 88888.00 2003-06-01 18:31:18.440 152 15697.69 555.48 57151.13 88888.00 2003-06-01 18:31:19.440 152 15698.34 555.98 57151.50 88888.00 2003-06-01 18:31:20.440 152 15697.82 556.10 57150.64 88888.00 2003-06-01 18:31:21.440 152 15697.95 555.73 57150.89 88888.00 2003-06-01 18:31:22.440 152 15697.95 556.35 57151.01 88888.00 2003-06-01 18:31:23.440 152 15697.95 555.98 57151.38 88888.00 2003-06-01 18:31:24.440 152 15698.21 556.35 57150.77 88888.00 2003-06-01 18:31:25.440 152 15698.08 556.48 57150.52 88888.00 2003-06-01 18:31:26.440 152 15697.69 556.60 57151.87 88888.00 2003-06-01 18:31:27.440 152 15697.43 556.10 57150.89 88888.00 2003-06-01 18:31:28.440 152 15697.69 556.10 57151.26 88888.00 2003-06-01 18:31:29.440 152 15697.82 555.61 57150.64 88888.00 2003-06-01 18:31:30.440 152 15697.82 555.24 57150.52 88888.00 2003-06-01 18:31:31.440 152 15697.17 556.10 57150.40 88888.00 2003-06-01 18:31:32.440 152 15697.30 556.35 57150.77 88888.00 2003-06-01 18:31:33.440 152 15696.78 556.35 57151.01 88888.00 2003-06-01 18:31:34.440 152 15697.04 556.23 57150.77 88888.00 2003-06-01 18:31:35.440 152 15697.43 556.97 57150.52 88888.00 2003-06-01 18:31:36.440 152 15697.43 556.23 57150.64 88888.00 2003-06-01 18:31:37.440 152 15697.30 556.10 57150.40 88888.00 2003-06-01 18:31:38.440 152 15697.43 556.23 57150.77 88888.00 2003-06-01 18:31:39.440 152 15697.30 556.60 57150.64 88888.00 2003-06-01 18:31:40.440 152 15697.82 556.48 57150.04 88888.00 2003-06-01 18:31:41.440 152 15697.43 556.23 57150.52 88888.00 2003-06-01 18:31:42.440 152 15698.34 556.23 57151.01 88888.00 2003-06-01 18:31:43.440 152 15698.47 556.23 57150.77 88888.00 2003-06-01 18:31:44.440 152 15698.47 556.48 57150.16 88888.00 2003-06-01 18:31:45.440 152 15698.34 556.97 57150.16 88888.00 2003-06-01 18:31:46.440 152 15698.21 556.48 57150.89 88888.00 2003-06-01 18:31:47.440 152 15698.08 556.48 57150.40 88888.00 2003-06-01 18:31:48.440 152 15697.56 556.85 57150.40 88888.00 2003-06-01 18:31:49.440 152 15698.21 556.48 57151.13 88888.00 2003-06-01 18:31:50.440 152 15697.30 556.97 57151.26 88888.00 2003-06-01 18:31:51.440 152 15698.08 557.09 57150.40 88888.00 2003-06-01 18:31:52.440 152 15697.43 557.22 57150.77 88888.00 2003-06-01 18:31:53.440 152 15697.95 556.85 57150.77 88888.00 2003-06-01 18:31:54.440 152 15697.69 557.84 57151.01 88888.00 2003-06-01 18:31:55.440 152 15697.56 557.71 57150.77 88888.00 2003-06-01 18:31:56.440 152 15697.69 557.47 57151.50 88888.00 2003-06-01 18:31:57.440 152 15697.30 557.96 57151.01 88888.00 2003-06-01 18:31:58.440 152 15697.43 558.09 57151.01 88888.00 2003-06-01 18:31:59.440 152 15698.47 558.33 57150.77 88888.00 2003-06-01 18:32:00.440 152 15698.08 557.84 57151.26 88888.00 2003-06-01 18:32:01.440 152 15697.43 558.09 57150.77 88888.00 2003-06-01 18:32:02.440 152 15698.08 558.33 57150.89 88888.00 2003-06-01 18:32:03.440 152 15698.08 558.21 57151.50 88888.00 2003-06-01 18:32:04.440 152 15697.95 558.46 57150.89 88888.00 2003-06-01 18:32:05.440 152 15698.21 558.33 57150.89 88888.00 2003-06-01 18:32:06.440 152 15697.82 558.46 57151.13 88888.00 2003-06-01 18:32:07.440 152 15698.21 557.71 57150.77 88888.00 2003-06-01 18:32:08.440 152 15697.43 558.95 57151.13 88888.00 2003-06-01 18:32:09.440 152 15698.21 557.84 57151.01 88888.00 2003-06-01 18:32:10.440 152 15698.08 558.83 57151.13 88888.00 2003-06-01 18:32:11.440 152 15698.08 558.46 57151.38 88888.00 2003-06-01 18:32:12.440 152 15697.95 559.08 57151.13 88888.00 2003-06-01 18:32:13.440 152 15698.47 557.59 57151.62 88888.00 2003-06-01 18:32:14.440 152 15698.08 558.58 57151.13 88888.00 2003-06-01 18:32:15.440 152 15698.86 558.95 57151.26 88888.00 2003-06-01 18:32:16.440 152 15698.34 558.58 57150.89 88888.00 2003-06-01 18:32:17.440 152 15698.86 558.70 57151.26 88888.00 2003-06-01 18:32:18.440 152 15698.34 559.20 57150.89 88888.00 2003-06-01 18:32:19.440 152 15698.08 559.08 57151.87 88888.00 2003-06-01 18:32:20.440 152 15697.95 559.08 57151.62 88888.00 2003-06-01 18:32:21.440 152 15697.56 558.46 57151.50 88888.00 2003-06-01 18:32:22.440 152 15697.82 558.95 57151.62 88888.00 2003-06-01 18:32:23.440 152 15698.34 559.32 57151.13 88888.00 2003-06-01 18:32:24.440 152 15698.21 558.46 57151.99 88888.00 2003-06-01 18:32:25.440 152 15698.34 558.46 57151.50 88888.00 2003-06-01 18:32:26.440 152 15697.56 557.96 57151.87 88888.00 2003-06-01 18:32:27.440 152 15697.56 557.84 57151.50 88888.00 2003-06-01 18:32:28.440 152 15697.95 558.09 57151.87 88888.00 2003-06-01 18:32:29.440 152 15697.82 557.96 57151.75 88888.00 2003-06-01 18:32:30.440 152 15697.30 557.71 57151.99 88888.00 2003-06-01 18:32:31.440 152 15697.82 557.71 57152.23 88888.00 2003-06-01 18:32:32.440 152 15697.30 558.70 57151.62 88888.00 2003-06-01 18:32:33.440 152 15697.17 558.21 57151.75 88888.00 2003-06-01 18:32:34.440 152 15697.95 559.20 57151.62 88888.00 2003-06-01 18:32:35.440 152 15697.82 557.96 57151.87 88888.00 2003-06-01 18:32:36.440 152 15697.43 558.83 57151.75 88888.00 2003-06-01 18:32:37.440 152 15697.56 559.32 57152.60 88888.00 2003-06-01 18:32:38.440 152 15697.82 558.95 57151.50 88888.00 2003-06-01 18:32:39.440 152 15697.43 558.33 57151.87 88888.00 2003-06-01 18:32:40.440 152 15697.95 558.46 57151.50 88888.00 2003-06-01 18:32:41.440 152 15697.04 558.46 57151.50 88888.00 2003-06-01 18:32:42.440 152 15696.65 558.33 57151.75 88888.00 2003-06-01 18:32:43.440 152 15696.65 558.58 57152.11 88888.00 2003-06-01 18:32:44.440 152 15696.52 559.45 57151.01 88888.00 2003-06-01 18:32:45.440 152 15696.39 559.08 57151.75 88888.00 2003-06-01 18:32:46.440 152 15696.65 558.95 57152.23 88888.00 2003-06-01 18:32:47.440 152 15696.91 559.20 57151.13 88888.00 2003-06-01 18:32:48.440 152 15697.04 558.95 57151.38 88888.00 2003-06-01 18:32:49.440 152 15696.39 559.57 57151.13 88888.00 2003-06-01 18:32:50.440 152 15695.61 559.45 57151.99 88888.00 2003-06-01 18:32:51.440 152 15696.52 560.19 57151.26 88888.00 2003-06-01 18:32:52.440 152 15696.52 560.07 57151.87 88888.00 2003-06-01 18:32:53.440 152 15696.78 560.31 57152.11 88888.00 2003-06-01 18:32:54.440 152 15696.78 560.56 57151.75 88888.00 2003-06-01 18:32:55.440 152 15696.78 560.56 57151.62 88888.00 2003-06-01 18:32:56.440 152 15697.43 560.81 57151.87 88888.00 2003-06-01 18:32:57.440 152 15696.52 560.56 57151.38 88888.00 2003-06-01 18:32:58.440 152 15696.00 561.31 57152.11 88888.00 2003-06-01 18:32:59.440 152 15696.78 561.80 57151.38 88888.00 2003-06-01 18:33:00.440 152 15696.13 560.44 57151.75 88888.00 2003-06-01 18:33:01.440 152 15696.26 561.06 57152.11 88888.00 2003-06-01 18:33:02.440 152 15696.13 560.44 57151.75 88888.00 2003-06-01 18:33:03.440 152 15696.52 559.82 57152.23 88888.00 2003-06-01 18:33:04.440 152 15696.91 560.69 57152.36 88888.00 2003-06-01 18:33:05.440 152 15696.26 560.56 57151.99 88888.00 2003-06-01 18:33:06.440 152 15695.61 560.19 57152.23 88888.00 2003-06-01 18:33:07.440 152 15696.39 559.94 57151.87 88888.00 2003-06-01 18:33:08.440 152 15696.39 560.81 57152.60 88888.00 2003-06-01 18:33:09.440 152 15695.74 560.31 57151.99 88888.00 2003-06-01 18:33:10.440 152 15696.26 561.06 57151.87 88888.00 2003-06-01 18:33:11.440 152 15696.00 560.44 57152.97 88888.00 2003-06-01 18:33:12.440 152 15696.26 560.07 57152.60 88888.00 2003-06-01 18:33:13.440 152 15696.52 560.44 57152.36 88888.00 2003-06-01 18:33:14.440 152 15696.39 561.18 57151.50 88888.00 2003-06-01 18:33:15.440 152 15695.87 560.81 57152.23 88888.00 2003-06-01 18:33:16.440 152 15695.48 560.56 57151.75 88888.00 2003-06-01 18:33:17.440 152 15695.35 560.93 57151.99 88888.00 2003-06-01 18:33:18.440 152 15696.39 561.06 57152.23 88888.00 2003-06-01 18:33:19.440 152 15696.13 561.55 57151.87 88888.00 2003-06-01 18:33:20.440 152 15696.00 560.93 57152.36 88888.00 2003-06-01 18:33:21.440 152 15695.74 560.44 57152.36 88888.00 2003-06-01 18:33:22.440 152 15695.87 560.56 57152.23 88888.00 2003-06-01 18:33:23.440 152 15696.00 560.93 57151.75 88888.00 2003-06-01 18:33:24.440 152 15695.48 560.69 57152.48 88888.00 2003-06-01 18:33:25.440 152 15695.48 561.06 57151.13 88888.00 2003-06-01 18:33:26.440 152 15695.35 561.31 57151.50 88888.00 2003-06-01 18:33:27.440 152 15695.22 561.18 57152.36 88888.00 2003-06-01 18:33:28.440 152 15695.22 561.55 57152.11 88888.00 2003-06-01 18:33:29.440 152 15695.48 561.06 57151.99 88888.00 2003-06-01 18:33:30.440 152 15695.87 561.68 57151.99 88888.00 2003-06-01 18:33:31.440 152 15695.22 560.44 57151.99 88888.00 2003-06-01 18:33:32.440 152 15695.87 561.68 57152.36 88888.00 2003-06-01 18:33:33.440 152 15695.61 561.68 57151.99 88888.00 2003-06-01 18:33:34.440 152 15695.87 561.18 57151.62 88888.00 2003-06-01 18:33:35.440 152 15696.39 561.06 57152.11 88888.00 2003-06-01 18:33:36.440 152 15695.87 561.68 57152.36 88888.00 2003-06-01 18:33:37.440 152 15695.87 562.30 57151.87 88888.00 2003-06-01 18:33:38.440 152 15695.74 561.80 57152.36 88888.00 2003-06-01 18:33:39.440 152 15696.52 561.80 57151.38 88888.00 2003-06-01 18:33:40.440 152 15696.65 562.54 57152.23 88888.00 2003-06-01 18:33:41.440 152 15696.52 561.92 57152.36 88888.00 2003-06-01 18:33:42.440 152 15696.26 562.05 57152.23 88888.00 2003-06-01 18:33:43.440 152 15696.39 561.68 57152.60 88888.00 2003-06-01 18:33:44.440 152 15696.26 562.54 57152.60 88888.00 2003-06-01 18:33:45.440 152 15696.78 562.42 57152.72 88888.00 2003-06-01 18:33:46.440 152 15695.87 562.54 57152.60 88888.00 2003-06-01 18:33:47.440 152 15695.87 563.41 57152.36 88888.00 2003-06-01 18:33:48.440 152 15695.74 562.79 57151.87 88888.00 2003-06-01 18:33:49.440 152 15695.74 562.79 57152.36 88888.00 2003-06-01 18:33:50.440 152 15695.09 563.04 57152.23 88888.00 2003-06-01 18:33:51.440 152 15696.26 563.41 57152.72 88888.00 2003-06-01 18:33:52.440 152 15694.96 563.41 57152.36 88888.00 2003-06-01 18:33:53.440 152 15694.96 563.16 57152.23 88888.00 2003-06-01 18:33:54.440 152 15695.35 563.91 57153.21 88888.00 2003-06-01 18:33:55.440 152 15696.00 563.78 57153.46 88888.00 2003-06-01 18:33:56.440 152 15694.83 563.16 57152.72 88888.00 2003-06-01 18:33:57.440 152 15696.00 563.53 57152.36 88888.00 2003-06-01 18:33:58.440 152 15695.48 564.03 57152.23 88888.00 2003-06-01 18:33:59.440 152 15695.35 564.40 57152.60 88888.00 2003-06-01 18:34:00.440 152 15694.83 563.91 57152.11 88888.00 2003-06-01 18:34:01.440 152 15695.87 564.28 57152.85 88888.00 2003-06-01 18:34:02.440 152 15694.96 564.28 57152.72 88888.00 2003-06-01 18:34:03.440 152 15694.96 564.90 57151.99 88888.00 2003-06-01 18:34:04.440 152 15694.70 565.27 57151.99 88888.00 2003-06-01 18:34:05.440 152 15695.09 565.39 57152.23 88888.00 2003-06-01 18:34:06.440 152 15694.57 565.27 57152.23 88888.00 2003-06-01 18:34:07.440 152 15695.61 565.14 57152.72 88888.00 2003-06-01 18:34:08.440 152 15695.09 565.14 57152.23 88888.00 2003-06-01 18:34:09.440 152 15695.48 565.27 57152.60 88888.00 2003-06-01 18:34:10.440 152 15694.83 566.14 57152.48 88888.00 2003-06-01 18:34:11.440 152 15694.96 565.14 57152.72 88888.00 2003-06-01 18:34:12.440 152 15695.09 565.52 57153.34 88888.00 2003-06-01 18:34:13.440 152 15695.87 565.39 57152.85 88888.00 2003-06-01 18:34:14.440 152 15694.57 565.02 57152.85 88888.00 2003-06-01 18:34:15.440 152 15694.83 565.14 57152.60 88888.00 2003-06-01 18:34:16.440 152 15694.83 565.89 57152.97 88888.00 2003-06-01 18:34:17.440 152 15694.44 566.14 57153.09 88888.00 2003-06-01 18:34:18.440 152 15694.70 564.90 57152.97 88888.00 2003-06-01 18:34:19.440 152 15694.31 566.14 57152.97 88888.00 2003-06-01 18:34:20.440 152 15694.70 565.52 57152.60 88888.00 2003-06-01 18:34:21.440 152 15694.57 565.89 57152.97 88888.00 2003-06-01 18:34:22.440 152 15694.44 565.39 57152.36 88888.00 2003-06-01 18:34:23.440 152 15694.57 565.76 57152.72 88888.00 2003-06-01 18:34:24.440 152 15693.79 566.14 57152.60 88888.00 2003-06-01 18:34:25.440 152 15694.57 566.14 57152.36 88888.00 2003-06-01 18:34:26.440 152 15694.70 565.14 57152.85 88888.00 2003-06-01 18:34:27.440 152 15694.83 565.27 57152.72 88888.00 2003-06-01 18:34:28.440 152 15694.83 565.39 57153.34 88888.00 2003-06-01 18:34:29.440 152 15694.57 565.52 57153.21 88888.00 2003-06-01 18:34:30.440 152 15694.83 565.64 57153.21 88888.00 2003-06-01 18:34:31.440 152 15694.18 565.14 57152.72 88888.00 2003-06-01 18:34:32.440 152 15694.70 565.64 57153.34 88888.00 2003-06-01 18:34:33.440 152 15695.09 565.52 57152.97 88888.00 2003-06-01 18:34:34.440 152 15695.22 565.14 57152.72 88888.00 2003-06-01 18:34:35.440 152 15694.70 565.52 57153.34 88888.00 2003-06-01 18:34:36.440 152 15694.44 564.77 57152.72 88888.00 2003-06-01 18:34:37.440 152 15694.70 565.64 57153.46 88888.00 2003-06-01 18:34:38.440 152 15694.44 565.64 57153.58 88888.00 2003-06-01 18:34:39.440 152 15694.31 565.52 57153.21 88888.00 2003-06-01 18:34:40.440 152 15694.18 565.64 57153.58 88888.00 2003-06-01 18:34:41.440 152 15694.57 565.39 57153.46 88888.00 2003-06-01 18:34:42.440 152 15694.57 565.64 57153.34 88888.00 2003-06-01 18:34:43.440 152 15694.18 565.52 57153.82 88888.00 2003-06-01 18:34:44.440 152 15695.22 565.64 57153.46 88888.00 2003-06-01 18:34:45.440 152 15694.96 565.76 57153.82 88888.00 2003-06-01 18:34:46.440 152 15694.83 566.01 57153.95 88888.00 2003-06-01 18:34:47.440 152 15695.22 566.01 57153.70 88888.00 2003-06-01 18:34:48.440 152 15694.96 565.14 57154.43 88888.00 2003-06-01 18:34:49.440 152 15695.09 565.02 57154.07 88888.00 2003-06-01 18:34:50.440 152 15694.70 564.90 57153.58 88888.00 2003-06-01 18:34:51.440 152 15695.09 565.52 57153.58 88888.00 2003-06-01 18:34:52.440 152 15694.57 565.64 57154.43 88888.00 2003-06-01 18:34:53.440 152 15695.09 564.90 57154.07 88888.00 2003-06-01 18:34:54.440 152 15694.57 566.01 57154.31 88888.00 2003-06-01 18:34:55.440 152 15694.70 565.76 57153.58 88888.00 2003-06-01 18:34:56.440 152 15694.83 565.89 57154.07 88888.00 2003-06-01 18:34:57.440 152 15694.57 565.76 57154.68 88888.00 2003-06-01 18:34:58.440 152 15694.31 567.00 57154.07 88888.00 2003-06-01 18:34:59.440 152 15694.96 566.63 57154.19 88888.00 2003-06-01 18:35:00.440 152 15694.44 566.51 57154.43 88888.00 2003-06-01 18:35:01.440 152 15694.70 566.26 57154.43 88888.00 2003-06-01 18:35:02.440 152 15694.70 566.76 57154.31 88888.00 2003-06-01 18:35:03.440 152 15694.57 566.51 57154.07 88888.00 2003-06-01 18:35:04.440 152 15694.96 566.76 57154.19 88888.00 2003-06-01 18:35:05.440 152 15694.31 566.26 57154.56 88888.00 2003-06-01 18:35:06.440 152 15694.83 565.64 57153.70 88888.00 2003-06-01 18:35:07.440 152 15694.18 566.01 57153.82 88888.00 2003-06-01 18:35:08.440 152 15694.57 565.64 57154.31 88888.00 2003-06-01 18:35:09.440 152 15694.05 566.63 57154.56 88888.00 2003-06-01 18:35:10.440 152 15694.83 566.38 57154.80 88888.00 2003-06-01 18:35:11.440 152 15693.79 565.89 57154.19 88888.00 2003-06-01 18:35:12.440 152 15693.92 566.38 57154.56 88888.00 2003-06-01 18:35:13.440 152 15694.70 565.89 57154.56 88888.00 2003-06-01 18:35:14.440 152 15694.44 566.01 57154.80 88888.00 2003-06-01 18:35:15.440 152 15695.35 566.01 57154.31 88888.00 2003-06-01 18:35:16.440 152 15694.44 566.14 57154.07 88888.00 2003-06-01 18:35:17.440 152 15694.70 567.13 57154.43 88888.00 2003-06-01 18:35:18.440 152 15694.70 566.51 57154.93 88888.00 2003-06-01 18:35:19.440 152 15694.70 566.51 57154.07 88888.00 2003-06-01 18:35:20.440 152 15695.61 566.63 57155.17 88888.00 2003-06-01 18:35:21.440 152 15695.09 566.76 57154.56 88888.00 2003-06-01 18:35:22.440 152 15695.35 567.00 57155.29 88888.00 2003-06-01 18:35:23.440 152 15695.09 565.76 57154.68 88888.00 2003-06-01 18:35:24.440 152 15695.74 567.13 57154.56 88888.00 2003-06-01 18:35:25.440 152 15695.61 567.00 57155.17 88888.00 2003-06-01 18:35:26.440 152 15695.48 567.87 57154.43 88888.00 2003-06-01 18:35:27.440 152 15694.83 567.50 57154.93 88888.00 2003-06-01 18:35:28.440 152 15694.83 567.50 57154.93 88888.00 2003-06-01 18:35:29.440 152 15694.96 567.25 57155.41 88888.00 2003-06-01 18:35:30.440 152 15694.83 567.99 57154.80 88888.00 2003-06-01 18:35:31.440 152 15695.22 567.13 57154.93 88888.00 2003-06-01 18:35:32.440 152 15694.83 567.62 57155.17 88888.00 2003-06-01 18:35:33.440 152 15695.87 567.99 57154.80 88888.00 2003-06-01 18:35:34.440 152 15694.44 568.12 57154.43 88888.00 2003-06-01 18:35:35.440 152 15695.87 567.87 57155.17 88888.00 2003-06-01 18:35:36.440 152 15694.57 568.24 57155.17 88888.00 2003-06-01 18:35:37.440 152 15694.83 568.12 57155.66 88888.00 2003-06-01 18:35:38.440 152 15695.09 567.25 57155.05 88888.00 2003-06-01 18:35:39.440 152 15694.83 567.75 57155.66 88888.00 2003-06-01 18:35:40.440 152 15694.70 568.12 57155.54 88888.00 2003-06-01 18:35:41.440 152 15694.96 567.87 57156.27 88888.00 2003-06-01 18:35:42.440 152 15694.83 567.87 57155.54 88888.00 2003-06-01 18:35:43.440 152 15695.22 568.12 57155.66 88888.00 2003-06-01 18:35:44.440 152 15695.22 567.62 57154.93 88888.00 2003-06-01 18:35:45.440 152 15695.09 567.87 57156.02 88888.00 2003-06-01 18:35:46.440 152 15695.22 567.87 57155.54 88888.00 2003-06-01 18:35:47.440 152 15694.83 568.12 57155.78 88888.00 2003-06-01 18:35:48.440 152 15695.09 568.37 57155.78 88888.00 2003-06-01 18:35:49.440 152 15694.70 567.13 57155.90 88888.00 2003-06-01 18:35:50.440 152 15694.83 567.62 57155.90 88888.00 2003-06-01 18:35:51.440 152 15694.44 567.37 57155.90 88888.00 2003-06-01 18:35:52.440 152 15694.44 567.87 57155.78 88888.00 2003-06-01 18:35:53.440 152 15694.31 567.75 57156.27 88888.00 2003-06-01 18:35:54.440 152 15694.70 568.24 57156.27 88888.00 2003-06-01 18:35:55.440 152 15694.44 568.12 57156.02 88888.00 2003-06-01 18:35:56.440 152 15694.05 568.49 57155.66 88888.00 2003-06-01 18:35:57.440 152 15694.44 568.74 57155.90 88888.00 2003-06-01 18:35:58.440 152 15694.44 568.86 57156.02 88888.00 2003-06-01 18:35:59.440 152 15694.57 568.86 57156.76 88888.00 2003-06-01 18:36:00.440 152 15694.44 568.74 57156.15 88888.00 2003-06-01 18:36:01.440 152 15694.70 568.86 57156.02 88888.00 2003-06-01 18:36:02.440 152 15694.18 568.74 57156.15 88888.00 2003-06-01 18:36:03.440 152 15695.09 568.86 57156.76 88888.00 2003-06-01 18:36:04.440 152 15694.44 568.61 57155.78 88888.00 2003-06-01 18:36:05.440 152 15694.70 569.11 57156.39 88888.00 2003-06-01 18:36:06.440 152 15694.83 568.98 57156.27 88888.00 2003-06-01 18:36:07.440 152 15694.70 568.61 57156.76 88888.00 2003-06-01 18:36:08.440 152 15695.22 568.98 57156.76 88888.00 2003-06-01 18:36:09.440 152 15694.70 568.49 57157.37 88888.00 2003-06-01 18:36:10.440 152 15694.57 568.86 57156.64 88888.00 2003-06-01 18:36:11.440 152 15694.44 568.74 57156.27 88888.00 2003-06-01 18:36:12.440 152 15694.57 568.37 57155.78 88888.00 2003-06-01 18:36:13.440 152 15694.70 567.87 57156.52 88888.00 2003-06-01 18:36:14.440 152 15695.48 568.74 57156.39 88888.00 2003-06-01 18:36:15.440 152 15694.31 568.24 57156.88 88888.00 2003-06-01 18:36:16.440 152 15695.09 568.12 57156.52 88888.00 2003-06-01 18:36:17.440 152 15694.70 568.61 57156.15 88888.00 2003-06-01 18:36:18.440 152 15695.09 568.37 57156.88 88888.00 2003-06-01 18:36:19.440 152 15694.70 568.24 57156.52 88888.00 2003-06-01 18:36:20.440 152 15694.83 568.37 57156.76 88888.00 2003-06-01 18:36:21.440 152 15694.70 568.86 57156.27 88888.00 2003-06-01 18:36:22.440 152 15695.35 568.37 57156.64 88888.00 2003-06-01 18:36:23.440 152 15695.74 568.86 57156.52 88888.00 2003-06-01 18:36:24.440 152 15696.13 567.87 57156.64 88888.00 2003-06-01 18:36:25.440 152 15695.87 568.37 57157.00 88888.00 2003-06-01 18:36:26.440 152 15695.61 568.61 57156.76 88888.00 2003-06-01 18:36:27.440 152 15696.00 568.49 57157.00 88888.00 2003-06-01 18:36:28.440 152 15695.74 568.98 57156.76 88888.00 2003-06-01 18:36:29.440 152 15696.39 568.12 57156.52 88888.00 2003-06-01 18:36:30.440 152 15696.13 568.49 57156.64 88888.00 2003-06-01 18:36:31.440 152 15696.78 568.37 57157.12 88888.00 2003-06-01 18:36:32.440 152 15696.26 568.74 57156.39 88888.00 2003-06-01 18:36:33.440 152 15696.00 568.24 57157.25 88888.00 2003-06-01 18:36:34.440 152 15697.43 569.23 57157.25 88888.00 2003-06-01 18:36:35.440 152 15696.65 569.23 57157.00 88888.00 2003-06-01 18:36:36.440 152 15696.52 568.61 57157.25 88888.00 2003-06-01 18:36:37.440 152 15696.65 568.98 57157.49 88888.00 2003-06-01 18:36:38.440 152 15696.65 568.74 57157.74 88888.00 2003-06-01 18:36:39.440 152 15696.26 568.61 57157.49 88888.00 2003-06-01 18:36:40.440 152 15697.17 568.98 57157.37 88888.00 2003-06-01 18:36:41.440 152 15696.91 568.49 57157.49 88888.00 2003-06-01 18:36:42.440 152 15696.39 569.23 57157.61 88888.00 2003-06-01 18:36:43.440 152 15696.52 568.49 57157.86 88888.00 2003-06-01 18:36:44.440 152 15696.91 569.11 57157.61 88888.00 2003-06-01 18:36:45.440 152 15697.04 568.86 57158.23 88888.00 2003-06-01 18:36:46.440 152 15697.43 568.86 57157.61 88888.00 2003-06-01 18:36:47.440 152 15696.52 569.23 57158.23 88888.00 2003-06-01 18:36:48.440 152 15697.17 569.23 57158.35 88888.00 2003-06-01 18:36:49.440 152 15696.91 568.61 57157.86 88888.00 2003-06-01 18:36:50.440 152 15697.17 569.11 57158.35 88888.00 2003-06-01 18:36:51.440 152 15697.30 568.98 57158.23 88888.00 2003-06-01 18:36:52.440 152 15696.78 569.48 57158.96 88888.00 2003-06-01 18:36:53.440 152 15696.00 569.36 57158.47 88888.00 2003-06-01 18:36:54.440 152 15696.13 569.85 57158.35 88888.00 2003-06-01 18:36:55.440 152 15696.39 569.60 57158.84 88888.00 2003-06-01 18:36:56.440 152 15696.13 569.48 57157.86 88888.00 2003-06-01 18:36:57.440 152 15696.91 569.48 57158.35 88888.00 2003-06-01 18:36:58.440 152 15696.39 569.85 57158.96 88888.00 2003-06-01 18:36:59.440 152 15696.26 569.85 57158.35 88888.00 2003-06-01 18:37:00.440 152 15695.74 570.72 57158.47 88888.00 2003-06-01 18:37:01.440 152 15696.00 570.10 57158.23 88888.00 2003-06-01 18:37:02.440 152 15696.00 570.35 57158.23 88888.00 2003-06-01 18:37:03.440 152 15695.61 569.73 57159.08 88888.00 2003-06-01 18:37:04.440 152 15695.87 569.85 57159.20 88888.00 2003-06-01 18:37:05.440 152 15696.13 570.35 57158.96 88888.00 2003-06-01 18:37:06.440 152 15696.00 570.10 57158.10 88888.00 2003-06-01 18:37:07.440 152 15695.35 570.10 57158.35 88888.00 2003-06-01 18:37:08.440 152 15695.87 569.60 57158.35 88888.00 2003-06-01 18:37:09.440 152 15695.74 569.73 57158.96 88888.00 2003-06-01 18:37:10.440 152 15695.35 569.98 57158.23 88888.00 2003-06-01 18:37:11.440 152 15695.35 571.09 57158.84 88888.00 2003-06-01 18:37:12.440 152 15695.74 570.10 57158.47 88888.00 2003-06-01 18:37:13.440 152 15695.09 569.60 57158.84 88888.00 2003-06-01 18:37:14.440 152 15695.48 570.35 57158.47 88888.00 2003-06-01 18:37:15.440 152 15694.83 570.22 57158.47 88888.00 2003-06-01 18:37:16.440 152 15695.22 570.59 57158.71 88888.00 2003-06-01 18:37:17.440 152 15695.48 571.34 57159.08 88888.00 2003-06-01 18:37:18.440 152 15694.44 570.59 57159.08 88888.00 2003-06-01 18:37:19.440 152 15694.83 570.47 57158.10 88888.00 2003-06-01 18:37:20.440 152 15694.96 570.84 57158.10 88888.00 2003-06-01 18:37:21.440 152 15694.96 570.47 57159.20 88888.00 2003-06-01 18:37:22.440 152 15695.09 570.72 57158.59 88888.00 2003-06-01 18:37:23.440 152 15694.96 570.35 57158.35 88888.00 2003-06-01 18:37:24.440 152 15694.96 571.21 57158.59 88888.00 2003-06-01 18:37:25.440 152 15695.35 571.46 57158.84 88888.00 2003-06-01 18:37:26.440 152 15694.83 571.09 57158.47 88888.00 2003-06-01 18:37:27.440 152 15694.96 570.10 57158.84 88888.00 2003-06-01 18:37:28.440 152 15695.22 570.35 57157.98 88888.00 2003-06-01 18:37:29.440 152 15694.44 570.47 57158.35 88888.00 2003-06-01 18:37:30.440 152 15694.44 570.35 57158.35 88888.00 2003-06-01 18:37:31.440 152 15695.22 570.47 57158.35 88888.00 2003-06-01 18:37:32.440 152 15694.83 571.09 57158.10 88888.00 2003-06-01 18:37:33.440 152 15695.22 571.09 57158.10 88888.00 2003-06-01 18:37:34.440 152 15695.22 570.10 57158.23 88888.00 2003-06-01 18:37:35.440 152 15694.57 570.84 57158.47 88888.00 2003-06-01 18:37:36.440 152 15694.96 570.84 57158.59 88888.00 2003-06-01 18:37:37.440 152 15694.96 570.84 57158.35 88888.00 2003-06-01 18:37:38.440 152 15695.09 570.72 57158.71 88888.00 2003-06-01 18:37:39.440 152 15695.74 570.59 57158.47 88888.00 2003-06-01 18:37:40.440 152 15694.83 570.84 57159.32 88888.00 2003-06-01 18:37:41.440 152 15695.35 571.34 57158.47 88888.00 2003-06-01 18:37:42.440 152 15695.48 570.22 57158.47 88888.00 2003-06-01 18:37:43.440 152 15694.70 570.97 57159.08 88888.00 2003-06-01 18:37:44.440 152 15694.96 571.09 57158.71 88888.00 2003-06-01 18:37:45.440 152 15694.96 571.21 57159.20 88888.00 2003-06-01 18:37:46.440 152 15694.44 571.34 57158.47 88888.00 2003-06-01 18:37:47.440 152 15695.22 571.83 57157.98 88888.00 2003-06-01 18:37:48.440 152 15695.35 571.34 57158.47 88888.00 2003-06-01 18:37:49.440 152 15694.83 571.46 57158.35 88888.00 2003-06-01 18:37:50.440 152 15694.57 571.71 57158.96 88888.00 2003-06-01 18:37:51.440 152 15694.18 571.96 57158.84 88888.00 2003-06-01 18:37:52.440 152 15694.70 571.46 57158.71 88888.00 2003-06-01 18:37:53.440 152 15693.92 571.83 57158.59 88888.00 2003-06-01 18:37:54.440 152 15694.57 571.96 57158.23 88888.00 2003-06-01 18:37:55.440 152 15694.05 571.96 57159.32 88888.00 2003-06-01 18:37:56.440 152 15693.79 571.83 57158.96 88888.00 2003-06-01 18:37:57.440 152 15694.18 572.33 57158.59 88888.00 2003-06-01 18:37:58.440 152 15694.05 571.96 57158.35 88888.00 2003-06-01 18:37:59.440 152 15694.31 572.45 57158.47 88888.00 2003-06-01 18:38:00.440 152 15694.05 572.70 57158.59 88888.00 2003-06-01 18:38:01.440 152 15693.27 573.07 57157.98 88888.00 2003-06-01 18:38:02.440 152 15693.79 573.32 57158.35 88888.00 2003-06-01 18:38:03.440 152 15694.18 572.45 57158.84 88888.00 2003-06-01 18:38:04.440 152 15693.40 573.32 57158.23 88888.00 2003-06-01 18:38:05.440 152 15693.14 573.94 57158.84 88888.00 2003-06-01 18:38:06.440 152 15694.05 574.31 57158.47 88888.00 2003-06-01 18:38:07.440 152 15694.05 573.32 57158.10 88888.00 2003-06-01 18:38:08.440 152 15694.31 574.06 57157.86 88888.00 2003-06-01 18:38:09.440 152 15694.18 574.43 57158.96 88888.00 2003-06-01 18:38:10.440 152 15693.79 574.19 57158.10 88888.00 2003-06-01 18:38:11.440 152 15693.92 574.31 57158.10 88888.00 2003-06-01 18:38:12.440 152 15693.27 574.19 57158.35 88888.00 2003-06-01 18:38:13.440 152 15694.05 574.31 57158.47 88888.00 2003-06-01 18:38:14.440 152 15693.40 574.06 57158.84 88888.00 2003-06-01 18:38:15.440 152 15693.79 574.43 57158.71 88888.00 2003-06-01 18:38:16.440 152 15694.31 574.68 57158.23 88888.00 2003-06-01 18:38:17.440 152 15694.57 574.56 57158.23 88888.00 2003-06-01 18:38:18.440 152 15693.66 574.31 57158.84 88888.00 2003-06-01 18:38:19.440 152 15694.83 574.56 57158.47 88888.00 2003-06-01 18:38:20.440 152 15694.44 574.56 57158.59 88888.00 2003-06-01 18:38:21.440 152 15694.57 574.56 57158.10 88888.00 2003-06-01 18:38:22.440 152 15694.57 574.93 57158.10 88888.00 2003-06-01 18:38:23.440 152 15693.92 574.68 57159.08 88888.00 2003-06-01 18:38:24.440 152 15694.31 574.68 57158.35 88888.00 2003-06-01 18:38:25.440 152 15694.70 574.81 57158.84 88888.00 2003-06-01 18:38:26.440 152 15693.92 575.92 57158.35 88888.00 2003-06-01 18:38:27.440 152 15693.40 574.93 57158.35 88888.00 2003-06-01 18:38:28.440 152 15694.57 575.05 57158.10 88888.00 2003-06-01 18:38:29.440 152 15694.83 575.18 57158.35 88888.00 2003-06-01 18:38:30.440 152 15694.05 574.68 57157.74 88888.00 2003-06-01 18:38:31.440 152 15694.31 575.30 57158.59 88888.00 2003-06-01 18:38:32.440 152 15694.31 575.30 57158.35 88888.00 2003-06-01 18:38:33.440 152 15693.79 575.42 57158.96 88888.00 2003-06-01 18:38:34.440 152 15693.66 574.93 57158.84 88888.00 2003-06-01 18:38:35.440 152 15694.18 575.55 57158.35 88888.00 2003-06-01 18:38:36.440 152 15694.57 575.67 57158.59 88888.00 2003-06-01 18:38:37.440 152 15694.18 575.67 57158.47 88888.00 2003-06-01 18:38:38.440 152 15694.57 576.42 57158.71 88888.00 2003-06-01 18:38:39.440 152 15694.70 575.18 57157.98 88888.00 2003-06-01 18:38:40.440 152 15694.57 575.42 57158.35 88888.00 2003-06-01 18:38:41.440 152 15694.83 576.42 57158.59 88888.00 2003-06-01 18:38:42.440 152 15694.70 575.80 57158.47 88888.00 2003-06-01 18:38:43.440 152 15694.70 576.54 57158.47 88888.00 2003-06-01 18:38:44.440 152 15695.09 576.29 57158.71 88888.00 2003-06-01 18:38:45.440 152 15694.96 575.67 57158.59 88888.00 2003-06-01 18:38:46.440 152 15695.09 575.42 57158.35 88888.00 2003-06-01 18:38:47.440 152 15694.96 575.80 57159.32 88888.00 2003-06-01 18:38:48.440 152 15695.09 575.67 57158.47 88888.00 2003-06-01 18:38:49.440 152 15695.87 576.54 57157.61 88888.00 2003-06-01 18:38:50.440 152 15694.44 575.55 57158.47 88888.00 2003-06-01 18:38:51.440 152 15695.61 575.92 57158.71 88888.00 2003-06-01 18:38:52.440 152 15695.48 575.55 57158.96 88888.00 2003-06-01 18:38:53.440 152 15695.48 575.67 57158.23 88888.00 2003-06-01 18:38:54.440 152 15695.35 575.80 57158.23 88888.00 2003-06-01 18:38:55.440 152 15694.83 575.92 57158.71 88888.00 2003-06-01 18:38:56.440 152 15695.48 576.29 57158.59 88888.00 2003-06-01 18:38:57.440 152 15695.35 575.30 57158.71 88888.00 2003-06-01 18:38:58.440 152 15695.48 575.30 57158.71 88888.00 2003-06-01 18:38:59.440 152 15695.61 575.92 57159.08 88888.00 2003-06-01 18:39:00.440 152 15695.48 575.55 57158.96 88888.00 2003-06-01 18:39:01.440 152 15696.52 575.30 57158.84 88888.00 2003-06-01 18:39:02.440 152 15695.87 575.30 57159.45 88888.00 2003-06-01 18:39:03.440 152 15696.13 575.05 57158.71 88888.00 2003-06-01 18:39:04.440 152 15695.61 575.42 57158.59 88888.00 2003-06-01 18:39:05.440 152 15695.61 575.42 57158.47 88888.00 2003-06-01 18:39:06.440 152 15696.00 575.18 57159.08 88888.00 2003-06-01 18:39:07.440 152 15695.87 575.67 57159.32 88888.00 2003-06-01 18:39:08.440 152 15696.00 575.67 57158.35 88888.00 2003-06-01 18:39:09.440 152 15696.13 575.42 57159.57 88888.00 2003-06-01 18:39:10.440 152 15695.74 575.18 57158.84 88888.00 2003-06-01 18:39:11.440 152 15696.26 575.05 57159.20 88888.00 2003-06-01 18:39:12.440 152 15696.39 575.05 57158.84 88888.00 2003-06-01 18:39:13.440 152 15696.39 574.93 57159.32 88888.00 2003-06-01 18:39:14.440 152 15696.52 575.30 57158.84 88888.00 2003-06-01 18:39:15.440 152 15696.00 575.55 57158.71 88888.00 2003-06-01 18:39:16.440 152 15696.26 575.92 57159.32 88888.00 2003-06-01 18:39:17.440 152 15696.78 576.17 57159.32 88888.00 2003-06-01 18:39:18.440 152 15696.13 575.92 57159.45 88888.00 2003-06-01 18:39:19.440 152 15696.78 576.54 57159.94 88888.00 2003-06-01 18:39:20.440 152 15696.00 576.42 57159.32 88888.00 2003-06-01 18:39:21.440 152 15697.17 575.80 57159.08 88888.00 2003-06-01 18:39:22.440 152 15696.91 576.17 57159.69 88888.00 2003-06-01 18:39:23.440 152 15697.04 575.80 57159.20 88888.00 2003-06-01 18:39:24.440 152 15696.91 575.18 57159.32 88888.00 2003-06-01 18:39:25.440 152 15697.17 575.05 57158.96 88888.00 2003-06-01 18:39:26.440 152 15697.69 576.17 57159.20 88888.00 2003-06-01 18:39:27.440 152 15697.43 576.79 57159.69 88888.00 2003-06-01 18:39:28.440 152 15697.43 576.54 57159.82 88888.00 2003-06-01 18:39:29.440 152 15696.78 577.28 57159.32 88888.00 2003-06-01 18:39:30.440 152 15696.78 576.42 57159.32 88888.00 2003-06-01 18:39:31.440 152 15696.52 577.03 57159.32 88888.00 2003-06-01 18:39:32.440 152 15696.65 577.41 57159.20 88888.00 2003-06-01 18:39:33.440 152 15697.43 577.16 57159.20 88888.00 2003-06-01 18:39:34.440 152 15697.43 577.03 57159.82 88888.00 2003-06-01 18:39:35.440 152 15697.69 577.16 57159.69 88888.00 2003-06-01 18:39:36.440 152 15697.43 577.16 57159.94 88888.00 2003-06-01 18:39:37.440 152 15697.56 576.04 57159.82 88888.00 2003-06-01 18:39:38.440 152 15697.56 576.91 57159.82 88888.00 2003-06-01 18:39:39.440 152 15698.21 577.16 57159.82 88888.00 2003-06-01 18:39:40.440 152 15697.69 577.78 57159.08 88888.00 2003-06-01 18:39:41.440 152 15698.60 577.65 57159.82 88888.00 2003-06-01 18:39:42.440 152 15698.08 577.78 57159.69 88888.00 2003-06-01 18:39:43.440 152 15698.86 578.27 57159.69 88888.00 2003-06-01 18:39:44.440 152 15699.64 577.78 57159.20 88888.00 2003-06-01 18:39:45.440 152 15699.51 578.52 57159.94 88888.00 2003-06-01 18:39:46.440 152 15699.64 577.78 57159.57 88888.00 2003-06-01 18:39:47.440 152 15699.38 577.78 57159.82 88888.00 2003-06-01 18:39:48.440 152 15699.90 577.53 57159.69 88888.00 2003-06-01 18:39:49.440 152 15700.16 577.16 57159.32 88888.00 2003-06-01 18:39:50.440 152 15699.64 577.41 57159.20 88888.00 2003-06-01 18:39:51.440 152 15699.90 577.03 57159.32 88888.00 2003-06-01 18:39:52.440 152 15699.77 577.53 57159.57 88888.00 2003-06-01 18:39:53.440 152 15699.51 577.16 57158.96 88888.00 2003-06-01 18:39:54.440 152 15699.90 578.15 57159.82 88888.00 2003-06-01 18:39:55.440 152 15699.77 577.65 57159.94 88888.00 2003-06-01 18:39:56.440 152 15700.42 577.28 57159.82 88888.00 2003-06-01 18:39:57.440 152 15699.38 577.53 57159.20 88888.00 2003-06-01 18:39:58.440 152 15700.55 577.28 57160.30 88888.00 2003-06-01 18:39:59.440 152 15700.29 577.28 57159.32 88888.00 2003-06-01 18:40:00.440 152 15700.55 577.16 57160.30 88888.00 2003-06-01 18:40:01.440 152 15700.42 577.03 57159.82 88888.00 2003-06-01 18:40:02.440 152 15699.25 576.79 57159.45 88888.00 2003-06-01 18:40:03.440 152 15699.51 577.78 57159.20 88888.00 2003-06-01 18:40:04.440 152 15699.77 577.78 57159.69 88888.00 2003-06-01 18:40:05.440 152 15698.86 577.53 57159.32 88888.00 2003-06-01 18:40:06.440 152 15699.25 578.52 57159.82 88888.00 2003-06-01 18:40:07.440 152 15698.47 579.14 57159.45 88888.00 2003-06-01 18:40:08.440 152 15699.12 579.39 57159.45 88888.00 2003-06-01 18:40:09.440 152 15698.73 579.64 57160.06 88888.00 2003-06-01 18:40:10.440 152 15698.21 578.27 57159.32 88888.00 2003-06-01 18:40:11.440 152 15698.86 579.26 57159.57 88888.00 2003-06-01 18:40:12.440 152 15698.99 578.27 57159.57 88888.00 2003-06-01 18:40:13.440 152 15699.38 578.64 57160.06 88888.00 2003-06-01 18:40:14.440 152 15698.99 577.78 57159.57 88888.00 2003-06-01 18:40:15.440 152 15699.25 579.02 57159.82 88888.00 2003-06-01 18:40:16.440 152 15699.25 578.89 57159.69 88888.00 2003-06-01 18:40:17.440 152 15699.12 578.89 57160.06 88888.00 2003-06-01 18:40:18.440 152 15698.86 579.02 57160.18 88888.00 2003-06-01 18:40:19.440 152 15698.73 579.88 57159.69 88888.00 2003-06-01 18:40:20.440 152 15698.60 579.39 57159.82 88888.00 2003-06-01 18:40:21.440 152 15698.60 579.39 57160.18 88888.00 2003-06-01 18:40:22.440 152 15697.95 580.26 57159.57 88888.00 2003-06-01 18:40:23.440 152 15698.34 579.64 57159.69 88888.00 2003-06-01 18:40:24.440 152 15698.99 579.76 57160.06 88888.00 2003-06-01 18:40:25.440 152 15699.77 579.39 57159.82 88888.00 2003-06-01 18:40:26.440 152 15700.94 578.64 57158.59 88888.00 2003-06-01 18:40:27.440 152 15701.58 577.90 57159.69 88888.00 2003-06-01 18:40:28.440 152 15700.81 577.16 57159.94 88888.00 2003-06-01 18:40:29.440 152 15702.23 577.65 57159.45 88888.00 2003-06-01 18:40:30.440 152 15702.62 577.90 57159.69 88888.00 2003-06-01 18:40:31.440 152 15701.84 577.90 57160.30 88888.00 2003-06-01 18:40:32.440 152 15702.10 578.40 57160.18 88888.00 2003-06-01 18:40:33.440 152 15702.36 578.40 57160.30 88888.00 2003-06-01 18:40:34.440 152 15702.23 579.02 57159.45 88888.00 2003-06-01 18:40:35.440 152 15702.23 578.64 57160.18 88888.00 2003-06-01 18:40:36.440 152 15700.94 579.51 57160.43 88888.00 2003-06-01 18:40:37.440 152 15700.29 580.01 57160.55 88888.00 2003-06-01 18:40:38.440 152 15702.23 579.51 57160.30 88888.00 2003-06-01 18:40:39.440 152 15701.71 580.13 57159.69 88888.00 2003-06-01 18:40:40.440 152 15702.10 579.76 57160.06 88888.00 2003-06-01 18:40:41.440 152 15703.14 579.39 57160.30 88888.00 2003-06-01 18:40:42.440 152 15703.40 578.89 57160.91 88888.00 2003-06-01 18:40:43.440 152 15703.27 578.64 57160.43 88888.00 2003-06-01 18:40:44.440 152 15704.44 578.15 57160.79 88888.00 2003-06-01 18:40:45.440 152 15704.83 578.64 57160.55 88888.00 2003-06-01 18:40:46.440 152 15704.83 579.14 57160.30 88888.00 2003-06-01 18:40:47.440 152 15704.96 579.02 57160.18 88888.00 2003-06-01 18:40:48.440 152 15705.87 578.77 57161.16 88888.00 2003-06-01 18:40:49.440 152 15705.09 578.40 57161.65 88888.00 2003-06-01 18:40:50.440 152 15705.48 578.77 57160.67 88888.00 2003-06-01 18:40:51.440 152 15706.52 579.14 57161.04 88888.00 2003-06-01 18:40:52.440 152 15707.04 579.88 57161.04 88888.00 2003-06-01 18:40:53.440 152 15706.91 579.64 57161.53 88888.00 2003-06-01 18:40:54.440 152 15707.82 579.51 57161.89 88888.00 2003-06-01 18:40:55.440 152 15707.56 579.02 57161.89 88888.00 2003-06-01 18:40:56.440 152 15707.30 579.64 57162.02 88888.00 2003-06-01 18:40:57.440 152 15707.43 579.39 57161.77 88888.00 2003-06-01 18:40:58.440 152 15707.43 579.88 57162.02 88888.00 2003-06-01 18:40:59.440 152 15707.69 579.14 57161.89 88888.00 2003-06-01 18:41:00.440 152 15707.82 579.64 57162.26 88888.00 2003-06-01 18:41:01.440 152 15708.86 579.02 57162.14 88888.00 2003-06-01 18:41:02.440 152 15709.25 579.39 57162.63 88888.00 2003-06-01 18:41:03.440 152 15709.64 579.14 57162.02 88888.00 2003-06-01 18:41:04.440 152 15710.03 578.64 57161.77 88888.00 2003-06-01 18:41:05.440 152 15709.77 577.78 57163.12 88888.00 2003-06-01 18:41:06.440 152 15710.42 578.15 57162.38 88888.00 2003-06-01 18:41:07.440 152 15710.16 577.78 57163.12 88888.00 2003-06-01 18:41:08.440 152 15709.90 578.40 57162.99 88888.00 2003-06-01 18:41:09.440 152 15710.81 579.02 57162.75 88888.00 2003-06-01 18:41:10.440 152 15709.51 578.40 57162.99 88888.00 2003-06-01 18:41:11.440 152 15710.81 579.14 57163.36 88888.00 2003-06-01 18:41:12.440 152 15710.16 578.89 57162.87 88888.00 2003-06-01 18:41:13.440 152 15708.99 579.26 57163.12 88888.00 2003-06-01 18:41:14.440 152 15709.12 579.14 57162.63 88888.00 2003-06-01 18:41:15.440 152 15710.29 580.01 57163.61 88888.00 2003-06-01 18:41:16.440 152 15710.94 580.13 57163.85 88888.00 2003-06-01 18:41:17.440 152 15711.72 580.50 57163.61 88888.00 2003-06-01 18:41:18.440 152 15712.37 579.26 57163.97 88888.00 2003-06-01 18:41:19.440 152 15712.11 578.89 57163.97 88888.00 2003-06-01 18:41:20.440 152 15711.33 579.51 57163.73 88888.00 2003-06-01 18:41:21.440 152 15711.46 579.76 57163.85 88888.00 2003-06-01 18:41:22.440 152 15711.20 579.51 57163.73 88888.00 2003-06-01 18:41:23.440 152 15711.07 579.14 57164.21 88888.00 2003-06-01 18:41:24.440 152 15710.94 579.26 57163.73 88888.00 2003-06-01 18:41:25.440 152 15711.33 579.64 57164.34 88888.00 2003-06-01 18:41:26.440 152 15711.20 579.51 57164.21 88888.00 2003-06-01 18:41:27.440 152 15712.11 580.38 57164.09 88888.00 2003-06-01 18:41:28.440 152 15711.85 580.01 57164.95 88888.00 2003-06-01 18:41:29.440 152 15712.11 579.76 57163.97 88888.00 2003-06-01 18:41:30.440 152 15713.80 579.76 57164.83 88888.00 2003-06-01 18:41:31.440 152 15714.06 579.39 57164.34 88888.00 2003-06-01 18:41:32.440 152 15714.32 578.77 57164.09 88888.00 2003-06-01 18:41:33.440 152 15714.84 578.15 57164.71 88888.00 2003-06-01 18:41:34.440 152 15715.49 578.64 57164.34 88888.00 2003-06-01 18:41:35.440 152 15714.84 578.15 57165.32 88888.00 2003-06-01 18:41:36.440 152 15715.49 578.89 57164.46 88888.00 2003-06-01 18:41:37.440 152 15715.75 578.40 57165.07 88888.00 2003-06-01 18:41:38.440 152 15716.27 578.15 57164.83 88888.00 2003-06-01 18:41:39.440 152 15715.36 578.77 57166.05 88888.00 2003-06-01 18:41:40.440 152 15714.97 578.15 57165.80 88888.00 2003-06-01 18:41:41.440 152 15715.49 578.15 57165.56 88888.00 2003-06-01 18:41:42.440 152 15715.23 578.52 57165.56 88888.00 2003-06-01 18:41:43.440 152 15716.40 577.28 57165.07 88888.00 2003-06-01 18:41:44.440 152 15716.79 578.03 57165.80 88888.00 2003-06-01 18:41:45.440 152 15716.79 577.53 57165.80 88888.00 2003-06-01 18:41:46.440 152 15717.05 576.66 57166.17 88888.00 2003-06-01 18:41:47.440 152 15717.05 577.03 57166.17 88888.00 2003-06-01 18:41:48.440 152 15717.18 576.66 57165.80 88888.00 2003-06-01 18:41:49.440 152 15716.66 576.66 57166.42 88888.00 2003-06-01 18:41:50.440 152 15716.27 576.66 57165.93 88888.00 2003-06-01 18:41:51.440 152 15716.79 577.41 57166.91 88888.00 2003-06-01 18:41:52.440 152 15716.92 577.78 57166.91 88888.00 2003-06-01 18:41:53.440 152 15717.31 577.16 57166.54 88888.00 2003-06-01 18:41:54.440 152 15717.18 577.16 57165.80 88888.00 2003-06-01 18:41:55.440 152 15717.83 575.92 57167.03 88888.00 2003-06-01 18:41:56.440 152 15716.79 575.92 57167.39 88888.00 2003-06-01 18:41:57.440 152 15716.40 575.92 57166.66 88888.00 2003-06-01 18:41:58.440 152 15716.40 576.42 57166.91 88888.00 2003-06-01 18:41:59.440 152 15715.62 576.17 57167.52 88888.00 2003-06-01 18:42:00.440 152 15716.79 576.66 57167.03 88888.00 2003-06-01 18:42:01.440 152 15715.75 577.65 57166.66 88888.00 2003-06-01 18:42:02.440 152 15717.31 576.79 57167.03 88888.00 2003-06-01 18:42:03.440 152 15716.53 577.16 57166.91 88888.00 2003-06-01 18:42:04.440 152 15716.14 577.41 57167.15 88888.00 2003-06-01 18:42:05.440 152 15716.01 577.16 57166.91 88888.00 2003-06-01 18:42:06.440 152 15716.66 576.79 57167.27 88888.00 2003-06-01 18:42:07.440 152 15716.79 576.54 57167.52 88888.00 2003-06-01 18:42:08.440 152 15717.05 577.16 57167.64 88888.00 2003-06-01 18:42:09.440 152 15717.05 576.42 57167.27 88888.00 2003-06-01 18:42:10.440 152 15717.44 575.80 57167.15 88888.00 2003-06-01 18:42:11.440 152 15717.44 576.17 57167.39 88888.00 2003-06-01 18:42:12.440 152 15716.92 575.92 57167.39 88888.00 2003-06-01 18:42:13.440 152 15716.40 575.55 57167.64 88888.00 2003-06-01 18:42:14.440 152 15716.27 575.42 57167.27 88888.00 2003-06-01 18:42:15.440 152 15715.75 576.79 57166.91 88888.00 2003-06-01 18:42:16.440 152 15714.58 576.17 57167.03 88888.00 2003-06-01 18:42:17.440 152 15714.97 576.04 57167.03 88888.00 2003-06-01 18:42:18.440 152 15716.66 576.29 57167.27 88888.00 2003-06-01 18:42:19.440 152 15716.66 576.29 57167.27 88888.00 2003-06-01 18:42:20.440 152 15716.92 575.18 57167.52 88888.00 2003-06-01 18:42:21.440 152 15716.79 575.92 57167.88 88888.00 2003-06-01 18:42:22.440 152 15717.57 575.80 57166.79 88888.00 2003-06-01 18:42:23.440 152 15717.70 575.05 57167.52 88888.00 2003-06-01 18:42:24.440 152 15717.96 574.68 57167.64 88888.00 2003-06-01 18:42:25.440 152 15717.83 574.93 57167.52 88888.00 2003-06-01 18:42:26.440 152 15718.48 574.81 57167.76 88888.00 2003-06-01 18:42:27.440 152 15718.22 574.31 57167.27 88888.00 2003-06-01 18:42:28.440 152 15717.96 574.06 57167.52 88888.00 2003-06-01 18:42:29.440 152 15717.57 574.56 57167.15 88888.00 2003-06-01 18:42:30.440 152 15717.44 574.68 57167.39 88888.00 2003-06-01 18:42:31.440 152 15717.83 574.19 57167.64 88888.00 2003-06-01 18:42:32.440 152 15717.83 574.06 57167.15 88888.00 2003-06-01 18:42:33.440 152 15717.57 573.57 57167.64 88888.00 2003-06-01 18:42:34.440 152 15717.70 573.07 57167.76 88888.00 2003-06-01 18:42:35.440 152 15717.83 572.08 57168.38 88888.00 2003-06-01 18:42:36.440 152 15717.83 572.70 57167.64 88888.00 2003-06-01 18:42:37.440 152 15717.70 572.08 57167.88 88888.00 2003-06-01 18:42:38.440 152 15718.22 571.71 57168.13 88888.00 2003-06-01 18:42:39.440 152 15717.83 571.96 57167.27 88888.00 2003-06-01 18:42:40.440 152 15719.51 571.34 57168.38 88888.00 2003-06-01 18:42:41.440 152 15719.38 571.59 57167.52 88888.00 2003-06-01 18:42:42.440 152 15718.87 571.21 57167.52 88888.00 2003-06-01 18:42:43.440 152 15720.04 571.09 57168.13 88888.00 2003-06-01 18:42:44.440 152 15720.29 570.47 57168.38 88888.00 2003-06-01 18:42:45.440 152 15720.68 570.84 57167.76 88888.00 2003-06-01 18:42:46.440 152 15720.55 569.98 57168.25 88888.00 2003-06-01 18:42:47.440 152 15721.07 570.97 57168.01 88888.00 2003-06-01 18:42:48.440 152 15721.20 571.34 57168.13 88888.00 2003-06-01 18:42:49.440 152 15720.81 571.71 57168.38 88888.00 2003-06-01 18:42:50.440 152 15720.81 571.83 57168.25 88888.00 2003-06-01 18:42:51.440 152 15720.17 572.33 57168.62 88888.00 2003-06-01 18:42:52.440 152 15720.55 571.71 57168.86 88888.00 2003-06-01 18:42:53.440 152 15720.42 572.20 57168.25 88888.00 2003-06-01 18:42:54.440 152 15720.81 572.45 57168.25 88888.00 2003-06-01 18:42:55.440 152 15720.29 572.20 57167.88 88888.00 2003-06-01 18:42:56.440 152 15720.29 571.96 57168.74 88888.00 2003-06-01 18:42:57.440 152 15720.42 572.45 57168.86 88888.00 2003-06-01 18:42:58.440 152 15719.65 572.20 57168.98 88888.00 2003-06-01 18:42:59.440 152 15719.91 572.08 57168.86 88888.00 2003-06-01 18:43:00.440 152 15719.51 571.71 57168.98 88888.00 2003-06-01 18:43:01.440 152 15719.00 571.59 57169.11 88888.00 2003-06-01 18:43:02.440 152 15718.35 570.72 57169.23 88888.00 2003-06-01 18:43:03.440 152 15717.44 571.59 57168.86 88888.00 2003-06-01 18:43:04.440 152 15716.66 572.33 57168.38 88888.00 2003-06-01 18:43:05.440 152 15716.14 571.83 57168.62 88888.00 2003-06-01 18:43:06.440 152 15715.75 571.96 57168.62 88888.00 2003-06-01 18:43:07.440 152 15715.75 572.33 57168.50 88888.00 2003-06-01 18:43:08.440 152 15715.62 572.33 57168.86 88888.00 2003-06-01 18:43:09.440 152 15716.01 572.33 57168.74 88888.00 2003-06-01 18:43:10.440 152 15715.75 571.96 57169.11 88888.00 2003-06-01 18:43:11.440 152 15714.06 571.83 57168.62 88888.00 2003-06-01 18:43:12.440 152 15713.15 571.96 57168.50 88888.00 2003-06-01 18:43:13.440 152 15713.15 571.96 57167.76 88888.00 2003-06-01 18:43:14.440 152 15711.72 572.33 57168.38 88888.00 2003-06-01 18:43:15.440 152 15712.11 571.83 57168.38 88888.00 2003-06-01 18:43:16.440 152 15711.98 571.83 57168.13 88888.00 2003-06-01 18:43:17.440 152 15711.33 572.45 57167.88 88888.00 2003-06-01 18:43:18.440 152 15710.94 572.08 57167.52 88888.00 2003-06-01 18:43:19.440 152 15710.55 572.45 57167.64 88888.00 2003-06-01 18:43:20.440 152 15710.29 571.34 57168.38 88888.00 2003-06-01 18:43:21.440 152 15709.64 571.83 57167.64 88888.00 2003-06-01 18:43:22.440 152 15708.86 571.96 57167.39 88888.00 2003-06-01 18:43:23.440 152 15708.86 571.59 57167.52 88888.00 2003-06-01 18:43:24.440 152 15708.73 572.20 57167.76 88888.00 2003-06-01 18:43:25.440 152 15707.82 572.08 57166.91 88888.00 2003-06-01 18:43:26.440 152 15708.21 572.08 57166.79 88888.00 2003-06-01 18:43:27.440 152 15708.47 572.20 57166.66 88888.00 2003-06-01 18:43:28.440 152 15706.78 571.96 57167.15 88888.00 2003-06-01 18:43:29.440 152 15706.78 572.20 57166.91 88888.00 2003-06-01 18:43:30.440 152 15705.87 571.46 57166.66 88888.00 2003-06-01 18:43:31.440 152 15705.09 571.34 57166.17 88888.00 2003-06-01 18:43:32.440 152 15705.09 571.96 57166.17 88888.00 2003-06-01 18:43:33.440 152 15705.87 571.46 57165.68 88888.00 2003-06-01 18:43:34.440 152 15704.31 572.08 57165.56 88888.00 2003-06-01 18:43:35.440 152 15704.18 571.96 57166.30 88888.00 2003-06-01 18:43:36.440 152 15704.57 571.59 57165.93 88888.00 2003-06-01 18:43:37.440 152 15703.40 572.20 57166.05 88888.00 2003-06-01 18:43:38.440 152 15703.66 572.08 57165.44 88888.00 2003-06-01 18:43:39.440 152 15704.18 571.96 57165.80 88888.00 2003-06-01 18:43:40.440 152 15703.27 572.20 57165.20 88888.00 2003-06-01 18:43:41.440 152 15703.92 572.33 57165.07 88888.00 2003-06-01 18:43:42.440 152 15703.66 572.45 57165.32 88888.00 2003-06-01 18:43:43.440 152 15703.92 573.07 57164.21 88888.00 2003-06-01 18:43:44.440 152 15703.40 573.57 57163.85 88888.00 2003-06-01 18:43:45.440 152 15703.27 572.08 57164.21 88888.00 2003-06-01 18:43:46.440 152 15702.49 572.95 57164.58 88888.00 2003-06-01 18:43:47.440 152 15701.97 573.32 57163.85 88888.00 2003-06-01 18:43:48.440 152 15702.10 573.32 57164.21 88888.00 2003-06-01 18:43:49.440 152 15701.71 573.69 57164.21 88888.00 2003-06-01 18:43:50.440 152 15701.97 573.81 57164.09 88888.00 2003-06-01 18:43:51.440 152 15701.46 573.44 57162.87 88888.00 2003-06-01 18:43:52.440 152 15702.10 573.69 57163.36 88888.00 2003-06-01 18:43:53.440 152 15702.23 574.06 57163.24 88888.00 2003-06-01 18:43:54.440 152 15701.58 574.19 57162.63 88888.00 2003-06-01 18:43:55.440 152 15702.36 574.06 57162.02 88888.00 2003-06-01 18:43:56.440 152 15701.97 574.68 57162.75 88888.00 2003-06-01 18:43:57.440 152 15702.75 574.93 57162.50 88888.00 2003-06-01 18:43:58.440 152 15701.58 574.06 57161.89 88888.00 2003-06-01 18:43:59.440 152 15702.36 573.57 57162.02 88888.00 2003-06-01 18:44:00.440 152 15701.84 573.57 57162.50 88888.00 2003-06-01 18:44:01.440 152 15701.46 573.81 57162.26 88888.00 2003-06-01 18:44:02.440 152 15701.46 574.06 57162.26 88888.00 2003-06-01 18:44:03.440 152 15701.46 574.06 57162.02 88888.00 2003-06-01 18:44:04.440 152 15701.84 574.56 57161.65 88888.00 2003-06-01 18:44:05.440 152 15701.58 574.68 57161.41 88888.00 2003-06-01 18:44:06.440 152 15701.71 575.05 57161.77 88888.00 2003-06-01 18:44:07.440 152 15702.36 575.30 57161.77 88888.00 2003-06-01 18:44:08.440 152 15701.33 575.55 57161.77 88888.00 2003-06-01 18:44:09.440 152 15702.10 575.80 57161.41 88888.00 2003-06-01 18:44:10.440 152 15702.23 575.67 57161.89 88888.00 2003-06-01 18:44:11.440 152 15702.62 576.54 57161.28 88888.00 2003-06-01 18:44:12.440 152 15702.10 576.29 57160.91 88888.00 2003-06-01 18:44:13.440 152 15702.23 576.42 57160.79 88888.00 2003-06-01 18:44:14.440 152 15702.75 576.29 57161.04 88888.00 2003-06-01 18:44:15.440 152 15702.23 575.92 57162.02 88888.00 2003-06-01 18:44:16.440 152 15701.58 576.17 57160.91 88888.00 2003-06-01 18:44:17.440 152 15701.84 576.42 57161.53 88888.00 2003-06-01 18:44:18.440 152 15702.36 575.30 57161.16 88888.00 2003-06-01 18:44:19.440 152 15701.97 575.92 57161.65 88888.00 2003-06-01 18:44:20.440 152 15701.58 575.05 57161.16 88888.00 2003-06-01 18:44:21.440 152 15701.71 575.80 57161.28 88888.00 2003-06-01 18:44:22.440 152 15701.46 576.42 57161.89 88888.00 2003-06-01 18:44:23.440 152 15700.94 575.30 57160.91 88888.00 2003-06-01 18:44:24.440 152 15701.33 575.67 57160.91 88888.00 2003-06-01 18:44:25.440 152 15701.20 575.42 57161.28 88888.00 2003-06-01 18:44:26.440 152 15701.20 575.92 57161.28 88888.00 2003-06-01 18:44:27.440 152 15701.71 575.92 57161.16 88888.00 2003-06-01 18:44:28.440 152 15701.07 575.92 57161.04 88888.00 2003-06-01 18:44:29.440 152 15701.07 576.04 57160.67 88888.00 2003-06-01 18:44:30.440 152 15701.20 575.92 57160.79 88888.00 2003-06-01 18:44:31.440 152 15701.33 575.55 57161.04 88888.00 2003-06-01 18:44:32.440 152 15700.94 575.55 57161.16 88888.00 2003-06-01 18:44:33.440 152 15700.81 575.67 57160.79 88888.00 2003-06-01 18:44:34.440 152 15700.29 575.80 57160.67 88888.00 2003-06-01 18:44:35.440 152 15700.81 575.67 57160.30 88888.00 2003-06-01 18:44:36.440 152 15701.07 575.67 57160.55 88888.00 2003-06-01 18:44:37.440 152 15701.33 576.04 57161.04 88888.00 2003-06-01 18:44:38.440 152 15701.07 576.17 57161.04 88888.00 2003-06-01 18:44:39.440 152 15701.20 576.42 57160.55 88888.00 2003-06-01 18:44:40.440 152 15700.94 576.54 57160.67 88888.00 2003-06-01 18:44:41.440 152 15701.46 576.29 57160.55 88888.00 2003-06-01 18:44:42.440 152 15700.16 576.04 57160.91 88888.00 2003-06-01 18:44:43.440 152 15700.68 575.92 57161.53 88888.00 2003-06-01 18:44:44.440 152 15699.64 575.18 57160.30 88888.00 2003-06-01 18:44:45.440 152 15700.42 574.43 57160.30 88888.00 2003-06-01 18:44:46.440 152 15700.03 574.68 57160.30 88888.00 2003-06-01 18:44:47.440 152 15701.20 574.43 57161.04 88888.00 2003-06-01 18:44:48.440 152 15700.81 573.81 57160.67 88888.00 2003-06-01 18:44:49.440 152 15701.07 573.07 57160.79 88888.00 2003-06-01 18:44:50.440 152 15700.94 572.70 57161.04 88888.00 2003-06-01 18:44:51.440 152 15699.90 572.70 57160.79 88888.00 2003-06-01 18:44:52.440 152 15701.20 573.20 57159.82 88888.00 2003-06-01 18:44:53.440 152 15699.77 573.44 57161.04 88888.00 2003-06-01 18:44:54.440 152 15701.46 573.32 57160.55 88888.00 2003-06-01 18:44:55.440 152 15701.33 573.69 57160.55 88888.00 2003-06-01 18:44:56.440 152 15701.07 573.81 57160.55 88888.00 2003-06-01 18:44:57.440 152 15701.84 574.31 57160.06 88888.00 2003-06-01 18:44:58.440 152 15702.10 573.94 57160.55 88888.00 2003-06-01 18:44:59.440 152 15701.58 573.94 57160.43 88888.00 2003-06-01 18:45:00.440 152 15701.84 574.93 57160.18 88888.00 2003-06-01 18:45:01.440 152 15702.10 574.06 57160.55 88888.00 2003-06-01 18:45:02.440 152 15701.97 574.56 57160.91 88888.00 2003-06-01 18:45:03.440 152 15701.84 574.43 57160.79 88888.00 2003-06-01 18:45:04.440 152 15701.84 574.81 57160.55 88888.00 2003-06-01 18:45:05.440 152 15701.97 574.68 57160.30 88888.00 2003-06-01 18:45:06.440 152 15702.49 574.81 57160.67 88888.00 2003-06-01 18:45:07.440 152 15702.62 575.55 57160.55 88888.00 2003-06-01 18:45:08.440 152 15702.88 575.42 57160.55 88888.00 2003-06-01 18:45:09.440 152 15702.88 575.42 57160.91 88888.00 2003-06-01 18:45:10.440 152 15703.66 575.80 57160.18 88888.00 2003-06-01 18:45:11.440 152 15704.44 575.67 57160.55 88888.00 2003-06-01 18:45:12.440 152 15704.31 575.55 57161.04 88888.00 2003-06-01 18:45:13.440 152 15704.57 576.29 57160.06 88888.00 2003-06-01 18:45:14.440 152 15704.70 575.30 57160.91 88888.00 2003-06-01 18:45:15.440 152 15705.35 574.06 57160.67 88888.00 2003-06-01 18:45:16.440 152 15704.96 574.06 57161.28 88888.00 2003-06-01 18:45:17.440 152 15704.96 573.69 57160.67 88888.00 2003-06-01 18:45:18.440 152 15705.35 573.32 57160.67 88888.00 2003-06-01 18:45:19.440 152 15705.61 573.44 57161.04 88888.00 2003-06-01 18:45:20.440 152 15705.74 572.45 57161.41 88888.00 2003-06-01 18:45:21.440 152 15705.48 572.20 57162.02 88888.00 2003-06-01 18:45:22.440 152 15704.96 572.70 57161.16 88888.00 2003-06-01 18:45:23.440 152 15705.22 572.08 57161.41 88888.00 2003-06-01 18:45:24.440 152 15704.70 572.82 57161.53 88888.00 2003-06-01 18:45:25.440 152 15705.74 573.20 57161.65 88888.00 2003-06-01 18:45:26.440 152 15705.74 573.44 57161.65 88888.00 2003-06-01 18:45:27.440 152 15706.13 573.81 57161.77 88888.00 2003-06-01 18:45:28.440 152 15707.56 573.94 57161.65 88888.00 2003-06-01 18:45:29.440 152 15708.21 573.69 57161.65 88888.00 2003-06-01 18:45:30.440 152 15707.95 574.06 57161.77 88888.00 2003-06-01 18:45:31.440 152 15709.51 573.57 57162.38 88888.00 2003-06-01 18:45:32.440 152 15709.77 573.69 57162.38 88888.00 2003-06-01 18:45:33.440 152 15709.51 572.95 57162.87 88888.00 2003-06-01 18:45:34.440 152 15708.86 572.45 57162.26 88888.00 2003-06-01 18:45:35.440 152 15708.86 572.70 57162.02 88888.00 2003-06-01 18:45:36.440 152 15707.82 573.07 57162.26 88888.00 2003-06-01 18:45:37.440 152 15708.21 572.33 57162.87 88888.00 2003-06-01 18:45:38.440 152 15707.82 571.71 57162.26 88888.00 2003-06-01 18:45:39.440 152 15707.17 571.96 57162.38 88888.00 2003-06-01 18:45:40.440 152 15707.69 571.71 57162.87 88888.00 2003-06-01 18:45:41.440 152 15707.56 570.72 57162.63 88888.00 2003-06-01 18:45:42.440 152 15706.78 570.84 57163.24 88888.00 2003-06-01 18:45:43.440 152 15707.43 571.71 57163.24 88888.00 2003-06-01 18:45:44.440 152 15707.17 571.34 57162.63 88888.00 2003-06-01 18:45:45.440 152 15707.56 571.71 57163.12 88888.00 2003-06-01 18:45:46.440 152 15707.04 572.33 57163.12 88888.00 2003-06-01 18:45:47.440 152 15707.04 571.83 57162.87 88888.00 2003-06-01 18:45:48.440 152 15707.17 572.33 57162.75 88888.00 2003-06-01 18:45:49.440 152 15707.30 572.70 57163.36 88888.00 2003-06-01 18:45:50.440 152 15708.34 572.58 57163.24 88888.00 2003-06-01 18:45:51.440 152 15709.12 572.82 57162.63 88888.00 2003-06-01 18:45:52.440 152 15709.77 571.46 57163.97 88888.00 2003-06-01 18:45:53.440 152 15709.51 570.59 57162.99 88888.00 2003-06-01 18:45:54.440 152 15708.21 570.84 57163.48 88888.00 2003-06-01 18:45:55.440 152 15708.86 570.72 57163.24 88888.00 2003-06-01 18:45:56.440 152 15708.60 570.47 57163.61 88888.00 2003-06-01 18:45:57.440 152 15709.25 571.46 57163.48 88888.00 2003-06-01 18:45:58.440 152 15709.12 571.83 57164.21 88888.00 2003-06-01 18:45:59.440 152 15708.99 571.46 57163.97 88888.00 2003-06-01 18:46:00.440 152 15708.60 570.97 57164.58 88888.00 2003-06-01 18:46:01.440 152 15708.21 571.59 57164.09 88888.00 2003-06-01 18:46:02.440 152 15708.21 570.97 57164.09 88888.00 2003-06-01 18:46:03.440 152 15708.34 571.46 57163.36 88888.00 2003-06-01 18:46:04.440 152 15708.60 572.20 57164.09 88888.00 2003-06-01 18:46:05.440 152 15708.08 571.09 57164.21 88888.00 2003-06-01 18:46:06.440 152 15707.95 571.34 57164.34 88888.00 2003-06-01 18:46:07.440 152 15708.60 570.97 57164.34 88888.00 2003-06-01 18:46:08.440 152 15708.47 570.97 57163.73 88888.00 2003-06-01 18:46:09.440 152 15708.60 571.46 57164.21 88888.00 2003-06-01 18:46:10.440 152 15708.08 571.46 57164.34 88888.00 2003-06-01 18:46:11.440 152 15708.21 571.71 57164.09 88888.00 2003-06-01 18:46:12.440 152 15708.73 571.34 57164.46 88888.00 2003-06-01 18:46:13.440 152 15708.73 571.46 57164.83 88888.00 2003-06-01 18:46:14.440 152 15708.73 571.71 57164.46 88888.00 2003-06-01 18:46:15.440 152 15709.51 571.09 57164.58 88888.00 2003-06-01 18:46:16.440 152 15710.29 570.72 57164.34 88888.00 2003-06-01 18:46:17.440 152 15709.51 570.72 57164.46 88888.00 2003-06-01 18:46:18.440 152 15708.86 570.47 57164.95 88888.00 2003-06-01 18:46:19.440 152 15708.08 570.59 57164.71 88888.00 2003-06-01 18:46:20.440 152 15707.56 570.47 57164.46 88888.00 2003-06-01 18:46:21.440 152 15706.65 569.85 57164.71 88888.00 2003-06-01 18:46:22.440 152 15706.13 570.35 57165.32 88888.00 2003-06-01 18:46:23.440 152 15706.13 570.22 57164.95 88888.00 2003-06-01 18:46:24.440 152 15706.78 568.74 57164.34 88888.00 2003-06-01 18:46:25.440 152 15706.26 568.86 57164.09 88888.00 2003-06-01 18:46:26.440 152 15705.87 568.12 57164.21 88888.00 2003-06-01 18:46:27.440 152 15705.87 568.24 57164.34 88888.00 2003-06-01 18:46:28.440 152 15705.35 567.87 57164.34 88888.00 2003-06-01 18:46:29.440 152 15705.61 567.75 57164.71 88888.00 2003-06-01 18:46:30.440 152 15704.83 567.62 57163.85 88888.00 2003-06-01 18:46:31.440 152 15704.83 567.00 57164.21 88888.00 2003-06-01 18:46:32.440 152 15704.44 566.63 57164.21 88888.00 2003-06-01 18:46:33.440 152 15704.57 566.63 57164.46 88888.00 2003-06-01 18:46:34.440 152 15703.53 567.00 57164.71 88888.00 2003-06-01 18:46:35.440 152 15703.79 566.88 57164.83 88888.00 2003-06-01 18:46:36.440 152 15703.79 566.88 57163.73 88888.00 2003-06-01 18:46:37.440 152 15703.01 567.13 57163.85 88888.00 2003-06-01 18:46:38.440 152 15703.01 565.89 57163.24 88888.00 2003-06-01 18:46:39.440 152 15703.27 566.14 57163.48 88888.00 2003-06-01 18:46:40.440 152 15702.88 566.51 57164.58 88888.00 2003-06-01 18:46:41.440 152 15703.14 566.51 57163.36 88888.00 2003-06-01 18:46:42.440 152 15703.01 566.38 57163.48 88888.00 2003-06-01 18:46:43.440 152 15703.40 566.01 57163.73 88888.00 2003-06-01 18:46:44.440 152 15702.75 565.89 57163.85 88888.00 2003-06-01 18:46:45.440 152 15703.79 566.76 57163.48 88888.00 2003-06-01 18:46:46.440 152 15703.40 566.26 57163.48 88888.00 2003-06-01 18:46:47.440 152 15703.14 566.51 57163.73 88888.00 2003-06-01 18:46:48.440 152 15702.49 566.26 57163.73 88888.00 2003-06-01 18:46:49.440 152 15702.10 566.26 57164.09 88888.00 2003-06-01 18:46:50.440 152 15701.46 566.38 57163.36 88888.00 2003-06-01 18:46:51.440 152 15701.20 567.00 57163.48 88888.00 2003-06-01 18:46:52.440 152 15701.20 566.14 57163.48 88888.00 2003-06-01 18:46:53.440 152 15700.42 567.13 57163.97 88888.00 2003-06-01 18:46:54.440 152 15699.77 566.38 57163.24 88888.00 2003-06-01 18:46:55.440 152 15700.16 566.76 57162.99 88888.00 2003-06-01 18:46:56.440 152 15699.64 566.63 57163.12 88888.00 2003-06-01 18:46:57.440 152 15699.38 566.51 57163.61 88888.00 2003-06-01 18:46:58.440 152 15700.03 566.14 57162.99 88888.00 2003-06-01 18:46:59.440 152 15700.03 567.25 57162.63 88888.00 2003-06-01 18:47:00.440 152 15700.03 566.38 57162.87 88888.00 2003-06-01 18:47:01.440 152 15699.77 566.76 57163.12 88888.00 2003-06-01 18:47:02.440 152 15700.03 566.51 57162.75 88888.00 2003-06-01 18:47:03.440 152 15699.90 567.25 57162.99 88888.00 2003-06-01 18:47:04.440 152 15699.64 567.25 57162.38 88888.00 2003-06-01 18:47:05.440 152 15699.90 567.00 57162.50 88888.00 2003-06-01 18:47:06.440 152 15699.51 566.88 57163.12 88888.00 2003-06-01 18:47:07.440 152 15699.64 567.62 57161.89 88888.00 2003-06-01 18:47:08.440 152 15699.90 567.99 57162.26 88888.00 2003-06-01 18:47:09.440 152 15700.03 567.99 57161.77 88888.00 2003-06-01 18:47:10.440 152 15699.51 568.61 57162.87 88888.00 2003-06-01 18:47:11.440 152 15699.12 567.99 57162.75 88888.00 2003-06-01 18:47:12.440 152 15700.16 568.24 57162.02 88888.00 2003-06-01 18:47:13.440 152 15699.90 568.61 57161.89 88888.00 2003-06-01 18:47:14.440 152 15700.81 568.86 57162.02 88888.00 2003-06-01 18:47:15.440 152 15701.07 568.98 57161.77 88888.00 2003-06-01 18:47:16.440 152 15700.42 568.74 57162.02 88888.00 2003-06-01 18:47:17.440 152 15699.90 569.48 57161.77 88888.00 2003-06-01 18:47:18.440 152 15700.16 569.36 57161.77 88888.00 2003-06-01 18:47:19.440 152 15700.16 569.60 57161.77 88888.00 2003-06-01 18:47:20.440 152 15700.55 569.85 57161.77 88888.00 2003-06-01 18:47:21.440 152 15700.03 569.60 57161.65 88888.00 2003-06-01 18:47:22.440 152 15700.03 569.98 57161.53 88888.00 2003-06-01 18:47:23.440 152 15699.51 569.36 57161.77 88888.00 2003-06-01 18:47:24.440 152 15700.55 568.86 57161.77 88888.00 2003-06-01 18:47:25.440 152 15700.29 568.74 57161.77 88888.00 2003-06-01 18:47:26.440 152 15700.03 568.74 57161.77 88888.00 2003-06-01 18:47:27.440 152 15699.77 568.74 57161.28 88888.00 2003-06-01 18:47:28.440 152 15700.16 567.99 57162.02 88888.00 2003-06-01 18:47:29.440 152 15700.03 568.37 57161.89 88888.00 2003-06-01 18:47:30.440 152 15700.03 568.61 57161.41 88888.00 2003-06-01 18:47:31.440 152 15700.29 568.24 57162.26 88888.00 2003-06-01 18:47:32.440 152 15700.81 568.49 57161.89 88888.00 2003-06-01 18:47:33.440 152 15700.03 569.11 57161.89 88888.00 2003-06-01 18:47:34.440 152 15699.90 569.23 57161.41 88888.00 2003-06-01 18:47:35.440 152 15700.03 569.36 57162.14 88888.00 2003-06-01 18:47:36.440 152 15699.64 569.23 57161.53 88888.00 2003-06-01 18:47:37.440 152 15700.68 569.11 57161.89 88888.00 2003-06-01 18:47:38.440 152 15700.16 568.74 57162.26 88888.00 2003-06-01 18:47:39.440 152 15700.55 568.61 57161.16 88888.00 2003-06-01 18:47:40.440 152 15700.16 568.74 57161.65 88888.00 2003-06-01 18:47:41.440 152 15700.42 568.86 57161.89 88888.00 2003-06-01 18:47:42.440 152 15700.94 568.61 57161.65 88888.00 2003-06-01 18:47:43.440 152 15699.25 568.98 57161.77 88888.00 2003-06-01 18:47:44.440 152 15700.29 568.61 57161.77 88888.00 2003-06-01 18:47:45.440 152 15700.03 569.36 57161.77 88888.00 2003-06-01 18:47:46.440 152 15700.55 569.11 57162.14 88888.00 2003-06-01 18:47:47.440 152 15700.03 568.37 57162.26 88888.00 2003-06-01 18:47:48.440 152 15699.64 569.11 57162.02 88888.00 2003-06-01 18:47:49.440 152 15699.90 568.86 57161.53 88888.00 2003-06-01 18:47:50.440 152 15700.29 568.61 57161.65 88888.00 2003-06-01 18:47:51.440 152 15700.29 569.36 57162.26 88888.00 2003-06-01 18:47:52.440 152 15700.03 568.37 57161.28 88888.00 2003-06-01 18:47:53.440 152 15700.94 568.86 57161.89 88888.00 2003-06-01 18:47:54.440 152 15700.68 568.98 57162.14 88888.00 2003-06-01 18:47:55.440 152 15700.55 568.98 57161.28 88888.00 2003-06-01 18:47:56.440 152 15701.07 568.61 57161.77 88888.00 2003-06-01 18:47:57.440 152 15701.20 569.11 57161.65 88888.00 2003-06-01 18:47:58.440 152 15700.81 568.86 57162.14 88888.00 2003-06-01 18:47:59.440 152 15701.71 569.36 57161.53 88888.00 2003-06-01 18:48:00.440 152 15701.46 568.86 57162.26 88888.00 2003-06-01 18:48:01.440 152 15701.58 569.48 57162.02 88888.00 2003-06-01 18:48:02.440 152 15701.46 569.23 57162.26 88888.00 2003-06-01 18:48:03.440 152 15701.33 569.11 57162.02 88888.00 2003-06-01 18:48:04.440 152 15701.20 569.11 57161.89 88888.00 2003-06-01 18:48:05.440 152 15700.68 569.48 57162.14 88888.00 2003-06-01 18:48:06.440 152 15701.46 569.23 57162.38 88888.00 2003-06-01 18:48:07.440 152 15702.62 569.11 57162.26 88888.00 2003-06-01 18:48:08.440 152 15701.84 569.23 57162.14 88888.00 2003-06-01 18:48:09.440 152 15702.49 568.61 57161.77 88888.00 2003-06-01 18:48:10.440 152 15702.75 568.24 57162.38 88888.00 2003-06-01 18:48:11.440 152 15703.01 568.74 57161.77 88888.00 2003-06-01 18:48:12.440 152 15703.14 569.23 57162.14 88888.00 2003-06-01 18:48:14.440 152 15703.14 569.36 57162.63 88888.00 2003-06-01 18:48:15.440 152 15703.53 569.85 57162.14 88888.00 2003-06-01 18:48:16.440 152 15703.01 569.60 57162.26 88888.00 2003-06-01 18:48:17.440 152 15703.53 569.60 57162.50 88888.00 2003-06-01 18:48:18.440 152 15703.66 569.36 57162.26 88888.00 2003-06-01 18:48:19.440 152 15703.79 569.23 57161.89 88888.00 2003-06-01 18:48:20.440 152 15703.53 569.11 57162.14 88888.00 2003-06-01 18:48:21.440 152 15702.88 568.98 57162.38 88888.00 2003-06-01 18:48:22.440 152 15703.14 569.23 57163.36 88888.00 2003-06-01 18:48:23.440 152 15703.53 569.48 57162.75 88888.00 2003-06-01 18:48:24.440 152 15702.88 569.11 57163.12 88888.00 2003-06-01 18:48:25.440 152 15703.27 568.37 57162.14 88888.00 2003-06-01 18:48:26.440 152 15703.27 568.98 57162.38 88888.00 2003-06-01 18:48:27.440 152 15703.66 568.74 57163.12 88888.00 2003-06-01 18:48:28.440 152 15702.88 568.12 57162.75 88888.00 2003-06-01 18:48:29.440 152 15703.53 568.49 57162.87 88888.00 2003-06-01 18:48:30.440 152 15703.40 567.87 57163.48 88888.00 2003-06-01 18:48:31.440 152 15702.88 569.11 57163.36 88888.00 2003-06-01 18:48:32.440 152 15703.27 568.37 57163.24 88888.00 2003-06-01 18:48:33.440 152 15703.40 568.12 57163.36 88888.00 2003-06-01 18:48:34.440 152 15702.62 568.24 57162.87 88888.00 2003-06-01 18:48:35.440 152 15702.88 568.37 57163.24 88888.00 2003-06-01 18:48:36.440 152 15703.53 568.12 57163.36 88888.00 2003-06-01 18:48:37.440 152 15703.92 568.37 57162.75 88888.00 2003-06-01 18:48:38.440 152 15703.92 568.49 57163.48 88888.00 2003-06-01 18:48:39.440 152 15703.66 568.98 57162.87 88888.00 2003-06-01 18:48:40.440 152 15703.92 568.49 57163.12 88888.00 2003-06-01 18:48:41.440 152 15703.53 567.99 57162.75 88888.00 2003-06-01 18:48:42.440 152 15703.79 568.37 57163.61 88888.00 2003-06-01 18:48:43.440 152 15704.31 568.61 57162.99 88888.00 2003-06-01 18:48:44.440 152 15705.09 568.37 57163.36 88888.00 2003-06-01 18:48:45.440 152 15705.09 567.75 57163.61 88888.00 2003-06-01 18:48:46.440 152 15705.22 568.86 57163.12 88888.00 2003-06-01 18:48:47.440 152 15704.70 568.98 57163.97 88888.00 2003-06-01 18:48:48.440 152 15705.61 568.74 57163.73 88888.00 2003-06-01 18:48:49.440 152 15705.61 568.86 57163.85 88888.00 2003-06-01 18:48:50.440 152 15705.74 568.12 57163.97 88888.00 2003-06-01 18:48:51.440 152 15705.35 568.86 57163.48 88888.00 2003-06-01 18:48:52.440 152 15705.61 567.99 57163.85 88888.00 2003-06-01 18:48:53.440 152 15705.74 567.62 57163.73 88888.00 2003-06-01 18:48:54.440 152 15705.61 568.37 57164.34 88888.00 2003-06-01 18:48:55.440 152 15706.13 567.99 57164.34 88888.00 2003-06-01 18:48:56.440 152 15705.87 567.62 57164.09 88888.00 2003-06-01 18:48:57.440 152 15706.39 567.62 57164.34 88888.00 2003-06-01 18:48:58.440 152 15706.13 567.87 57164.21 88888.00 2003-06-01 18:48:59.440 152 15706.39 567.13 57163.97 88888.00 2003-06-01 18:49:00.440 152 15706.39 567.75 57164.46 88888.00 2003-06-01 18:49:01.440 152 15706.78 567.25 57163.61 88888.00 2003-06-01 18:49:02.440 152 15706.39 567.00 57164.34 88888.00 2003-06-01 18:49:03.440 152 15707.43 567.75 57163.97 88888.00 2003-06-01 18:49:04.440 152 15707.17 567.62 57164.09 88888.00 2003-06-01 18:49:05.440 152 15707.30 567.25 57164.21 88888.00 2003-06-01 18:49:06.440 152 15707.43 567.13 57164.21 88888.00 2003-06-01 18:49:07.440 152 15707.17 566.88 57164.46 88888.00 2003-06-01 18:49:08.440 152 15707.69 567.25 57164.58 88888.00 2003-06-01 18:49:09.440 152 15708.08 567.00 57164.46 88888.00 2003-06-01 18:49:10.440 152 15708.34 566.76 57164.21 88888.00 2003-06-01 18:49:11.440 152 15707.95 566.63 57163.73 88888.00 2003-06-01 18:49:12.440 152 15707.95 566.38 57164.95 88888.00 2003-06-01 18:49:13.440 152 15707.43 566.76 57164.46 88888.00 2003-06-01 18:49:14.440 152 15707.82 566.14 57164.95 88888.00 2003-06-01 18:49:15.440 152 15708.34 565.52 57163.97 88888.00 2003-06-01 18:49:16.440 152 15708.34 566.26 57164.71 88888.00 2003-06-01 18:49:17.440 152 15708.73 565.64 57164.21 88888.00 2003-06-01 18:49:18.440 152 15708.60 566.26 57163.97 88888.00 2003-06-01 18:49:19.440 152 15707.95 565.52 57164.46 88888.00 2003-06-01 18:49:20.440 152 15708.08 565.02 57164.83 88888.00 2003-06-01 18:49:21.440 152 15708.60 564.65 57164.58 88888.00 2003-06-01 18:49:22.440 152 15709.51 564.90 57165.32 88888.00 2003-06-01 18:49:23.440 152 15708.60 565.64 57164.58 88888.00 2003-06-01 18:49:24.440 152 15708.99 565.76 57164.95 88888.00 2003-06-01 18:49:25.440 152 15709.25 564.77 57164.83 88888.00 2003-06-01 18:49:26.440 152 15709.64 565.14 57165.93 88888.00 2003-06-01 18:49:27.440 152 15709.64 565.14 57165.20 88888.00 2003-06-01 18:49:28.440 152 15709.25 564.65 57164.71 88888.00 2003-06-01 18:49:29.440 152 15709.51 564.65 57165.20 88888.00 2003-06-01 18:49:30.440 152 15709.77 564.53 57165.07 88888.00 2003-06-01 18:49:31.440 152 15709.25 564.15 57164.83 88888.00 2003-06-01 18:49:32.440 152 15709.38 564.77 57165.68 88888.00 2003-06-01 18:49:33.440 152 15709.90 564.40 57165.32 88888.00 2003-06-01 18:49:34.440 152 15709.38 564.53 57165.20 88888.00 2003-06-01 18:49:35.440 152 15708.86 563.78 57165.80 88888.00 2003-06-01 18:49:36.440 152 15709.51 564.03 57165.80 88888.00 2003-06-01 18:49:37.440 152 15709.25 564.53 57165.68 88888.00 2003-06-01 18:49:38.440 152 15708.73 565.02 57165.68 88888.00 2003-06-01 18:49:39.440 152 15709.64 564.28 57165.56 88888.00 2003-06-01 18:49:40.440 152 15708.86 564.90 57165.44 88888.00 2003-06-01 18:49:41.440 152 15709.38 564.28 57165.68 88888.00 2003-06-01 18:49:42.440 152 15709.12 564.40 57165.80 88888.00 2003-06-01 18:49:43.440 152 15708.60 564.77 57165.44 88888.00 2003-06-01 18:49:44.440 152 15709.25 564.03 57165.56 88888.00 2003-06-01 18:49:45.440 152 15708.99 564.77 57166.05 88888.00 2003-06-01 18:49:46.440 152 15708.86 565.14 57165.56 88888.00 2003-06-01 18:49:47.440 152 15708.60 565.02 57165.80 88888.00 2003-06-01 18:49:48.440 152 15708.47 565.02 57166.17 88888.00 2003-06-01 18:49:49.440 152 15708.08 565.52 57165.20 88888.00 2003-06-01 18:49:50.440 152 15708.47 564.77 57166.30 88888.00 2003-06-01 18:49:51.440 152 15708.99 565.76 57166.17 88888.00 2003-06-01 18:49:52.440 152 15707.30 565.14 57166.17 88888.00 2003-06-01 18:49:53.440 152 15707.82 565.39 57166.17 88888.00 2003-06-01 18:49:54.440 152 15707.56 565.64 57165.32 88888.00 2003-06-01 18:49:55.440 152 15707.69 565.76 57166.05 88888.00 2003-06-01 18:49:56.440 152 15707.43 565.52 57166.17 88888.00 2003-06-01 18:49:57.440 152 15707.56 565.14 57166.05 88888.00 2003-06-01 18:49:58.440 152 15706.91 565.02 57166.30 88888.00 2003-06-01 18:49:59.440 152 15705.87 565.02 57165.68 88888.00 2003-06-01 18:50:00.440 152 15707.30 565.64 57166.05 88888.00 2003-06-01 18:50:01.440 152 15706.13 566.14 57165.56 88888.00 2003-06-01 18:50:02.440 152 15705.61 565.89 57165.93 88888.00 2003-06-01 18:50:03.440 152 15706.13 565.39 57165.80 88888.00 2003-06-01 18:50:04.440 152 15705.61 565.52 57165.68 88888.00 2003-06-01 18:50:05.440 152 15705.35 565.39 57165.80 88888.00 2003-06-01 18:50:06.440 152 15705.74 564.65 57165.93 88888.00 2003-06-01 18:50:07.440 152 15704.57 565.02 57165.80 88888.00 2003-06-01 18:50:08.440 152 15704.83 565.76 57165.20 88888.00 2003-06-01 18:50:09.440 152 15704.31 565.52 57165.32 88888.00 2003-06-01 18:50:10.440 152 15704.44 565.89 57165.68 88888.00 2003-06-01 18:50:11.440 152 15703.66 566.14 57165.56 88888.00 2003-06-01 18:50:12.440 152 15703.27 566.26 57165.32 88888.00 2003-06-01 18:50:13.440 152 15703.66 565.89 57165.93 88888.00 2003-06-01 18:50:14.440 152 15703.92 566.14 57165.44 88888.00 2003-06-01 18:50:15.440 152 15703.14 566.38 57164.95 88888.00 2003-06-01 18:50:16.440 152 15703.14 566.63 57164.83 88888.00 2003-06-01 18:50:17.440 152 15703.79 566.51 57164.71 88888.00 2003-06-01 18:50:18.440 152 15702.62 567.00 57165.44 88888.00 2003-06-01 18:50:19.440 152 15704.18 566.14 57164.95 88888.00 2003-06-01 18:50:20.440 152 15703.01 566.63 57164.95 88888.00 2003-06-01 18:50:21.440 152 15703.14 566.76 57164.83 88888.00 2003-06-01 18:50:22.440 152 15702.75 566.14 57165.20 88888.00 2003-06-01 18:50:23.440 152 15702.88 566.14 57164.58 88888.00 2003-06-01 18:50:24.440 152 15703.14 567.00 57164.46 88888.00 2003-06-01 18:50:25.440 152 15703.01 566.26 57164.95 88888.00 2003-06-01 18:50:26.440 152 15702.36 566.51 57164.58 88888.00 2003-06-01 18:50:27.440 152 15702.88 566.51 57164.58 88888.00 2003-06-01 18:50:28.440 152 15702.88 567.00 57164.46 88888.00 2003-06-01 18:50:29.440 152 15702.75 566.51 57164.21 88888.00 2003-06-01 18:50:30.440 152 15702.49 566.51 57164.95 88888.00 2003-06-01 18:50:31.440 152 15702.62 566.88 57164.34 88888.00 2003-06-01 18:50:32.440 152 15701.71 567.00 57164.58 88888.00 2003-06-01 18:50:33.440 152 15702.88 567.25 57164.71 88888.00 2003-06-01 18:50:34.440 152 15702.88 566.88 57163.97 88888.00 2003-06-01 18:50:35.440 152 15702.75 567.37 57164.58 88888.00 2003-06-01 18:50:36.440 152 15703.01 567.00 57163.48 88888.00 2003-06-01 18:50:37.440 152 15701.58 567.25 57163.97 88888.00 2003-06-01 18:50:38.440 152 15701.84 567.00 57164.34 88888.00 2003-06-01 18:50:39.440 152 15702.23 567.37 57164.58 88888.00 2003-06-01 18:50:40.440 152 15702.75 567.00 57164.58 88888.00 2003-06-01 18:50:41.440 152 15702.49 567.25 57163.85 88888.00 2003-06-01 18:50:42.440 152 15702.10 567.62 57163.73 88888.00 2003-06-01 18:50:43.440 152 15702.62 567.25 57164.46 88888.00 2003-06-01 18:50:44.440 152 15702.88 567.50 57163.85 88888.00 2003-06-01 18:50:45.440 152 15701.97 567.87 57163.85 88888.00 2003-06-01 18:50:46.440 152 15702.62 567.37 57163.85 88888.00 2003-06-01 18:50:47.440 152 15701.71 567.25 57163.61 88888.00 2003-06-01 18:50:48.440 152 15701.71 567.75 57163.85 88888.00 2003-06-01 18:50:49.440 152 15702.49 568.12 57163.85 88888.00 2003-06-01 18:50:50.440 152 15702.49 567.37 57163.97 88888.00 2003-06-01 18:50:51.440 152 15702.62 567.25 57164.21 88888.00 2003-06-01 18:50:52.440 152 15702.10 567.50 57163.24 88888.00 2003-06-01 18:50:53.440 152 15702.23 567.87 57164.21 88888.00 2003-06-01 18:50:54.440 152 15702.10 567.00 57163.61 88888.00 2003-06-01 18:50:55.440 152 15702.36 567.62 57163.36 88888.00 2003-06-01 18:50:56.440 152 15701.97 567.50 57163.48 88888.00 2003-06-01 18:50:57.440 152 15702.10 567.50 57163.24 88888.00 2003-06-01 18:50:58.440 152 15702.23 568.12 57162.99 88888.00 2003-06-01 18:50:59.440 152 15702.36 567.75 57163.48 88888.00 2003-06-01 18:51:00.440 152 15701.84 568.61 57163.12 88888.00 2003-06-01 18:51:01.440 152 15701.46 567.50 57162.87 88888.00 2003-06-01 18:51:02.440 152 15702.23 567.62 57163.61 88888.00 2003-06-01 18:51:03.440 152 15701.58 567.37 57163.48 88888.00 2003-06-01 18:51:04.440 152 15701.97 567.87 57163.48 88888.00 2003-06-01 18:51:05.440 152 15701.33 568.37 57163.12 88888.00 2003-06-01 18:51:06.440 152 15701.33 567.62 57163.24 88888.00 2003-06-01 18:51:07.440 152 15701.46 568.24 57163.61 88888.00 2003-06-01 18:51:08.440 152 15701.46 567.75 57163.61 88888.00 2003-06-01 18:51:09.440 152 15701.71 568.24 57163.48 88888.00 2003-06-01 18:51:10.440 152 15700.94 567.99 57163.36 88888.00 2003-06-01 18:51:11.440 152 15701.20 568.24 57163.24 88888.00 2003-06-01 18:51:12.440 152 15701.33 567.75 57163.61 88888.00 2003-06-01 18:51:13.440 152 15700.55 567.50 57162.99 88888.00 2003-06-01 18:51:14.440 152 15700.94 567.50 57163.97 88888.00 2003-06-01 18:51:15.440 152 15700.42 567.00 57162.99 88888.00 2003-06-01 18:51:16.440 152 15701.07 567.62 57163.36 88888.00 2003-06-01 18:51:17.440 152 15700.16 568.12 57163.61 88888.00 2003-06-01 18:51:18.440 152 15700.29 567.87 57163.12 88888.00 2003-06-01 18:51:19.440 152 15700.68 567.87 57163.48 88888.00 2003-06-01 18:51:20.440 152 15699.90 567.00 57163.12 88888.00 2003-06-01 18:51:21.440 152 15699.77 567.87 57163.61 88888.00 2003-06-01 18:51:22.440 152 15700.68 568.24 57163.12 88888.00 2003-06-01 18:51:23.440 152 15700.16 568.37 57162.87 88888.00 2003-06-01 18:51:24.440 152 15700.42 566.88 57162.87 88888.00 2003-06-01 18:51:25.440 152 15699.90 567.25 57162.87 88888.00 2003-06-01 18:51:26.440 152 15699.90 567.99 57163.36 88888.00 2003-06-01 18:51:27.440 152 15699.77 568.37 57163.12 88888.00 2003-06-01 18:51:28.440 152 15700.03 567.62 57163.12 88888.00 2003-06-01 18:51:29.440 152 15700.03 568.12 57162.50 88888.00 2003-06-01 18:51:30.440 152 15700.29 567.87 57163.36 88888.00 2003-06-01 18:51:31.440 152 15699.51 568.37 57163.24 88888.00 2003-06-01 18:51:32.440 152 15699.64 568.61 57163.97 88888.00 2003-06-01 18:51:33.440 152 15699.64 568.86 57162.26 88888.00 2003-06-01 18:51:34.440 152 15699.12 568.24 57163.97 88888.00 2003-06-01 18:51:35.440 152 15699.77 568.61 57162.99 88888.00 2003-06-01 18:51:36.440 152 15699.38 568.37 57163.12 88888.00 2003-06-01 18:51:37.440 152 15700.03 567.99 57162.87 88888.00 2003-06-01 18:51:38.440 152 15700.55 568.61 57163.24 88888.00 2003-06-01 18:51:39.440 152 15700.16 569.23 57163.24 88888.00 2003-06-01 18:51:40.440 152 15699.77 567.87 57163.61 88888.00 2003-06-01 18:51:41.440 152 15699.90 567.99 57163.24 88888.00 2003-06-01 18:51:42.440 152 15700.03 568.49 57163.24 88888.00 2003-06-01 18:51:43.440 152 15700.29 568.61 57163.61 88888.00 2003-06-01 18:51:44.440 152 15699.64 568.61 57162.50 88888.00 2003-06-01 18:51:45.440 152 15699.51 568.61 57162.99 88888.00 2003-06-01 18:51:46.440 152 15699.64 567.99 57162.63 88888.00 2003-06-01 18:51:47.440 152 15700.29 567.87 57162.50 88888.00 2003-06-01 18:51:48.440 152 15700.03 567.87 57163.12 88888.00 2003-06-01 18:51:49.440 152 15700.29 568.12 57163.48 88888.00 2003-06-01 18:51:50.440 152 15700.29 568.74 57163.48 88888.00 2003-06-01 18:51:51.440 152 15699.90 568.24 57162.99 88888.00 2003-06-01 18:51:52.440 152 15700.03 568.37 57163.24 88888.00 2003-06-01 18:51:53.440 152 15699.90 567.75 57163.24 88888.00 2003-06-01 18:51:54.440 152 15700.42 568.12 57162.63 88888.00 2003-06-01 18:51:55.440 152 15701.33 567.87 57162.75 88888.00 2003-06-01 18:51:56.440 152 15700.29 568.49 57163.36 88888.00 2003-06-01 18:51:57.440 152 15700.29 567.87 57163.12 88888.00 2003-06-01 18:51:58.440 152 15701.33 567.62 57163.61 88888.00 2003-06-01 18:51:59.440 152 15700.81 567.37 57162.87 88888.00 2003-06-01 18:52:00.440 152 15700.81 568.12 57163.12 88888.00 2003-06-01 18:52:01.440 152 15700.81 567.75 57162.75 88888.00 2003-06-01 18:52:02.440 152 15701.33 568.12 57162.14 88888.00 2003-06-01 18:52:03.440 152 15700.94 567.62 57163.73 88888.00 2003-06-01 18:52:04.440 152 15700.55 567.37 57163.61 88888.00 2003-06-01 18:52:05.440 152 15700.94 568.37 57163.85 88888.00 2003-06-01 18:52:06.440 152 15701.71 567.62 57162.99 88888.00 2003-06-01 18:52:07.440 152 15700.94 568.12 57163.12 88888.00 2003-06-01 18:52:08.440 152 15701.58 567.50 57162.75 88888.00 2003-06-01 18:52:09.440 152 15701.33 567.75 57163.85 88888.00 2003-06-01 18:52:10.440 152 15701.20 567.87 57163.61 88888.00 2003-06-01 18:52:11.440 152 15700.94 567.62 57163.85 88888.00 2003-06-01 18:52:12.440 152 15701.46 568.24 57163.36 88888.00 2003-06-01 18:52:13.440 152 15701.84 567.50 57163.24 88888.00 2003-06-01 18:52:14.440 152 15701.46 567.87 57162.99 88888.00 2003-06-01 18:52:15.440 152 15701.20 567.87 57163.61 88888.00 2003-06-01 18:52:16.440 152 15701.58 567.62 57163.36 88888.00 2003-06-01 18:52:17.440 152 15701.58 568.74 57162.87 88888.00 2003-06-01 18:52:18.440 152 15701.33 567.37 57163.36 88888.00 2003-06-01 18:52:19.440 152 15701.07 568.61 57163.85 88888.00 2003-06-01 18:52:20.440 152 15701.46 568.61 57163.48 88888.00 2003-06-01 18:52:21.440 152 15701.58 568.24 57163.48 88888.00 2003-06-01 18:52:22.440 152 15701.20 567.87 57163.48 88888.00 2003-06-01 18:52:23.440 152 15701.20 569.23 57163.36 88888.00 2003-06-01 18:52:24.440 152 15701.33 569.36 57163.12 88888.00 2003-06-01 18:52:25.440 152 15702.10 569.23 57163.36 88888.00 2003-06-01 18:52:26.440 152 15701.97 568.74 57163.48 88888.00 2003-06-01 18:52:27.440 152 15702.36 569.48 57163.12 88888.00 2003-06-01 18:52:28.440 152 15701.84 568.98 57163.12 88888.00 2003-06-01 18:52:29.440 152 15702.36 569.11 57163.61 88888.00 2003-06-01 18:52:30.440 152 15702.10 569.85 57162.87 88888.00 2003-06-01 18:52:31.440 152 15701.97 569.60 57163.36 88888.00 2003-06-01 18:52:32.440 152 15702.49 569.85 57162.99 88888.00 2003-06-01 18:52:33.440 152 15701.84 569.36 57163.12 88888.00 2003-06-01 18:52:34.440 152 15701.97 569.48 57163.12 88888.00 2003-06-01 18:52:35.440 152 15702.23 569.60 57163.24 88888.00 2003-06-01 18:52:36.440 152 15701.97 569.60 57163.48 88888.00 2003-06-01 18:52:37.440 152 15702.10 569.73 57163.48 88888.00 2003-06-01 18:52:38.440 152 15702.10 569.85 57163.61 88888.00 2003-06-01 18:52:39.440 152 15701.46 569.98 57163.48 88888.00 2003-06-01 18:52:40.440 152 15701.71 569.73 57162.87 88888.00 2003-06-01 18:52:41.440 152 15701.97 570.35 57163.61 88888.00 2003-06-01 18:52:42.440 152 15702.23 569.48 57162.75 88888.00 2003-06-01 18:52:43.440 152 15700.94 570.84 57163.36 88888.00 2003-06-01 18:52:44.440 152 15701.07 570.59 57163.61 88888.00 2003-06-01 18:52:45.440 152 15701.20 570.35 57163.24 88888.00 2003-06-01 18:52:46.440 152 15700.81 570.84 57162.87 88888.00 2003-06-01 18:52:47.440 152 15700.68 571.21 57163.61 88888.00 2003-06-01 18:52:48.440 152 15701.07 571.09 57163.61 88888.00 2003-06-01 18:52:49.440 152 15700.68 571.71 57163.36 88888.00 2003-06-01 18:52:50.440 152 15701.71 571.96 57163.48 88888.00 2003-06-01 18:52:51.440 152 15700.81 571.21 57163.61 88888.00 2003-06-01 18:52:52.440 152 15699.90 571.83 57163.12 88888.00 2003-06-01 18:52:53.440 152 15700.03 572.20 57162.87 88888.00 2003-06-01 18:52:54.440 152 15700.03 572.20 57163.24 88888.00 2003-06-01 18:52:55.440 152 15700.03 572.70 57163.48 88888.00 2003-06-01 18:52:56.440 152 15699.64 572.45 57162.87 88888.00 2003-06-01 18:52:57.440 152 15699.38 572.70 57162.99 88888.00 2003-06-01 18:52:58.440 152 15698.86 572.82 57163.12 88888.00 2003-06-01 18:52:59.440 152 15699.12 573.07 57163.12 88888.00 2003-06-01 18:53:00.440 152 15698.86 572.70 57162.02 88888.00 2003-06-01 18:53:01.440 152 15698.73 572.82 57162.50 88888.00 2003-06-01 18:53:02.440 152 15697.82 572.58 57163.36 88888.00 2003-06-01 18:53:03.440 152 15698.73 572.95 57162.75 88888.00 2003-06-01 18:53:04.440 152 15698.34 573.57 57163.12 88888.00 2003-06-01 18:53:05.440 152 15697.95 573.32 57162.87 88888.00 2003-06-01 18:53:06.440 152 15697.82 573.94 57162.50 88888.00 2003-06-01 18:53:07.440 152 15698.34 573.94 57162.63 88888.00 2003-06-01 18:53:08.440 152 15697.82 573.32 57163.24 88888.00 2003-06-01 18:53:09.440 152 15697.43 573.44 57163.12 88888.00 2003-06-01 18:53:10.440 152 15697.43 574.06 57162.38 88888.00 2003-06-01 18:53:11.440 152 15697.43 574.06 57163.12 88888.00 2003-06-01 18:53:12.440 152 15697.04 573.32 57162.75 88888.00 2003-06-01 18:53:13.440 152 15697.04 573.69 57162.99 88888.00 2003-06-01 18:53:14.440 152 15697.17 574.19 57162.63 88888.00 2003-06-01 18:53:15.440 152 15696.91 574.19 57162.38 88888.00 2003-06-01 18:53:16.440 152 15696.39 573.32 57163.12 88888.00 2003-06-01 18:53:17.440 152 15696.39 573.07 57162.26 88888.00 2003-06-01 18:53:18.440 152 15696.52 573.81 57162.38 88888.00 2003-06-01 18:53:19.440 152 15695.61 573.32 57162.75 88888.00 2003-06-01 18:53:20.440 152 15696.00 573.20 57162.99 88888.00 2003-06-01 18:53:21.440 152 15695.74 573.20 57162.63 88888.00 2003-06-01 18:53:22.440 152 15694.96 573.44 57162.38 88888.00 2003-06-01 18:53:23.440 152 15696.00 572.70 57162.50 88888.00 2003-06-01 18:53:24.440 152 15695.22 572.45 57162.02 88888.00 2003-06-01 18:53:25.440 152 15695.48 572.70 57162.87 88888.00 2003-06-01 18:53:26.440 152 15695.74 572.82 57162.14 88888.00 2003-06-01 18:53:27.440 152 15694.83 572.58 57162.75 88888.00 2003-06-01 18:53:28.440 152 15694.96 572.70 57161.77 88888.00 2003-06-01 18:53:29.440 152 15695.09 572.20 57162.50 88888.00 2003-06-01 18:53:30.440 152 15694.31 572.33 57162.38 88888.00 2003-06-01 18:53:31.440 152 15694.44 572.95 57162.26 88888.00 2003-06-01 18:53:32.440 152 15694.96 571.46 57161.89 88888.00 2003-06-01 18:53:33.440 152 15694.44 571.96 57162.02 88888.00 2003-06-01 18:53:34.440 152 15694.31 571.83 57161.77 88888.00 2003-06-01 18:53:35.440 152 15693.53 571.59 57162.02 88888.00 2003-06-01 18:53:36.440 152 15693.92 572.20 57161.28 88888.00 2003-06-01 18:53:37.440 152 15693.53 572.08 57161.65 88888.00 2003-06-01 18:53:38.440 152 15693.92 571.71 57161.16 88888.00 2003-06-01 18:53:39.440 152 15693.40 571.09 57162.02 88888.00 2003-06-01 18:53:40.440 152 15693.27 571.83 57161.41 88888.00 2003-06-01 18:53:41.440 152 15693.79 572.20 57162.26 88888.00 2003-06-01 18:53:42.440 152 15693.79 572.20 57161.65 88888.00 2003-06-01 18:53:43.440 152 15692.88 571.21 57162.14 88888.00 2003-06-01 18:53:44.440 152 15693.01 571.71 57161.89 88888.00 2003-06-01 18:53:45.440 152 15692.75 571.46 57161.04 88888.00 2003-06-01 18:53:46.440 152 15693.01 571.83 57161.28 88888.00 2003-06-01 18:53:47.440 152 15692.49 573.20 57161.53 88888.00 2003-06-01 18:53:48.440 152 15693.40 571.59 57160.67 88888.00 2003-06-01 18:53:49.440 152 15692.88 572.45 57161.28 88888.00 2003-06-01 18:53:50.440 152 15693.53 572.45 57161.04 88888.00 2003-06-01 18:53:51.440 152 15693.01 572.20 57160.67 88888.00 2003-06-01 18:53:52.440 152 15693.01 572.33 57161.16 88888.00 2003-06-01 18:53:53.440 152 15692.36 572.20 57161.77 88888.00 2003-06-01 18:53:54.440 152 15692.36 572.33 57161.28 88888.00 2003-06-01 18:53:55.440 152 15692.49 572.58 57161.04 88888.00 2003-06-01 18:53:56.440 152 15693.01 572.58 57161.65 88888.00 2003-06-01 18:53:57.440 152 15692.23 572.70 57161.65 88888.00 2003-06-01 18:53:58.440 152 15691.71 572.58 57161.53 88888.00 2003-06-01 18:53:59.440 152 15693.01 572.95 57161.16 88888.00 2003-06-01 18:54:00.440 152 15693.01 573.07 57161.16 88888.00 2003-06-01 18:54:01.440 152 15692.23 572.95 57160.67 88888.00 2003-06-01 18:54:02.440 152 15691.84 573.32 57161.16 88888.00 2003-06-01 18:54:03.440 152 15692.10 573.69 57161.16 88888.00 2003-06-01 18:54:04.440 152 15693.27 573.57 57160.55 88888.00 2003-06-01 18:54:05.440 152 15692.75 573.69 57160.79 88888.00 2003-06-01 18:54:06.440 152 15693.01 573.44 57160.91 88888.00 2003-06-01 18:54:07.440 152 15692.62 573.94 57160.67 88888.00 2003-06-01 18:54:08.440 152 15692.49 573.57 57160.55 88888.00 2003-06-01 18:54:09.440 152 15693.01 573.69 57160.67 88888.00 2003-06-01 18:54:10.440 152 15692.36 574.06 57160.55 88888.00 2003-06-01 18:54:11.440 152 15692.88 574.06 57160.55 88888.00 2003-06-01 18:54:12.440 152 15692.49 574.06 57160.55 88888.00 2003-06-01 18:54:13.440 152 15692.49 574.19 57161.04 88888.00 2003-06-01 18:54:14.440 152 15692.49 574.56 57161.16 88888.00 2003-06-01 18:54:15.440 152 15692.49 574.06 57160.55 88888.00 2003-06-01 18:54:16.440 152 15692.23 574.06 57160.67 88888.00 2003-06-01 18:54:17.440 152 15691.71 573.81 57160.30 88888.00 2003-06-01 18:54:18.440 152 15692.23 574.56 57160.43 88888.00 2003-06-01 18:54:19.440 152 15691.84 574.19 57160.43 88888.00 2003-06-01 18:54:20.440 152 15692.23 574.31 57161.04 88888.00 2003-06-01 18:54:21.440 152 15691.97 574.43 57160.55 88888.00 2003-06-01 18:54:22.440 152 15691.97 573.69 57159.94 88888.00 2003-06-01 18:54:23.440 152 15691.45 573.94 57160.30 88888.00 2003-06-01 18:54:24.440 152 15691.71 574.43 57160.55 88888.00 2003-06-01 18:54:25.440 152 15691.45 574.31 57160.67 88888.00 2003-06-01 18:54:26.440 152 15691.84 574.43 57160.43 88888.00 2003-06-01 18:54:27.440 152 15691.45 574.56 57160.18 88888.00 2003-06-01 18:54:28.440 152 15691.58 574.19 57160.30 88888.00 2003-06-01 18:54:29.440 152 15691.32 574.68 57160.43 88888.00 2003-06-01 18:54:30.440 152 15691.58 574.19 57160.79 88888.00 2003-06-01 18:54:31.440 152 15690.67 574.43 57160.06 88888.00 2003-06-01 18:54:32.440 152 15690.93 574.06 57160.55 88888.00 2003-06-01 18:54:33.440 152 15691.06 573.69 57159.94 88888.00 2003-06-01 18:54:34.440 152 15690.41 574.68 57160.06 88888.00 2003-06-01 18:54:35.440 152 15690.80 574.68 57160.18 88888.00 2003-06-01 18:54:36.440 152 15690.67 574.43 57160.18 88888.00 2003-06-01 18:54:37.440 152 15691.06 575.05 57160.18 88888.00 2003-06-01 18:54:38.440 152 15690.54 574.93 57160.43 88888.00 2003-06-01 18:54:39.440 152 15690.54 574.81 57160.06 88888.00 2003-06-01 18:54:40.440 152 15690.41 574.68 57160.30 88888.00 2003-06-01 18:54:41.440 152 15690.67 575.05 57160.79 88888.00 2003-06-01 18:54:42.440 152 15690.41 574.81 57160.30 88888.00 2003-06-01 18:54:43.440 152 15691.06 575.05 57159.82 88888.00 2003-06-01 18:54:44.440 152 15690.67 574.43 57160.30 88888.00 2003-06-01 18:54:45.440 152 15691.19 574.68 57160.55 88888.00 2003-06-01 18:54:46.440 152 15691.58 574.81 57159.82 88888.00 2003-06-01 18:54:47.440 152 15691.06 574.93 57159.94 88888.00 2003-06-01 18:54:48.440 152 15690.93 575.05 57159.69 88888.00 2003-06-01 18:54:49.440 152 15691.45 575.18 57160.06 88888.00 2003-06-01 18:54:50.440 152 15691.58 575.05 57159.45 88888.00 2003-06-01 18:54:51.440 152 15691.97 574.81 57159.82 88888.00 2003-06-01 18:54:52.440 152 15691.97 575.55 57160.18 88888.00 2003-06-01 18:54:53.440 152 15692.49 574.43 57160.30 88888.00 2003-06-01 18:54:54.440 152 15691.58 574.56 57159.82 88888.00 2003-06-01 18:54:55.440 152 15692.36 575.05 57160.30 88888.00 2003-06-01 18:54:56.440 152 15691.97 574.68 57160.30 88888.00 2003-06-01 18:54:57.440 152 15692.62 574.81 57159.94 88888.00 2003-06-01 18:54:58.440 152 15691.84 574.81 57160.30 88888.00 2003-06-01 18:54:59.440 152 15692.75 574.81 57159.94 88888.00 2003-06-01 18:55:00.440 152 15693.14 575.05 57159.82 88888.00 2003-06-01 18:55:01.440 152 15693.14 575.05 57159.57 88888.00 2003-06-01 18:55:02.440 152 15693.01 574.56 57159.94 88888.00 2003-06-01 18:55:03.440 152 15692.75 575.42 57160.43 88888.00 2003-06-01 18:55:04.440 152 15693.27 575.18 57159.69 88888.00 2003-06-01 18:55:05.440 152 15692.88 575.05 57160.55 88888.00 2003-06-01 18:55:06.440 152 15693.40 575.05 57159.82 88888.00 2003-06-01 18:55:07.440 152 15693.14 575.55 57159.57 88888.00 2003-06-01 18:55:08.440 152 15693.27 575.18 57160.30 88888.00 2003-06-01 18:55:09.440 152 15692.88 575.92 57159.69 88888.00 2003-06-01 18:55:10.440 152 15693.27 575.92 57160.18 88888.00 2003-06-01 18:55:11.440 152 15693.14 576.04 57161.04 88888.00 2003-06-01 18:55:12.440 152 15693.01 575.80 57161.41 88888.00 2003-06-01 18:55:13.440 152 15693.14 576.29 57160.55 88888.00 2003-06-01 18:55:14.440 152 15693.79 576.17 57160.43 88888.00 2003-06-01 18:55:15.440 152 15693.14 576.17 57160.55 88888.00 2003-06-01 18:55:16.440 152 15692.75 576.04 57160.67 88888.00 2003-06-01 18:55:17.440 152 15693.92 576.42 57160.06 88888.00 2003-06-01 18:55:18.440 152 15692.49 576.42 57160.43 88888.00 2003-06-01 18:55:19.440 152 15693.27 577.28 57160.30 88888.00 2003-06-01 18:55:20.440 152 15692.75 576.79 57160.06 88888.00 2003-06-01 18:55:21.440 152 15692.88 576.66 57160.30 88888.00 2003-06-01 18:55:22.440 152 15692.62 576.66 57160.30 88888.00 2003-06-01 18:55:23.440 152 15692.36 577.28 57160.06 88888.00 2003-06-01 18:55:24.440 152 15692.49 576.54 57159.82 88888.00 2003-06-01 18:55:25.440 152 15692.49 577.16 57160.06 88888.00 2003-06-01 18:55:26.440 152 15691.84 577.41 57160.30 88888.00 2003-06-01 18:55:27.440 152 15692.23 576.66 57159.57 88888.00 2003-06-01 18:55:28.440 152 15691.84 577.03 57160.43 88888.00 2003-06-01 18:55:29.440 152 15691.84 577.28 57159.94 88888.00 2003-06-01 18:55:30.440 152 15692.10 577.41 57159.69 88888.00 2003-06-01 18:55:31.440 152 15692.88 577.65 57159.69 88888.00 2003-06-01 18:55:32.440 152 15692.10 577.78 57159.82 88888.00 2003-06-01 18:55:33.440 152 15692.62 578.15 57159.45 88888.00 2003-06-01 18:55:34.440 152 15691.71 578.52 57159.57 88888.00 2003-06-01 18:55:35.440 152 15691.58 577.28 57159.94 88888.00 2003-06-01 18:55:36.440 152 15691.45 578.27 57159.69 88888.00 2003-06-01 18:55:37.440 152 15691.58 577.90 57160.18 88888.00 2003-06-01 18:55:38.440 152 15691.97 577.65 57159.94 88888.00 2003-06-01 18:55:39.440 152 15692.62 577.78 57159.69 88888.00 2003-06-01 18:55:40.440 152 15691.32 578.40 57159.94 88888.00 2003-06-01 18:55:41.440 152 15691.32 577.78 57160.06 88888.00 2003-06-01 18:55:42.440 152 15691.58 577.53 57159.45 88888.00 2003-06-01 18:55:43.440 152 15691.45 578.40 57160.55 88888.00 2003-06-01 18:55:44.440 152 15691.32 578.89 57159.82 88888.00 2003-06-01 18:55:45.440 152 15691.58 578.77 57160.55 88888.00 2003-06-01 18:55:46.440 152 15691.58 578.64 57159.57 88888.00 2003-06-01 18:55:47.440 152 15691.71 579.14 57160.79 88888.00 2003-06-01 18:55:48.440 152 15691.45 579.64 57159.57 88888.00 2003-06-01 18:55:49.440 152 15691.71 579.39 57159.69 88888.00 2003-06-01 18:55:50.440 152 15691.97 578.89 57160.55 88888.00 2003-06-01 18:55:51.440 152 15691.45 579.76 57160.18 88888.00 2003-06-01 18:55:52.440 152 15691.45 579.02 57161.28 88888.00 2003-06-01 18:55:53.440 152 15691.97 579.64 57160.30 88888.00 2003-06-01 18:55:54.440 152 15691.32 579.26 57160.55 88888.00 2003-06-01 18:55:55.440 152 15691.71 578.52 57160.67 88888.00 2003-06-01 18:55:56.440 152 15691.32 579.26 57160.67 88888.00 2003-06-01 18:55:57.440 152 15691.58 579.39 57160.18 88888.00 2003-06-01 18:55:58.440 152 15690.93 578.89 57160.43 88888.00 2003-06-01 18:55:59.440 152 15690.80 577.90 57160.06 88888.00 2003-06-01 18:56:00.440 152 15691.06 578.64 57160.18 88888.00 2003-06-01 18:56:01.440 152 15691.06 578.89 57160.55 88888.00 2003-06-01 18:56:02.440 152 15691.32 579.02 57160.67 88888.00 2003-06-01 18:56:03.440 152 15691.84 579.51 57160.43 88888.00 2003-06-01 18:56:04.440 152 15691.71 579.51 57160.30 88888.00 2003-06-01 18:56:05.440 152 15690.93 578.77 57160.79 88888.00 2003-06-01 18:56:06.440 152 15691.45 578.40 57160.30 88888.00 2003-06-01 18:56:07.440 152 15692.10 577.65 57160.55 88888.00 2003-06-01 18:56:08.440 152 15691.06 578.52 57160.79 88888.00 2003-06-01 18:56:09.440 152 15691.71 578.40 57160.67 88888.00 2003-06-01 18:56:10.440 152 15690.80 578.52 57160.43 88888.00 2003-06-01 18:56:11.440 152 15691.19 577.65 57160.79 88888.00 2003-06-01 18:56:12.440 152 15691.45 578.64 57160.06 88888.00 2003-06-01 18:56:13.440 152 15690.41 578.40 57160.18 88888.00 2003-06-01 18:56:14.440 152 15691.71 578.03 57160.55 88888.00 2003-06-01 18:56:15.440 152 15690.93 577.28 57160.18 88888.00 2003-06-01 18:56:16.440 152 15691.45 577.65 57160.43 88888.00 2003-06-01 18:56:17.440 152 15691.84 577.78 57160.67 88888.00 2003-06-01 18:56:18.440 152 15690.80 577.90 57160.43 88888.00 2003-06-01 18:56:19.440 152 15690.41 577.90 57161.16 88888.00 2003-06-01 18:56:20.440 152 15690.67 578.27 57159.94 88888.00 2003-06-01 18:56:21.440 152 15691.97 577.53 57160.67 88888.00 2003-06-01 18:56:22.440 152 15691.19 578.03 57160.30 88888.00 2003-06-01 18:56:23.440 152 15691.32 577.28 57160.67 88888.00 2003-06-01 18:56:24.440 152 15691.84 576.91 57160.55 88888.00 2003-06-01 18:56:25.440 152 15691.58 577.41 57160.30 88888.00 2003-06-01 18:56:26.440 152 15692.23 577.78 57160.30 88888.00 2003-06-01 18:56:27.440 152 15691.58 577.65 57160.79 88888.00 2003-06-01 18:56:28.440 152 15691.97 577.78 57160.79 88888.00 2003-06-01 18:56:29.440 152 15691.71 577.78 57160.55 88888.00 2003-06-01 18:56:30.440 152 15692.23 577.53 57160.30 88888.00 2003-06-01 18:56:31.440 152 15692.23 578.15 57159.69 88888.00 2003-06-01 18:56:32.440 152 15692.49 578.27 57160.18 88888.00 2003-06-01 18:56:33.440 152 15692.36 578.77 57160.06 88888.00 2003-06-01 18:56:34.440 152 15693.14 578.64 57160.30 88888.00 2003-06-01 18:56:35.440 152 15693.66 579.64 57160.43 88888.00 2003-06-01 18:56:36.440 152 15693.01 579.26 57160.67 88888.00 2003-06-01 18:56:37.440 152 15693.40 579.39 57160.06 88888.00 2003-06-01 18:56:38.440 152 15692.75 578.89 57160.30 88888.00 2003-06-01 18:56:39.440 152 15693.40 579.64 57159.82 88888.00 2003-06-01 18:56:40.440 152 15693.01 579.76 57161.04 88888.00 2003-06-01 18:56:41.440 152 15694.18 579.76 57161.28 88888.00 2003-06-01 18:56:42.440 152 15693.27 580.01 57161.16 88888.00 2003-06-01 18:56:43.440 152 15692.75 580.26 57160.79 88888.00 2003-06-01 18:56:44.440 152 15693.79 580.63 57160.79 88888.00 2003-06-01 18:56:45.440 152 15693.53 580.50 57160.43 88888.00 2003-06-01 18:56:46.440 152 15693.27 580.38 57160.79 88888.00 2003-06-01 18:56:47.440 152 15693.79 580.63 57161.16 88888.00 2003-06-01 18:56:48.440 152 15693.66 581.00 57160.55 88888.00 2003-06-01 18:56:49.440 152 15693.14 581.49 57161.04 88888.00 2003-06-01 18:56:50.440 152 15693.27 580.50 57161.65 88888.00 2003-06-01 18:56:51.440 152 15693.40 581.37 57161.41 88888.00 2003-06-01 18:56:52.440 152 15693.53 581.37 57161.77 88888.00 2003-06-01 18:56:53.440 152 15693.40 581.49 57161.53 88888.00 2003-06-01 18:56:54.440 152 15692.75 582.24 57160.91 88888.00 2003-06-01 18:56:55.440 152 15693.14 581.74 57161.28 88888.00 2003-06-01 18:56:56.440 152 15692.88 581.62 57160.91 88888.00 2003-06-01 18:56:57.440 152 15693.14 581.99 57161.28 88888.00 2003-06-01 18:56:58.440 152 15693.01 582.24 57161.16 88888.00 2003-06-01 18:56:59.440 152 15693.01 582.48 57160.91 88888.00 2003-06-01 18:57:00.440 152 15692.62 582.86 57161.77 88888.00 2003-06-01 18:57:01.440 152 15692.23 581.99 57160.91 88888.00 2003-06-01 18:57:02.440 152 15692.36 582.36 57161.28 88888.00 2003-06-01 18:57:03.440 152 15691.58 582.36 57161.53 88888.00 2003-06-01 18:57:04.440 152 15691.97 582.24 57161.77 88888.00 2003-06-01 18:57:05.440 152 15691.45 581.74 57161.53 88888.00 2003-06-01 18:57:06.440 152 15691.19 581.62 57161.16 88888.00 2003-06-01 18:57:07.440 152 15691.84 581.87 57161.04 88888.00 2003-06-01 18:57:08.440 152 15690.80 582.36 57161.77 88888.00 2003-06-01 18:57:09.440 152 15690.80 583.10 57160.67 88888.00 2003-06-01 18:57:10.440 152 15690.41 581.99 57161.77 88888.00 2003-06-01 18:57:11.440 152 15690.67 582.48 57161.41 88888.00 2003-06-01 18:57:12.440 152 15690.15 582.86 57161.41 88888.00 2003-06-01 18:57:13.440 152 15690.41 582.36 57161.16 88888.00 2003-06-01 18:57:14.440 152 15690.15 582.73 57161.28 88888.00 2003-06-01 18:57:15.440 152 15690.28 582.48 57161.65 88888.00 2003-06-01 18:57:16.440 152 15689.76 582.73 57161.16 88888.00 2003-06-01 18:57:17.440 152 15689.37 582.86 57161.04 88888.00 2003-06-01 18:57:18.440 152 15689.50 582.73 57160.55 88888.00 2003-06-01 18:57:19.440 152 15689.37 582.36 57161.04 88888.00 2003-06-01 18:57:20.440 152 15689.63 583.10 57161.28 88888.00 2003-06-01 18:57:21.440 152 15689.37 582.73 57160.79 88888.00 2003-06-01 18:57:22.440 152 15689.76 582.48 57160.91 88888.00 2003-06-01 18:57:23.440 152 15688.59 583.10 57160.79 88888.00 2003-06-01 18:57:24.440 152 15688.59 583.10 57160.55 88888.00 2003-06-01 18:57:25.440 152 15689.37 582.73 57160.43 88888.00 2003-06-01 18:57:26.440 152 15687.81 583.23 57160.30 88888.00 2003-06-01 18:57:27.440 152 15688.98 582.98 57161.16 88888.00 2003-06-01 18:57:28.440 152 15688.59 583.23 57161.04 88888.00 2003-06-01 18:57:29.440 152 15688.72 583.10 57160.91 88888.00 2003-06-01 18:57:30.440 152 15689.11 582.11 57160.91 88888.00 2003-06-01 18:57:31.440 152 15688.20 582.36 57161.28 88888.00 2003-06-01 18:57:32.440 152 15688.20 582.86 57160.67 88888.00 2003-06-01 18:57:33.440 152 15688.20 582.48 57160.91 88888.00 2003-06-01 18:57:34.440 152 15688.20 582.98 57160.43 88888.00 2003-06-01 18:57:35.440 152 15687.94 582.98 57160.30 88888.00 2003-06-01 18:57:36.440 152 15688.85 582.48 57160.79 88888.00 2003-06-01 18:57:37.440 152 15688.46 582.73 57160.18 88888.00 2003-06-01 18:57:38.440 152 15688.59 582.24 57160.30 88888.00 2003-06-01 18:57:39.440 152 15688.46 581.99 57160.30 88888.00 2003-06-01 18:57:40.440 152 15689.11 581.87 57160.30 88888.00 2003-06-01 18:57:41.440 152 15688.59 582.11 57160.18 88888.00 2003-06-01 18:57:42.440 152 15688.46 582.48 57160.79 88888.00 2003-06-01 18:57:43.440 152 15689.24 582.36 57160.06 88888.00 2003-06-01 18:57:44.440 152 15688.46 581.99 57160.43 88888.00 2003-06-01 18:57:45.440 152 15689.50 581.74 57160.91 88888.00 2003-06-01 18:57:46.440 152 15689.50 582.61 57160.06 88888.00 2003-06-01 18:57:47.440 152 15689.24 581.62 57160.55 88888.00 2003-06-01 18:57:48.440 152 15689.50 582.24 57160.43 88888.00 2003-06-01 18:57:49.440 152 15689.50 581.99 57160.30 88888.00 2003-06-01 18:57:50.440 152 15689.11 581.87 57159.69 88888.00 2003-06-01 18:57:51.440 152 15689.50 582.86 57160.55 88888.00 2003-06-01 18:57:52.440 152 15688.72 581.37 57160.18 88888.00 2003-06-01 18:57:53.440 152 15689.76 581.87 57159.69 88888.00 2003-06-01 18:57:54.440 152 15689.50 581.49 57160.18 88888.00 2003-06-01 18:57:55.440 152 15690.02 581.99 57160.43 88888.00 2003-06-01 18:57:56.440 152 15688.59 581.62 57160.06 88888.00 2003-06-01 18:57:57.440 152 15688.98 581.74 57160.79 88888.00 2003-06-01 18:57:58.440 152 15688.98 581.49 57160.30 88888.00 2003-06-01 18:57:59.440 152 15688.85 581.49 57160.18 88888.00 2003-06-01 18:58:00.440 152 15687.94 581.00 57160.79 88888.00 2003-06-01 18:58:01.440 152 15687.94 581.49 57160.67 88888.00 2003-06-01 18:58:02.440 152 15688.59 581.12 57160.30 88888.00 2003-06-01 18:58:03.440 152 15688.46 581.00 57160.30 88888.00 2003-06-01 18:58:04.440 152 15688.20 581.37 57160.91 88888.00 2003-06-01 18:58:05.440 152 15688.33 581.12 57160.43 88888.00 2003-06-01 18:58:06.440 152 15688.20 581.00 57160.30 88888.00 2003-06-01 18:58:07.440 152 15687.94 581.00 57160.18 88888.00 2003-06-01 18:58:08.440 152 15688.07 580.50 57160.06 88888.00 2003-06-01 18:58:09.440 152 15687.94 581.74 57160.55 88888.00 2003-06-01 18:58:10.440 152 15687.94 581.00 57160.30 88888.00 2003-06-01 18:58:11.440 152 15687.55 580.75 57159.82 88888.00 2003-06-01 18:58:12.440 152 15687.81 581.12 57160.18 88888.00 2003-06-01 18:58:13.440 152 15688.07 581.12 57160.30 88888.00 2003-06-01 18:58:14.440 152 15687.94 580.50 57160.79 88888.00 2003-06-01 18:58:15.440 152 15687.42 580.87 57159.57 88888.00 2003-06-01 18:58:16.440 152 15687.16 581.00 57160.79 88888.00 2003-06-01 18:58:17.440 152 15687.68 580.50 57160.91 88888.00 2003-06-01 18:58:18.440 152 15686.51 580.87 57160.55 88888.00 2003-06-01 18:58:19.440 152 15687.42 581.25 57160.18 88888.00 2003-06-01 18:58:20.440 152 15687.29 581.00 57160.30 88888.00 2003-06-01 18:58:21.440 152 15687.03 580.13 57160.91 88888.00 2003-06-01 18:58:22.440 152 15687.29 579.88 57159.94 88888.00 2003-06-01 18:58:23.440 152 15686.64 581.00 57159.69 88888.00 2003-06-01 18:58:24.440 152 15687.68 580.50 57159.82 88888.00 2003-06-01 18:58:25.440 152 15686.77 579.76 57160.67 88888.00 2003-06-01 18:58:26.440 152 15686.64 579.64 57160.67 88888.00 2003-06-01 18:58:27.440 152 15686.64 579.76 57160.30 88888.00 2003-06-01 18:58:28.440 152 15687.03 579.64 57159.94 88888.00 2003-06-01 18:58:29.440 152 15686.64 579.64 57160.30 88888.00 2003-06-01 18:58:30.440 152 15687.29 579.64 57160.79 88888.00 2003-06-01 18:58:31.440 152 15686.90 579.02 57159.69 88888.00 2003-06-01 18:58:32.440 152 15687.29 579.02 57159.94 88888.00 2003-06-01 18:58:33.440 152 15687.55 579.64 57160.43 88888.00 2003-06-01 18:58:34.440 152 15687.55 580.01 57160.43 88888.00 2003-06-01 18:58:35.440 152 15687.55 579.26 57160.43 88888.00 2003-06-01 18:58:36.440 152 15687.29 579.51 57160.18 88888.00 2003-06-01 18:58:37.440 152 15688.07 579.14 57159.57 88888.00 2003-06-01 18:58:38.440 152 15687.81 579.88 57159.94 88888.00 2003-06-01 18:58:39.440 152 15687.68 579.26 57160.79 88888.00 2003-06-01 18:58:40.440 152 15688.07 578.89 57160.43 88888.00 2003-06-01 18:58:41.440 152 15687.42 579.64 57160.55 88888.00 2003-06-01 18:58:42.440 152 15687.94 579.02 57160.43 88888.00 2003-06-01 18:58:43.440 152 15687.94 578.89 57160.30 88888.00 2003-06-01 18:58:44.440 152 15687.55 578.64 57160.67 88888.00 2003-06-01 18:58:45.440 152 15687.68 579.14 57160.43 88888.00 2003-06-01 18:58:46.440 152 15688.07 578.77 57160.55 88888.00 2003-06-01 18:58:47.440 152 15687.68 579.14 57160.79 88888.00 2003-06-01 18:58:48.440 152 15687.81 578.27 57160.91 88888.00 2003-06-01 18:58:49.440 152 15687.03 578.52 57160.30 88888.00 2003-06-01 18:58:50.440 152 15687.81 579.14 57160.06 88888.00 2003-06-01 18:58:51.440 152 15687.94 578.77 57160.91 88888.00 2003-06-01 18:58:52.440 152 15688.07 578.77 57160.30 88888.00 2003-06-01 18:58:53.440 152 15687.68 578.52 57160.43 88888.00 2003-06-01 18:58:54.440 152 15687.94 578.64 57160.30 88888.00 2003-06-01 18:58:55.440 152 15687.94 578.52 57160.30 88888.00 2003-06-01 18:58:56.440 152 15687.03 578.64 57160.43 88888.00 2003-06-01 18:58:57.440 152 15687.55 578.52 57160.43 88888.00 2003-06-01 18:58:58.440 152 15687.42 579.02 57160.06 88888.00 2003-06-01 18:58:59.440 152 15687.29 579.26 57161.16 88888.00 2003-06-01 18:59:00.440 152 15686.77 579.02 57160.55 88888.00 2003-06-01 18:59:01.440 152 15687.55 578.64 57160.55 88888.00 2003-06-01 18:59:02.440 152 15686.51 578.52 57160.30 88888.00 2003-06-01 18:59:03.440 152 15687.03 579.26 57160.55 88888.00 2003-06-01 18:59:04.440 152 15685.86 579.39 57159.82 88888.00 2003-06-01 18:59:05.440 152 15685.60 579.51 57160.18 88888.00 2003-06-01 18:59:06.440 152 15686.38 579.14 57160.91 88888.00 2003-06-01 18:59:07.440 152 15685.47 579.26 57160.30 88888.00 2003-06-01 18:59:08.440 152 15685.60 579.26 57160.18 88888.00 2003-06-01 18:59:09.440 152 15685.08 579.76 57161.04 88888.00 2003-06-01 18:59:10.440 152 15685.34 579.64 57160.43 88888.00 2003-06-01 18:59:11.440 152 15685.08 579.88 57160.55 88888.00 2003-06-01 18:59:12.440 152 15684.43 579.76 57160.43 88888.00 2003-06-01 18:59:13.440 152 15684.95 579.76 57160.67 88888.00 2003-06-01 18:59:14.440 152 15684.95 580.01 57160.30 88888.00 2003-06-01 18:59:15.440 152 15685.21 580.38 57160.06 88888.00 2003-06-01 18:59:16.440 152 15684.30 580.01 57161.04 88888.00 2003-06-01 18:59:17.440 152 15684.30 580.13 57160.79 88888.00 2003-06-01 18:59:18.440 152 15683.92 578.89 57160.30 88888.00 2003-06-01 18:59:19.440 152 15683.13 579.88 57160.43 88888.00 2003-06-01 18:59:20.440 152 15683.53 579.64 57160.06 88888.00 2003-06-01 18:59:21.440 152 15683.92 580.01 57160.18 88888.00 2003-06-01 18:59:22.440 152 15683.79 579.88 57161.16 88888.00 2003-06-01 18:59:23.440 152 15683.39 579.64 57160.18 88888.00 2003-06-01 18:59:24.440 152 15683.26 579.88 57160.43 88888.00 2003-06-01 18:59:25.440 152 15684.04 579.76 57160.30 88888.00 2003-06-01 18:59:26.440 152 15683.66 580.01 57160.55 88888.00 2003-06-01 18:59:27.440 152 15684.17 579.76 57160.18 88888.00 2003-06-01 18:59:28.440 152 15684.04 579.51 57159.94 88888.00 2003-06-01 18:59:29.440 152 15682.75 578.89 57160.43 88888.00 2003-06-01 18:59:30.440 152 15682.75 579.51 57160.06 88888.00 2003-06-01 18:59:31.440 152 15683.13 580.01 57159.94 88888.00 2003-06-01 18:59:32.440 152 15683.00 579.64 57159.82 88888.00 2003-06-01 18:59:33.440 152 15682.75 579.14 57159.45 88888.00 2003-06-01 18:59:34.440 152 15682.10 579.02 57160.43 88888.00 2003-06-01 18:59:35.440 152 15682.49 579.26 57160.30 88888.00 2003-06-01 18:59:36.440 152 15682.10 579.02 57160.06 88888.00 2003-06-01 18:59:37.440 152 15682.88 579.02 57159.82 88888.00 2003-06-01 18:59:38.440 152 15682.23 579.51 57160.79 88888.00 2003-06-01 18:59:39.440 152 15682.88 579.39 57160.18 88888.00 2003-06-01 18:59:40.440 152 15683.13 578.89 57160.18 88888.00 2003-06-01 18:59:41.440 152 15682.49 579.02 57160.30 88888.00 2003-06-01 18:59:42.440 152 15682.62 579.02 57159.82 88888.00 2003-06-01 18:59:43.440 152 15682.36 578.64 57160.18 88888.00 2003-06-01 18:59:44.440 152 15682.88 579.02 57159.82 88888.00 2003-06-01 18:59:45.440 152 15682.49 579.02 57160.79 88888.00 2003-06-01 18:59:46.440 152 15682.10 579.02 57159.57 88888.00 2003-06-01 18:59:47.440 152 15682.10 578.89 57160.30 88888.00 2003-06-01 18:59:48.440 152 15682.23 578.89 57160.55 88888.00 2003-06-01 18:59:49.440 152 15682.23 578.89 57159.82 88888.00 2003-06-01 18:59:50.440 152 15681.45 578.77 57159.82 88888.00 2003-06-01 18:59:51.440 152 15682.10 578.89 57159.82 88888.00 2003-06-01 18:59:52.440 152 15681.84 578.77 57160.30 88888.00 2003-06-01 18:59:53.440 152 15681.97 578.40 57160.18 88888.00 2003-06-01 18:59:54.440 152 15681.06 579.26 57160.43 88888.00 2003-06-01 18:59:55.440 152 15681.19 578.64 57159.32 88888.00 2003-06-01 19:00:00.440 152 15680.41 578.89 57160.06 88888.00 2003-06-01 19:00:01.440 152 15681.19 578.64 57160.06 88888.00 2003-06-01 19:00:02.440 152 15680.80 578.89 57159.69 88888.00 2003-06-01 19:00:03.440 152 15680.54 578.89 57160.06 88888.00 2003-06-01 19:00:04.440 152 15680.67 578.40 57159.82 88888.00 2003-06-01 19:00:05.440 152 15680.93 578.77 57159.32 88888.00 2003-06-01 19:00:06.440 152 15680.67 579.14 57160.06 88888.00 2003-06-01 19:00:07.440 152 15680.15 578.40 57159.45 88888.00 2003-06-01 19:00:08.440 152 15680.80 578.89 57159.57 88888.00 2003-06-01 19:00:09.440 152 15680.54 579.26 57159.57 88888.00 2003-06-01 19:00:10.440 152 15681.19 578.52 57159.94 88888.00 2003-06-01 19:00:11.440 152 15679.37 579.39 57159.57 88888.00 2003-06-01 19:00:12.440 152 15679.63 578.89 57159.82 88888.00 2003-06-01 19:00:13.440 152 15679.89 578.64 57159.32 88888.00 2003-06-01 19:00:14.440 152 15680.02 578.40 57159.45 88888.00 2003-06-01 19:00:15.440 152 15678.85 578.77 57159.08 88888.00 2003-06-01 19:00:16.440 152 15679.11 578.27 57159.32 88888.00 2003-06-01 19:00:17.440 152 15678.59 579.14 57159.57 88888.00 2003-06-01 19:00:18.440 152 15679.37 578.89 57159.69 88888.00 2003-06-01 19:00:19.440 152 15678.33 579.26 57160.30 88888.00 2003-06-01 19:00:20.440 152 15678.33 578.52 57159.82 88888.00 2003-06-01 19:00:21.440 152 15679.11 578.89 57159.32 88888.00 2003-06-01 19:00:22.440 152 15678.07 578.77 57158.96 88888.00 2003-06-01 19:00:23.440 152 15678.72 579.26 57159.69 88888.00 2003-06-01 19:00:24.440 152 15679.11 578.52 57160.06 88888.00 2003-06-01 19:00:25.440 152 15678.46 578.64 57159.57 88888.00 2003-06-01 19:00:26.440 152 15678.85 578.52 57158.84 88888.00 2003-06-01 19:00:27.440 152 15678.20 578.64 57159.32 88888.00 2003-06-01 19:00:28.440 152 15677.16 578.64 57158.71 88888.00 2003-06-01 19:00:29.440 152 15677.03 578.03 57159.45 88888.00 2003-06-01 19:00:30.440 152 15677.42 579.02 57159.57 88888.00 2003-06-01 19:00:31.440 152 15677.29 578.64 57159.45 88888.00 2003-06-01 19:00:32.440 152 15676.90 578.52 57159.08 88888.00 2003-06-01 19:00:33.440 152 15676.90 578.15 57159.45 88888.00 2003-06-01 19:00:34.440 152 15677.03 578.89 57159.57 88888.00 2003-06-01 19:00:35.440 152 15677.42 577.90 57159.08 88888.00 2003-06-01 19:00:36.440 152 15677.29 578.64 57159.57 88888.00 2003-06-01 19:00:37.440 152 15677.42 577.90 57159.20 88888.00 2003-06-01 19:00:38.440 152 15676.38 578.27 57158.96 88888.00 2003-06-01 19:00:39.440 152 15676.64 577.90 57158.23 88888.00 2003-06-01 19:00:40.440 152 15676.12 577.41 57159.20 88888.00 2003-06-01 19:00:41.440 152 15676.25 577.78 57158.59 88888.00 2003-06-01 19:00:42.440 152 15676.25 578.03 57158.96 88888.00 2003-06-01 19:00:43.440 152 15675.99 578.64 57159.08 88888.00 2003-06-01 19:00:44.440 152 15676.12 578.03 57159.20 88888.00 2003-06-01 19:00:45.440 152 15676.12 577.28 57159.08 88888.00 2003-06-01 19:00:46.440 152 15675.60 577.16 57159.20 88888.00 2003-06-01 19:00:47.440 152 15675.60 578.27 57159.45 88888.00 2003-06-01 19:00:48.440 152 15675.21 577.90 57159.32 88888.00 2003-06-01 19:00:49.440 152 15675.47 578.27 57159.69 88888.00 2003-06-01 19:00:50.440 152 15674.95 578.27 57158.96 88888.00 2003-06-01 19:00:51.440 152 15675.21 578.03 57158.84 88888.00 2003-06-01 19:00:52.440 152 15674.82 578.89 57158.96 88888.00 2003-06-01 19:00:53.440 152 15675.08 577.90 57159.20 88888.00 2003-06-01 19:00:54.440 152 15675.34 577.78 57159.08 88888.00 2003-06-01 19:00:55.440 152 15674.69 577.78 57158.47 88888.00 2003-06-01 19:00:56.440 152 15674.95 578.15 57158.59 88888.00 2003-06-01 19:00:57.440 152 15674.82 578.03 57159.08 88888.00 2003-06-01 19:00:58.440 152 15675.08 577.41 57158.84 88888.00 2003-06-01 19:00:59.440 152 15674.43 577.90 57158.59 88888.00 2003-06-01 19:01:00.440 152 15675.21 577.90 57159.45 88888.00 2003-06-01 19:01:01.440 152 15674.56 577.16 57158.71 88888.00 2003-06-01 19:01:02.440 152 15674.82 577.28 57158.96 88888.00 2003-06-01 19:01:03.440 152 15674.56 577.90 57158.96 88888.00 2003-06-01 19:01:04.440 152 15674.04 578.03 57158.59 88888.00 2003-06-01 19:01:05.440 152 15674.43 577.65 57158.71 88888.00 2003-06-01 19:01:06.440 152 15673.78 577.53 57158.35 88888.00 2003-06-01 19:01:07.440 152 15673.65 578.27 57159.57 88888.00 2003-06-01 19:01:08.440 152 15673.91 577.53 57158.96 88888.00 2003-06-01 19:01:09.440 152 15674.17 578.03 57159.20 88888.00 2003-06-01 19:01:10.440 152 15673.78 577.53 57158.71 88888.00 2003-06-01 19:01:11.440 152 15674.04 577.41 57158.96 88888.00 2003-06-01 19:01:12.440 152 15673.39 577.90 57159.08 88888.00 2003-06-01 19:01:13.440 152 15673.39 577.78 57158.84 88888.00 2003-06-01 19:01:14.440 152 15673.39 577.78 57158.23 88888.00 2003-06-01 19:01:15.440 152 15673.00 578.03 57158.59 88888.00 2003-06-01 19:01:16.440 152 15672.48 577.78 57158.96 88888.00 2003-06-01 19:01:17.440 152 15672.61 577.53 57158.96 88888.00 2003-06-01 19:01:18.440 152 15672.22 577.65 57158.23 88888.00 2003-06-01 19:01:19.440 152 15672.35 577.53 57158.23 88888.00 2003-06-01 19:01:20.440 152 15672.22 577.90 57158.35 88888.00 2003-06-01 19:01:21.440 152 15670.79 578.15 57158.23 88888.00 2003-06-01 19:01:22.440 152 15671.18 577.16 57158.23 88888.00 2003-06-01 19:01:23.440 152 15671.05 578.27 57158.35 88888.00 2003-06-01 19:01:24.440 152 15670.53 577.28 57158.59 88888.00 2003-06-01 19:01:25.440 152 15670.53 578.77 57158.35 88888.00 2003-06-01 19:01:26.440 152 15669.88 577.90 57158.71 88888.00 2003-06-01 19:01:27.440 152 15669.88 578.27 57157.86 88888.00 2003-06-01 19:01:28.440 152 15669.62 578.64 57158.84 88888.00 2003-06-01 19:01:29.440 152 15669.23 578.77 57158.59 88888.00 2003-06-01 19:01:30.440 152 15669.10 578.64 57158.10 88888.00 2003-06-01 19:01:31.440 152 15669.23 579.51 57158.35 88888.00 2003-06-01 19:01:32.440 152 15668.32 579.39 57158.10 88888.00 2003-06-01 19:01:33.440 152 15668.58 579.51 57158.23 88888.00 2003-06-01 19:01:34.440 152 15668.58 579.51 57158.59 88888.00 2003-06-01 19:01:35.440 152 15667.67 580.01 57158.35 88888.00 2003-06-01 19:01:36.440 152 15668.58 579.76 57157.86 88888.00 2003-06-01 19:01:37.440 152 15668.32 579.88 57158.47 88888.00 2003-06-01 19:01:38.440 152 15668.19 579.88 57157.86 88888.00 2003-06-01 19:01:39.440 152 15669.36 579.51 57157.61 88888.00 2003-06-01 19:01:40.440 152 15668.45 580.26 57157.61 88888.00 2003-06-01 19:01:41.440 152 15668.45 579.64 57157.86 88888.00 2003-06-01 19:01:42.440 152 15668.19 580.13 57157.61 88888.00 2003-06-01 19:01:43.440 152 15668.58 579.64 57157.61 88888.00 2003-06-01 19:01:44.440 152 15669.10 580.38 57158.10 88888.00 2003-06-01 19:01:45.440 152 15668.32 579.88 57157.49 88888.00 2003-06-01 19:01:46.440 152 15668.32 580.13 57157.61 88888.00 2003-06-01 19:01:47.440 152 15667.93 579.64 57157.61 88888.00 2003-06-01 19:01:48.440 152 15667.28 580.01 57157.61 88888.00 2003-06-01 19:01:49.440 152 15667.28 580.01 57157.37 88888.00 2003-06-01 19:01:50.440 152 15668.19 579.64 57158.47 88888.00 2003-06-01 19:01:51.440 152 15667.54 579.64 57158.35 88888.00 2003-06-01 19:01:52.440 152 15667.67 579.14 57157.86 88888.00 2003-06-01 19:01:53.440 152 15667.54 578.89 57157.37 88888.00 2003-06-01 19:01:54.440 152 15668.19 579.26 57157.61 88888.00 2003-06-01 19:01:55.440 152 15667.54 579.14 57157.49 88888.00 2003-06-01 19:01:56.440 152 15667.80 578.77 57157.37 88888.00 2003-06-01 19:01:57.440 152 15667.54 578.64 57157.49 88888.00 2003-06-01 19:01:58.440 152 15667.80 579.26 57157.37 88888.00 2003-06-01 19:01:59.440 152 15668.06 578.52 57157.74 88888.00 2003-06-01 19:02:00.440 152 15667.54 579.26 57157.61 88888.00 2003-06-01 19:02:01.440 152 15668.32 578.77 57157.37 88888.00 2003-06-01 19:02:02.440 152 15668.45 578.27 57157.25 88888.00 2003-06-01 19:02:03.440 152 15668.19 577.90 57157.74 88888.00 2003-06-01 19:02:04.440 152 15668.19 577.90 57157.61 88888.00 2003-06-01 19:02:05.440 152 15668.19 577.90 57157.98 88888.00 2003-06-01 19:02:06.440 152 15667.93 577.90 57157.25 88888.00 2003-06-01 19:02:07.440 152 15667.80 576.91 57157.25 88888.00 2003-06-01 19:02:08.440 152 15667.67 577.28 57157.74 88888.00 2003-06-01 19:02:09.440 152 15667.67 577.53 57157.98 88888.00 2003-06-01 19:02:10.440 152 15668.45 577.53 57157.74 88888.00 2003-06-01 19:02:11.440 152 15667.28 577.16 57156.76 88888.00 2003-06-01 19:02:12.440 152 15668.19 577.03 57157.86 88888.00 2003-06-01 19:02:13.440 152 15668.84 576.66 57157.12 88888.00 2003-06-01 19:02:14.440 152 15668.32 577.53 57157.74 88888.00 2003-06-01 19:02:15.440 152 15668.71 577.65 57157.61 88888.00 2003-06-01 19:02:16.440 152 15668.45 577.16 57157.74 88888.00 2003-06-01 19:02:17.440 152 15668.19 577.90 57157.61 88888.00 2003-06-01 19:02:18.440 152 15668.06 577.53 57157.37 88888.00 2003-06-01 19:02:19.440 152 15667.80 577.65 57157.12 88888.00 2003-06-01 19:02:20.440 152 15667.41 577.78 57157.37 88888.00 2003-06-01 19:02:21.440 152 15667.54 577.03 57157.49 88888.00 2003-06-01 19:02:22.440 152 15667.15 577.53 57157.98 88888.00 2003-06-01 19:02:23.440 152 15667.54 577.03 57157.37 88888.00 2003-06-01 19:02:24.440 152 15667.80 576.29 57157.37 88888.00 2003-06-01 19:02:25.440 152 15667.67 576.91 57158.23 88888.00 2003-06-01 19:02:26.440 152 15667.41 576.91 57157.61 88888.00 2003-06-01 19:02:27.440 152 15667.80 577.03 57157.37 88888.00 2003-06-01 19:02:28.440 152 15668.06 577.03 57157.37 88888.00 2003-06-01 19:02:29.440 152 15667.54 576.66 57157.37 88888.00 2003-06-01 19:02:30.440 152 15668.32 576.79 57157.74 88888.00 2003-06-01 19:02:31.440 152 15667.67 577.03 57157.37 88888.00 2003-06-01 19:02:32.440 152 15667.93 577.16 57157.37 88888.00 2003-06-01 19:02:33.440 152 15667.54 577.28 57157.49 88888.00 2003-06-01 19:02:34.440 152 15667.67 576.91 57157.74 88888.00 2003-06-01 19:02:35.440 152 15667.67 577.28 57157.49 88888.00 2003-06-01 19:02:36.440 152 15667.41 577.16 57157.61 88888.00 2003-06-01 19:02:37.440 152 15667.80 577.28 57157.49 88888.00 2003-06-01 19:02:38.440 152 15667.54 576.79 57157.61 88888.00 2003-06-01 19:02:39.440 152 15667.93 576.66 57157.49 88888.00 2003-06-01 19:02:40.440 152 15666.89 576.66 57157.74 88888.00 2003-06-01 19:02:41.440 152 15666.50 577.16 57157.37 88888.00 2003-06-01 19:02:42.440 152 15666.63 577.41 57157.49 88888.00 2003-06-01 19:02:43.440 152 15667.41 576.79 57157.74 88888.00 2003-06-01 19:02:44.440 152 15667.54 576.29 57157.37 88888.00 2003-06-01 19:02:45.440 152 15666.76 576.29 57158.35 88888.00 2003-06-01 19:02:46.440 152 15667.67 576.66 57157.98 88888.00 2003-06-01 19:02:47.440 152 15667.28 576.54 57157.74 88888.00 2003-06-01 19:02:48.440 152 15666.11 576.29 57157.86 88888.00 2003-06-01 19:02:49.440 152 15666.11 576.42 57158.84 88888.00 2003-06-01 19:02:50.440 152 15666.89 576.29 57157.49 88888.00 2003-06-01 19:02:51.440 152 15666.50 576.04 57157.98 88888.00 2003-06-01 19:02:52.440 152 15666.37 576.42 57158.35 88888.00 2003-06-01 19:02:53.440 152 15666.50 576.42 57158.59 88888.00 2003-06-01 19:02:54.440 152 15666.63 575.92 57158.23 88888.00 2003-06-01 19:02:55.440 152 15666.63 576.17 57158.10 88888.00 2003-06-01 19:02:56.440 152 15666.63 575.67 57158.23 88888.00 2003-06-01 19:02:57.440 152 15666.24 576.04 57158.23 88888.00 2003-06-01 19:02:58.440 152 15665.98 576.29 57158.59 88888.00 2003-06-01 19:02:59.440 152 15665.33 576.17 57158.47 88888.00 2003-06-01 19:03:00.440 152 15665.59 576.29 57159.32 88888.00 2003-06-01 19:03:01.440 152 15665.33 576.42 57158.23 88888.00 2003-06-01 19:03:02.440 152 15665.59 576.42 57158.10 88888.00 2003-06-01 19:03:03.440 152 15665.46 575.55 57158.23 88888.00 2003-06-01 19:03:04.440 152 15665.98 576.17 57158.35 88888.00 2003-06-01 19:03:05.440 152 15665.85 575.42 57158.59 88888.00 2003-06-01 19:03:06.440 152 15665.46 576.66 57159.08 88888.00 2003-06-01 19:03:07.440 152 15666.63 576.04 57157.61 88888.00 2003-06-01 19:03:08.440 152 15665.72 576.42 57159.08 88888.00 2003-06-01 19:03:09.440 152 15665.72 575.80 57158.47 88888.00 2003-06-01 19:03:10.440 152 15665.59 575.92 57158.71 88888.00 2003-06-01 19:03:11.440 152 15665.08 575.55 57159.08 88888.00 2003-06-01 19:03:12.440 152 15664.82 576.42 57159.20 88888.00 2003-06-01 19:03:13.440 152 15665.85 576.54 57158.47 88888.00 2003-06-01 19:03:14.440 152 15665.08 576.42 57158.96 88888.00 2003-06-01 19:03:15.440 152 15664.82 576.54 57159.20 88888.00 2003-06-01 19:03:16.440 152 15664.69 577.16 57159.45 88888.00 2003-06-01 19:03:17.440 152 15665.59 576.29 57158.84 88888.00 2003-06-01 19:03:18.440 152 15665.21 576.91 57159.32 88888.00 2003-06-01 19:03:19.440 152 15665.46 576.66 57159.08 88888.00 2003-06-01 19:03:20.440 152 15665.72 576.54 57158.84 88888.00 2003-06-01 19:03:21.440 152 15665.46 577.41 57158.71 88888.00 2003-06-01 19:03:22.440 152 15665.85 577.28 57158.71 88888.00 2003-06-01 19:03:23.440 152 15665.98 577.53 57159.69 88888.00 2003-06-01 19:03:24.440 152 15665.33 578.15 57159.45 88888.00 2003-06-01 19:03:25.440 152 15665.46 578.27 57158.59 88888.00 2003-06-01 19:03:26.440 152 15665.21 577.78 57158.35 88888.00 2003-06-01 19:03:27.440 152 15665.98 577.53 57158.96 88888.00 2003-06-01 19:03:28.440 152 15665.98 577.65 57159.20 88888.00 2003-06-01 19:03:29.440 152 15665.85 577.65 57158.96 88888.00 2003-06-01 19:03:30.440 152 15665.08 578.03 57159.08 88888.00 2003-06-01 19:03:31.440 152 15665.21 577.78 57159.94 88888.00 2003-06-01 19:03:32.440 152 15665.72 577.90 57159.69 88888.00 2003-06-01 19:03:33.440 152 15665.08 577.65 57159.69 88888.00 2003-06-01 19:03:34.440 152 15664.82 577.90 57158.59 88888.00 2003-06-01 19:03:35.440 152 15665.59 577.65 57159.08 88888.00 2003-06-01 19:03:36.440 152 15665.08 578.52 57159.69 88888.00 2003-06-01 19:03:37.440 152 15665.46 577.28 57159.57 88888.00 2003-06-01 19:03:38.440 152 15665.21 578.40 57159.20 88888.00 2003-06-01 19:03:39.440 152 15664.82 578.40 57159.45 88888.00 2003-06-01 19:03:40.440 152 15665.46 578.03 57159.82 88888.00 2003-06-01 19:03:41.440 152 15665.08 578.52 57159.32 88888.00 2003-06-01 19:03:42.440 152 15664.95 577.65 57159.69 88888.00 2003-06-01 19:03:43.440 152 15664.69 578.40 57159.45 88888.00 2003-06-01 19:03:44.440 152 15665.72 578.52 57158.71 88888.00 2003-06-01 19:03:45.440 152 15665.08 578.03 57160.06 88888.00 2003-06-01 19:03:46.440 152 15665.72 578.52 57159.82 88888.00 2003-06-01 19:03:47.440 152 15665.72 577.90 57159.57 88888.00 2003-06-01 19:03:48.440 152 15665.59 578.52 57159.20 88888.00 2003-06-01 19:03:49.440 152 15665.33 578.52 57160.18 88888.00 2003-06-01 19:03:50.440 152 15665.85 577.90 57159.08 88888.00 2003-06-01 19:03:51.440 152 15665.98 578.52 57159.94 88888.00 2003-06-01 19:03:52.440 152 15665.21 577.53 57159.57 88888.00 2003-06-01 19:03:53.440 152 15665.21 578.03 57160.30 88888.00 2003-06-01 19:03:54.440 152 15665.08 578.15 57159.08 88888.00 2003-06-01 19:03:55.440 152 15665.08 577.78 57159.57 88888.00 2003-06-01 19:03:56.440 152 15665.21 578.27 57159.69 88888.00 2003-06-01 19:03:57.440 152 15665.72 577.78 57159.57 88888.00 2003-06-01 19:03:58.440 152 15665.46 577.16 57159.69 88888.00 2003-06-01 19:03:59.440 152 15664.82 577.41 57159.69 88888.00 2003-06-01 19:04:00.440 152 15665.08 578.40 57159.45 88888.00 2003-06-01 19:04:01.440 152 15666.24 577.41 57159.82 88888.00 2003-06-01 19:04:02.440 152 15666.11 577.41 57159.57 88888.00 2003-06-01 19:04:03.440 152 15665.33 577.41 57160.18 88888.00 2003-06-01 19:04:04.440 152 15665.08 577.41 57160.06 88888.00 2003-06-01 19:04:05.440 152 15664.82 578.03 57160.91 88888.00 2003-06-01 19:04:06.440 152 15665.33 577.53 57159.94 88888.00 2003-06-01 19:04:07.440 152 15664.69 576.91 57159.69 88888.00 2003-06-01 19:04:08.440 152 15664.56 577.41 57159.82 88888.00 2003-06-01 19:04:09.440 152 15664.17 577.53 57159.82 88888.00 2003-06-01 19:04:10.440 152 15664.17 577.41 57159.94 88888.00 2003-06-01 19:04:11.440 152 15663.26 576.91 57160.55 88888.00 2003-06-01 19:04:12.440 152 15663.52 577.16 57159.69 88888.00 2003-06-01 19:04:13.440 152 15663.52 576.91 57159.82 88888.00 2003-06-01 19:04:14.440 152 15663.65 577.16 57159.32 88888.00 2003-06-01 19:04:15.440 152 15663.52 577.28 57160.67 88888.00 2003-06-01 19:04:16.440 152 15663.13 577.53 57159.57 88888.00 2003-06-01 19:04:17.440 152 15662.74 576.79 57160.79 88888.00 2003-06-01 19:04:18.440 152 15662.74 577.03 57160.79 88888.00 2003-06-01 19:04:19.440 152 15663.13 577.03 57160.06 88888.00 2003-06-01 19:04:20.440 152 15662.74 577.28 57159.94 88888.00 2003-06-01 19:04:21.440 152 15662.48 576.79 57160.06 88888.00 2003-06-01 19:04:22.440 152 15663.39 576.42 57159.94 88888.00 2003-06-01 19:04:23.440 152 15664.04 576.79 57160.18 88888.00 2003-06-01 19:04:24.440 152 15663.13 576.66 57159.94 88888.00 2003-06-01 19:04:25.440 152 15662.48 576.42 57160.79 88888.00 2003-06-01 19:04:26.440 152 15662.09 576.04 57160.43 88888.00 2003-06-01 19:04:27.440 152 15662.35 576.29 57161.04 88888.00 2003-06-01 19:04:28.440 152 15662.48 575.55 57160.30 88888.00 2003-06-01 19:04:29.440 152 15662.48 575.92 57160.18 88888.00 2003-06-01 19:04:30.440 152 15662.48 575.80 57160.43 88888.00 2003-06-01 19:04:31.440 152 15663.26 576.29 57159.69 88888.00 2003-06-01 19:04:32.440 152 15663.00 576.17 57160.30 88888.00 2003-06-01 19:04:33.440 152 15662.09 575.80 57160.06 88888.00 2003-06-01 19:04:34.440 152 15663.26 575.92 57160.30 88888.00 2003-06-01 19:04:35.440 152 15662.87 576.29 57159.69 88888.00 2003-06-01 19:04:36.440 152 15663.00 576.17 57159.69 88888.00 2003-06-01 19:04:37.440 152 15662.09 575.80 57159.94 88888.00 2003-06-01 19:04:38.440 152 15662.74 575.55 57159.69 88888.00 2003-06-01 19:04:39.440 152 15662.87 575.05 57159.69 88888.00 2003-06-01 19:04:40.440 152 15662.61 575.55 57159.82 88888.00 2003-06-01 19:04:41.440 152 15661.83 575.30 57160.06 88888.00 2003-06-01 19:04:42.440 152 15662.74 575.30 57160.30 88888.00 2003-06-01 19:04:43.440 152 15662.35 575.30 57160.18 88888.00 2003-06-01 19:04:44.440 152 15661.96 575.30 57160.06 88888.00 2003-06-01 19:04:45.440 152 15661.96 574.93 57160.06 88888.00 2003-06-01 19:04:46.440 152 15661.83 575.80 57160.18 88888.00 2003-06-01 19:04:47.440 152 15661.70 575.18 57160.79 88888.00 2003-06-01 19:04:48.440 152 15661.44 575.30 57160.18 88888.00 2003-06-01 19:04:49.440 152 15662.22 574.93 57160.43 88888.00 2003-06-01 19:04:50.440 152 15661.83 575.18 57160.18 88888.00 2003-06-01 19:04:51.440 152 15661.83 574.93 57161.04 88888.00 2003-06-01 19:04:52.440 152 15661.57 574.93 57160.55 88888.00 2003-06-01 19:04:53.440 152 15661.57 574.43 57160.67 88888.00 2003-06-01 19:04:54.440 152 15661.57 574.68 57160.06 88888.00 2003-06-01 19:04:55.440 152 15661.57 575.42 57160.79 88888.00 2003-06-01 19:04:56.440 152 15661.44 575.30 57160.06 88888.00 2003-06-01 19:04:57.440 152 15660.92 574.68 57160.55 88888.00 2003-06-01 19:04:58.440 152 15660.92 574.81 57160.43 88888.00 2003-06-01 19:04:59.440 152 15660.53 575.18 57160.43 88888.00 2003-06-01 19:05:00.440 152 15660.14 575.42 57159.69 88888.00 2003-06-01 19:05:01.440 152 15659.88 575.18 57160.43 88888.00 2003-06-01 19:05:02.440 152 15659.75 574.93 57160.30 88888.00 2003-06-01 19:05:03.440 152 15659.49 575.05 57160.06 88888.00 2003-06-01 19:05:04.440 152 15660.53 575.18 57160.91 88888.00 2003-06-01 19:05:05.440 152 15660.27 575.42 57160.06 88888.00 2003-06-01 19:05:06.440 152 15660.40 575.18 57160.91 88888.00 2003-06-01 19:05:07.440 152 15660.14 575.42 57159.94 88888.00 2003-06-01 19:05:08.440 152 15660.53 574.81 57160.30 88888.00 2003-06-01 19:05:09.440 152 15660.01 574.93 57160.67 88888.00 2003-06-01 19:05:10.440 152 15660.53 574.68 57160.30 88888.00 2003-06-01 19:05:11.440 152 15660.27 575.42 57160.67 88888.00 2003-06-01 19:05:12.440 152 15659.62 574.68 57160.30 88888.00 2003-06-01 19:05:13.440 152 15659.49 574.56 57160.55 88888.00 2003-06-01 19:05:14.440 152 15658.45 574.31 57159.82 88888.00 2003-06-01 19:05:15.440 152 15659.49 575.30 57160.18 88888.00 2003-06-01 19:05:16.439 152 15658.97 575.18 57159.94 88888.00 2003-06-01 19:05:17.439 152 15658.58 574.56 57160.55 88888.00 2003-06-01 19:05:18.439 152 15658.58 575.30 57160.18 88888.00 2003-06-01 19:05:19.439 152 15658.71 575.42 57160.18 88888.00 2003-06-01 19:05:20.439 152 15658.19 576.04 57160.43 88888.00 2003-06-01 19:05:21.439 152 15658.32 575.55 57160.18 88888.00 2003-06-01 19:05:22.439 152 15658.06 575.67 57160.06 88888.00 2003-06-01 19:05:23.439 152 15658.84 576.17 57159.08 88888.00 2003-06-01 19:05:24.439 152 15658.19 575.92 57160.43 88888.00 2003-06-01 19:05:25.439 152 15658.45 576.66 57160.06 88888.00 2003-06-01 19:05:26.439 152 15658.06 576.79 57160.79 88888.00 2003-06-01 19:05:27.439 152 15657.67 576.17 57160.55 88888.00 2003-06-01 19:05:28.439 152 15658.71 576.42 57159.82 88888.00 2003-06-01 19:05:29.439 152 15658.32 576.54 57160.18 88888.00 2003-06-01 19:05:30.439 152 15657.15 576.54 57159.82 88888.00 2003-06-01 19:05:31.439 152 15657.80 576.42 57159.94 88888.00 2003-06-01 19:05:32.439 152 15657.80 576.54 57160.06 88888.00 2003-06-01 19:05:33.439 152 15657.54 575.92 57160.55 88888.00 2003-06-01 19:05:34.439 152 15657.67 576.42 57160.18 88888.00 2003-06-01 19:05:35.439 152 15657.28 577.28 57159.82 88888.00 2003-06-01 19:05:36.439 152 15658.32 576.42 57160.43 88888.00 2003-06-01 19:05:37.439 152 15657.80 576.42 57159.82 88888.00 2003-06-01 19:05:38.439 152 15657.93 575.92 57160.18 88888.00 2003-06-01 19:05:39.439 152 15658.32 576.17 57159.82 88888.00 2003-06-01 19:05:40.439 152 15658.32 576.66 57160.55 88888.00 2003-06-01 19:05:41.439 152 15658.71 576.17 57160.30 88888.00 2003-06-01 19:05:42.439 152 15658.84 576.54 57159.69 88888.00 2003-06-01 19:05:43.439 152 15659.23 575.80 57160.06 88888.00 2003-06-01 19:05:44.439 152 15659.10 576.42 57159.82 88888.00 2003-06-01 19:05:45.439 152 15659.49 576.42 57160.06 88888.00 2003-06-01 19:05:46.439 152 15659.88 576.29 57160.18 88888.00 2003-06-01 19:05:47.439 152 15659.36 576.17 57160.55 88888.00 2003-06-01 19:05:48.439 152 15660.40 575.55 57160.55 88888.00 2003-06-01 19:05:49.439 152 15660.14 575.67 57160.06 88888.00 2003-06-01 19:05:50.439 152 15660.01 576.04 57160.43 88888.00 2003-06-01 19:05:51.439 152 15660.14 575.05 57160.91 88888.00 2003-06-01 19:05:52.439 152 15659.62 575.42 57160.67 88888.00 2003-06-01 19:05:53.439 152 15660.14 575.18 57160.30 88888.00 2003-06-01 19:05:54.439 152 15660.53 575.55 57161.16 88888.00 2003-06-01 19:05:55.439 152 15660.14 575.30 57160.67 88888.00 2003-06-01 19:05:56.439 152 15661.05 575.55 57160.79 88888.00 2003-06-01 19:05:57.439 152 15661.57 575.18 57160.06 88888.00 2003-06-01 19:05:58.439 152 15661.05 575.05 57159.94 88888.00 2003-06-01 19:05:59.439 152 15661.83 574.81 57160.30 88888.00 2003-06-01 19:06:00.439 152 15661.18 574.68 57160.79 88888.00 2003-06-01 19:06:01.439 152 15661.96 575.92 57160.67 88888.00 2003-06-01 19:06:02.439 152 15661.83 575.80 57160.67 88888.00 2003-06-01 19:06:03.439 152 15661.31 575.30 57160.43 88888.00 2003-06-01 19:06:04.439 152 15661.70 575.42 57160.79 88888.00 2003-06-01 19:06:05.439 152 15661.57 575.05 57161.41 88888.00 2003-06-01 19:06:06.439 152 15662.35 575.67 57160.67 88888.00 2003-06-01 19:06:07.439 152 15661.18 575.42 57160.79 88888.00 2003-06-01 19:06:08.439 152 15661.83 575.18 57160.43 88888.00 2003-06-01 19:06:09.439 152 15661.57 575.30 57160.55 88888.00 2003-06-01 19:06:10.439 152 15661.83 576.17 57161.04 88888.00 2003-06-01 19:06:11.439 152 15661.44 575.80 57161.53 88888.00 2003-06-01 19:06:12.439 152 15661.83 575.92 57160.79 88888.00 2003-06-01 19:06:14.439 152 15661.96 574.93 57161.04 88888.00 2003-06-01 19:06:15.439 152 15661.70 574.93 57161.16 88888.00 2003-06-01 19:06:16.439 152 15661.57 575.42 57162.02 88888.00 2003-06-01 19:06:17.439 152 15661.57 575.30 57161.16 88888.00 2003-06-01 19:06:18.439 152 15662.22 574.81 57161.89 88888.00 2003-06-01 19:06:19.439 152 15662.61 575.30 57161.41 88888.00 2003-06-01 19:06:20.439 152 15661.96 574.81 57161.77 88888.00 2003-06-01 19:06:21.439 152 15661.70 574.81 57161.28 88888.00 2003-06-01 19:06:22.439 152 15661.18 574.68 57161.28 88888.00 2003-06-01 19:06:23.439 152 15661.05 574.81 57162.02 88888.00 2003-06-01 19:06:24.439 152 15660.92 575.55 57161.04 88888.00 2003-06-01 19:06:25.439 152 15661.83 575.42 57161.41 88888.00 2003-06-01 19:06:26.439 152 15661.05 575.18 57162.02 88888.00 2003-06-01 19:06:27.439 152 15661.05 575.42 57162.38 88888.00 2003-06-01 19:06:28.439 152 15660.40 575.55 57161.77 88888.00 2003-06-01 19:06:29.439 152 15660.53 575.67 57161.53 88888.00 2003-06-01 19:06:30.439 152 15660.40 575.42 57161.89 88888.00 2003-06-01 19:06:31.439 152 15660.79 575.30 57162.14 88888.00 2003-06-01 19:06:32.439 152 15660.40 575.67 57162.14 88888.00 2003-06-01 19:06:33.439 152 15660.79 575.55 57162.14 88888.00 2003-06-01 19:06:34.439 152 15660.27 576.17 57161.77 88888.00 2003-06-01 19:06:35.439 152 15660.66 575.80 57161.89 88888.00 2003-06-01 19:06:36.439 152 15660.14 576.04 57162.63 88888.00 2003-06-01 19:06:37.439 152 15659.62 575.67 57162.50 88888.00 2003-06-01 19:06:38.439 152 15660.27 576.42 57162.02 88888.00 2003-06-01 19:06:39.439 152 15660.01 575.92 57162.26 88888.00 2003-06-01 19:06:40.439 152 15659.62 575.92 57162.14 88888.00 2003-06-01 19:06:41.439 152 15659.88 576.04 57162.26 88888.00 2003-06-01 19:06:42.439 152 15659.49 576.54 57162.38 88888.00 2003-06-01 19:06:43.439 152 15660.27 576.17 57162.26 88888.00 2003-06-01 19:06:44.439 152 15659.62 576.29 57162.38 88888.00 2003-06-01 19:06:45.439 152 15660.14 576.54 57162.63 88888.00 2003-06-01 19:06:46.439 152 15659.75 576.17 57162.75 88888.00 2003-06-01 19:06:47.439 152 15660.27 575.80 57161.77 88888.00 2003-06-01 19:06:48.439 152 15661.31 575.42 57162.63 88888.00 2003-06-01 19:06:49.439 152 15660.92 575.55 57162.63 88888.00 2003-06-01 19:06:50.439 152 15661.05 575.30 57162.63 88888.00 2003-06-01 19:06:51.439 152 15661.18 574.43 57162.38 88888.00 2003-06-01 19:06:52.439 152 15660.66 574.56 57162.63 88888.00 2003-06-01 19:06:53.439 152 15661.18 574.68 57162.26 88888.00 2003-06-01 19:06:54.439 152 15660.27 575.05 57162.02 88888.00 2003-06-01 19:06:55.439 152 15661.18 574.81 57162.50 88888.00 2003-06-01 19:06:56.439 152 15661.70 574.93 57162.75 88888.00 2003-06-01 19:06:57.439 152 15661.96 574.56 57162.99 88888.00 2003-06-01 19:06:58.439 152 15661.44 574.19 57162.63 88888.00 2003-06-01 19:06:59.439 152 15661.44 573.81 57162.38 88888.00 2003-06-01 19:07:00.439 152 15661.31 574.31 57162.75 88888.00 2003-06-01 19:07:01.439 152 15661.57 574.43 57162.38 88888.00 2003-06-01 19:07:02.439 152 15660.79 574.43 57162.63 88888.00 2003-06-01 19:07:03.439 152 15661.70 573.69 57162.26 88888.00 2003-06-01 19:07:04.439 152 15661.44 573.69 57162.50 88888.00 2003-06-01 19:07:05.439 152 15662.09 573.44 57162.87 88888.00 2003-06-01 19:07:06.439 152 15661.96 573.69 57162.87 88888.00 2003-06-01 19:07:07.439 152 15662.09 573.32 57162.50 88888.00 2003-06-01 19:07:08.439 152 15662.87 573.69 57163.12 88888.00 2003-06-01 19:07:09.439 152 15661.70 573.20 57163.24 88888.00 2003-06-01 19:07:10.439 152 15662.48 572.82 57163.24 88888.00 2003-06-01 19:07:11.439 152 15662.22 573.32 57162.63 88888.00 2003-06-01 19:07:12.439 152 15662.61 573.44 57162.63 88888.00 2003-06-01 19:07:13.439 152 15662.74 571.96 57163.24 88888.00 2003-06-01 19:07:14.439 152 15662.61 573.07 57163.24 88888.00 2003-06-01 19:07:15.439 152 15663.65 572.33 57163.48 88888.00 2003-06-01 19:07:16.439 152 15662.74 572.70 57162.99 88888.00 2003-06-01 19:07:17.439 152 15662.74 572.33 57162.50 88888.00 2003-06-01 19:07:18.439 152 15662.61 572.45 57162.75 88888.00 2003-06-01 19:07:19.439 152 15662.22 572.58 57163.48 88888.00 2003-06-01 19:07:20.439 152 15663.00 571.83 57163.85 88888.00 2003-06-01 19:07:21.439 152 15662.61 572.20 57164.21 88888.00 2003-06-01 19:07:22.439 152 15662.61 571.83 57163.36 88888.00 2003-06-01 19:07:23.439 152 15662.22 572.45 57162.87 88888.00 2003-06-01 19:07:24.439 152 15662.48 572.33 57162.75 88888.00 2003-06-01 19:07:25.439 152 15663.39 572.08 57163.48 88888.00 2003-06-01 19:07:26.439 152 15663.13 571.71 57163.73 88888.00 2003-06-01 19:07:27.439 152 15663.00 572.08 57163.97 88888.00 2003-06-01 19:07:28.439 152 15663.65 572.08 57162.99 88888.00 2003-06-01 19:07:29.439 152 15663.13 571.34 57164.21 88888.00 2003-06-01 19:07:30.439 152 15663.78 571.46 57163.85 88888.00 2003-06-01 19:07:31.439 152 15663.78 571.83 57164.46 88888.00 2003-06-01 19:07:32.439 152 15663.52 571.59 57163.97 88888.00 2003-06-01 19:07:33.439 152 15663.26 571.34 57164.21 88888.00 2003-06-01 19:07:34.439 152 15662.74 571.34 57164.46 88888.00 2003-06-01 19:07:35.439 152 15662.61 571.96 57164.34 88888.00 2003-06-01 19:07:36.439 152 15662.87 572.58 57164.83 88888.00 2003-06-01 19:07:37.439 152 15662.48 572.20 57164.34 88888.00 2003-06-01 19:07:38.439 152 15661.31 572.33 57164.58 88888.00 2003-06-01 19:07:39.439 152 15661.83 573.20 57164.46 88888.00 2003-06-01 19:07:40.439 152 15661.96 572.20 57164.09 88888.00 2003-06-01 19:07:41.439 152 15661.57 572.20 57164.46 88888.00 2003-06-01 19:07:42.439 152 15661.83 572.82 57164.95 88888.00 2003-06-01 19:07:43.439 152 15660.79 572.82 57164.34 88888.00 2003-06-01 19:07:44.439 152 15661.44 572.95 57164.71 88888.00 2003-06-01 19:07:45.439 152 15660.92 572.58 57164.83 88888.00 2003-06-01 19:07:46.439 152 15661.31 573.07 57164.58 88888.00 2003-06-01 19:07:47.439 152 15660.92 572.82 57164.83 88888.00 2003-06-01 19:07:48.439 152 15660.53 572.82 57165.07 88888.00 2003-06-01 19:07:49.439 152 15660.92 573.44 57165.07 88888.00 2003-06-01 19:07:50.439 152 15661.18 573.07 57164.34 88888.00 2003-06-01 19:07:51.439 152 15660.53 573.07 57164.71 88888.00 2003-06-01 19:07:52.439 152 15660.14 572.95 57165.07 88888.00 2003-06-01 19:07:53.439 152 15659.62 573.57 57163.97 88888.00 2003-06-01 19:07:54.439 152 15659.88 573.44 57164.46 88888.00 2003-06-01 19:07:55.439 152 15659.75 573.20 57164.34 88888.00 2003-06-01 19:07:56.439 152 15658.84 573.07 57164.95 88888.00 2003-06-01 19:07:57.439 152 15659.36 573.44 57164.58 88888.00 2003-06-01 19:07:58.439 152 15658.97 573.32 57164.58 88888.00 2003-06-01 19:07:59.439 152 15659.36 572.95 57164.83 88888.00 2003-06-01 19:08:00.439 152 15659.88 572.95 57164.71 88888.00 2003-06-01 19:08:01.439 152 15659.23 572.70 57164.09 88888.00 2003-06-01 19:08:02.439 152 15659.62 572.70 57164.34 88888.00 2003-06-01 19:08:03.439 152 15658.97 572.95 57164.21 88888.00 2003-06-01 19:08:04.439 152 15659.36 571.96 57163.97 88888.00 2003-06-01 19:08:05.439 152 15658.97 572.58 57164.83 88888.00 2003-06-01 19:08:06.439 152 15658.58 572.20 57164.46 88888.00 2003-06-01 19:08:07.439 152 15657.93 571.59 57164.46 88888.00 2003-06-01 19:08:08.439 152 15658.97 571.34 57164.83 88888.00 2003-06-01 19:08:09.439 152 15658.32 571.96 57164.09 88888.00 2003-06-01 19:08:10.439 152 15657.41 571.34 57164.71 88888.00 2003-06-01 19:08:11.439 152 15657.54 571.71 57164.71 88888.00 2003-06-01 19:08:12.439 152 15658.71 570.84 57164.21 88888.00 2003-06-01 19:08:14.439 152 15657.93 570.22 57164.83 88888.00 2003-06-01 19:08:15.439 152 15658.19 570.97 57163.97 88888.00 2003-06-01 19:08:16.439 152 15658.19 571.09 57164.09 88888.00 2003-06-01 19:08:17.439 152 15657.80 571.34 57163.85 88888.00 2003-06-01 19:08:18.439 152 15657.28 570.97 57164.46 88888.00 2003-06-01 19:08:19.439 152 15657.80 570.47 57164.21 88888.00 2003-06-01 19:08:20.439 152 15656.89 570.59 57164.09 88888.00 2003-06-01 19:08:21.439 152 15656.76 570.35 57164.09 88888.00 2003-06-01 19:08:22.439 152 15657.41 570.22 57164.34 88888.00 2003-06-01 19:08:23.439 152 15656.76 569.11 57164.46 88888.00 2003-06-01 19:08:24.439 152 15657.54 569.36 57164.21 88888.00 2003-06-01 19:08:25.439 152 15657.41 569.23 57164.21 88888.00 2003-06-01 19:08:26.439 152 15657.28 569.36 57163.97 88888.00 2003-06-01 19:08:27.439 152 15656.63 569.36 57163.97 88888.00 2003-06-01 19:08:28.439 152 15656.89 569.36 57163.73 88888.00 2003-06-01 19:08:29.439 152 15656.63 569.23 57164.83 88888.00 2003-06-01 19:08:30.439 152 15656.89 569.11 57164.09 88888.00 2003-06-01 19:08:31.439 152 15655.85 568.74 57164.09 88888.00 2003-06-01 19:08:32.439 152 15656.24 569.23 57164.21 88888.00 2003-06-01 19:08:33.439 152 15656.50 568.98 57163.97 88888.00 2003-06-01 19:08:34.439 152 15655.85 568.61 57164.58 88888.00 2003-06-01 19:08:35.439 152 15655.33 568.37 57163.73 88888.00 2003-06-01 19:08:36.439 152 15655.72 568.37 57163.73 88888.00 2003-06-01 19:08:37.439 152 15654.94 568.12 57164.46 88888.00 2003-06-01 19:08:38.439 152 15655.20 568.61 57164.21 88888.00 2003-06-01 19:08:39.439 152 15654.68 568.61 57163.85 88888.00 2003-06-01 19:08:40.439 152 15654.55 568.61 57164.21 88888.00 2003-06-01 19:08:41.439 152 15654.94 568.12 57164.21 88888.00 2003-06-01 19:08:42.439 152 15654.55 567.99 57164.58 88888.00 2003-06-01 19:08:43.439 152 15654.16 568.12 57163.85 88888.00 2003-06-01 19:08:44.439 152 15654.03 568.12 57163.24 88888.00 2003-06-01 19:08:45.439 152 15653.64 568.86 57164.09 88888.00 2003-06-01 19:08:46.439 152 15653.12 567.87 57163.73 88888.00 2003-06-01 19:08:47.439 152 15653.12 567.50 57163.85 88888.00 2003-06-01 19:08:48.439 152 15653.51 567.00 57163.97 88888.00 2003-06-01 19:08:49.439 152 15652.08 567.99 57164.58 88888.00 2003-06-01 19:08:50.439 152 15652.47 567.99 57163.61 88888.00 2003-06-01 19:08:51.439 152 15652.08 567.75 57163.73 88888.00 2003-06-01 19:08:52.439 152 15651.69 567.50 57163.97 88888.00 2003-06-01 19:08:53.439 152 15651.82 567.99 57163.85 88888.00 2003-06-01 19:08:54.439 152 15651.95 567.62 57163.36 88888.00 2003-06-01 19:08:55.439 152 15651.43 567.99 57163.85 88888.00 2003-06-01 19:08:56.439 152 15651.04 567.87 57162.99 88888.00 2003-06-01 19:08:57.439 152 15651.30 566.76 57164.46 88888.00 2003-06-01 19:08:58.439 152 15651.17 567.00 57163.61 88888.00 2003-06-01 19:08:59.439 152 15650.65 567.62 57164.21 88888.00 2003-06-01 19:09:00.439 152 15650.39 567.00 57163.73 88888.00 2003-06-01 19:09:01.439 152 15651.30 567.37 57163.97 88888.00 2003-06-01 19:09:02.439 152 15650.52 567.50 57163.12 88888.00 2003-06-01 19:09:03.439 152 15651.17 567.99 57164.34 88888.00 2003-06-01 19:09:04.439 152 15650.91 567.13 57164.34 88888.00 2003-06-01 19:09:05.439 152 15650.13 567.75 57163.48 88888.00 2003-06-01 19:09:06.439 152 15650.52 567.50 57164.09 88888.00 2003-06-01 19:09:07.439 152 15650.39 567.13 57163.24 88888.00 2003-06-01 19:09:08.439 152 15649.74 567.00 57163.73 88888.00 2003-06-01 19:09:09.439 152 15649.74 567.99 57163.73 88888.00 2003-06-01 19:09:10.439 152 15650.00 567.50 57164.09 88888.00 2003-06-01 19:09:11.439 152 15649.48 567.50 57164.09 88888.00 2003-06-01 19:09:12.439 152 15648.70 567.87 57163.24 88888.00 2003-06-01 19:09:13.439 152 15649.35 567.37 57164.34 88888.00 2003-06-01 19:09:14.439 152 15649.48 567.13 57163.24 88888.00 2003-06-01 19:09:15.439 152 15648.96 567.00 57163.97 88888.00 2003-06-01 19:09:16.439 152 15649.35 566.88 57163.61 88888.00 2003-06-01 19:09:17.439 152 15649.35 566.01 57163.97 88888.00 2003-06-01 19:09:18.439 152 15649.09 565.76 57162.99 88888.00 2003-06-01 19:09:19.439 152 15650.00 566.63 57163.36 88888.00 2003-06-01 19:09:20.439 152 15649.09 566.14 57163.97 88888.00 2003-06-01 19:09:21.439 152 15650.13 566.14 57163.97 88888.00 2003-06-01 19:09:22.439 152 15649.61 566.01 57163.73 88888.00 2003-06-01 19:09:23.439 152 15650.00 565.76 57163.97 88888.00 2003-06-01 19:09:24.439 152 15649.35 565.39 57163.73 88888.00 2003-06-01 19:09:25.439 152 15649.61 566.01 57163.61 88888.00 2003-06-01 19:09:26.439 152 15649.35 565.64 57164.09 88888.00 2003-06-01 19:09:27.439 152 15650.52 565.64 57164.09 88888.00 2003-06-01 19:09:28.439 152 15649.22 565.14 57163.12 88888.00 2003-06-01 19:09:29.439 152 15650.26 565.02 57163.36 88888.00 2003-06-01 19:09:30.439 152 15650.52 564.77 57163.48 88888.00 2003-06-01 19:09:31.439 152 15651.04 564.65 57164.21 88888.00 2003-06-01 19:09:32.439 152 15650.78 564.90 57163.97 88888.00 2003-06-01 19:09:33.439 152 15650.52 564.77 57163.85 88888.00 2003-06-01 19:09:34.439 152 15651.17 564.40 57163.48 88888.00 2003-06-01 19:09:35.439 152 15651.04 564.40 57163.61 88888.00 2003-06-01 19:09:36.439 152 15651.30 564.53 57163.61 88888.00 2003-06-01 19:09:37.439 152 15651.56 563.78 57164.21 88888.00 2003-06-01 19:09:38.439 152 15652.21 563.91 57163.73 88888.00 2003-06-01 19:09:39.439 152 15651.30 564.40 57164.46 88888.00 2003-06-01 19:09:40.439 152 15651.69 564.53 57163.97 88888.00 2003-06-01 19:09:41.439 152 15651.30 563.53 57163.85 88888.00 2003-06-01 19:09:42.439 152 15651.69 564.15 57164.09 88888.00 2003-06-01 19:09:43.439 152 15651.56 564.40 57164.09 88888.00 2003-06-01 19:09:44.439 152 15651.69 564.77 57163.85 88888.00 2003-06-01 19:09:45.439 152 15652.34 564.15 57163.97 88888.00 2003-06-01 19:09:46.439 152 15652.47 563.66 57164.21 88888.00 2003-06-01 19:09:47.439 152 15651.56 564.65 57164.46 88888.00 2003-06-01 19:09:48.439 152 15651.17 564.03 57164.71 88888.00 2003-06-01 19:09:49.439 152 15652.08 564.15 57164.71 88888.00 2003-06-01 19:09:50.439 152 15651.95 564.03 57164.34 88888.00 2003-06-01 19:09:51.439 152 15652.21 563.66 57163.97 88888.00 2003-06-01 19:09:52.439 152 15651.04 563.53 57164.46 88888.00 2003-06-01 19:09:53.439 152 15650.91 563.29 57164.95 88888.00 2003-06-01 19:09:54.439 152 15651.43 562.92 57164.46 88888.00 2003-06-01 19:09:55.439 152 15652.60 563.16 57163.73 88888.00 2003-06-01 19:09:56.439 152 15652.73 563.29 57164.34 88888.00 2003-06-01 19:09:57.439 152 15652.08 562.79 57165.44 88888.00 2003-06-01 19:09:58.439 152 15652.34 563.16 57165.20 88888.00 2003-06-01 19:09:59.439 152 15652.34 563.04 57164.09 88888.00 2003-06-01 19:10:00.439 152 15651.56 563.53 57164.83 88888.00 2003-06-01 19:10:01.439 152 15652.60 563.29 57164.83 88888.00 2003-06-01 19:10:02.439 152 15651.95 562.67 57165.32 88888.00 2003-06-01 19:10:03.439 152 15652.60 563.16 57165.20 88888.00 2003-06-01 19:10:04.439 152 15652.60 561.68 57164.46 88888.00 2003-06-01 19:10:05.439 152 15652.73 562.54 57164.09 88888.00 2003-06-01 19:10:06.439 152 15652.86 562.67 57165.20 88888.00 2003-06-01 19:10:07.439 152 15652.99 562.42 57165.68 88888.00 2003-06-01 19:10:08.439 152 15652.60 561.80 57165.07 88888.00 2003-06-01 19:10:09.439 152 15652.73 561.92 57165.20 88888.00 2003-06-01 19:10:10.439 152 15652.34 561.80 57165.07 88888.00 2003-06-01 19:10:11.439 152 15652.99 561.68 57165.56 88888.00 2003-06-01 19:10:12.439 152 15652.99 561.92 57166.17 88888.00 2003-06-01 19:10:13.439 152 15654.03 562.67 57165.07 88888.00 2003-06-01 19:10:14.439 152 15653.77 561.43 57165.93 88888.00 2003-06-01 19:10:15.439 152 15653.77 562.17 57166.05 88888.00 2003-06-01 19:10:16.439 152 15654.16 561.92 57165.07 88888.00 2003-06-01 19:10:17.439 152 15654.55 562.05 57166.30 88888.00 2003-06-01 19:10:18.439 152 15655.07 561.80 57165.80 88888.00 2003-06-01 19:10:19.439 152 15654.94 561.80 57165.68 88888.00 2003-06-01 19:10:20.439 152 15654.29 561.55 57166.05 88888.00 2003-06-01 19:10:21.439 152 15655.33 562.17 57166.17 88888.00 2003-06-01 19:10:22.439 152 15655.20 561.43 57165.32 88888.00 2003-06-01 19:10:23.439 152 15655.07 561.55 57166.42 88888.00 2003-06-01 19:10:24.439 152 15656.11 561.55 57166.66 88888.00 2003-06-01 19:10:25.439 152 15655.33 561.06 57166.05 88888.00 2003-06-01 19:10:26.439 152 15655.33 561.31 57166.54 88888.00 2003-06-01 19:10:27.439 152 15655.20 561.31 57166.91 88888.00 2003-06-01 19:10:28.439 152 15655.85 561.31 57166.66 88888.00 2003-06-01 19:10:29.439 152 15655.07 560.69 57166.79 88888.00 2003-06-01 19:10:30.439 152 15655.72 560.56 57166.42 88888.00 2003-06-01 19:10:31.439 152 15656.76 561.06 57166.79 88888.00 2003-06-01 19:10:32.439 152 15656.24 560.93 57166.17 88888.00 2003-06-01 19:10:33.439 152 15656.76 561.06 57166.91 88888.00 2003-06-01 19:10:34.439 152 15656.76 560.56 57166.66 88888.00 2003-06-01 19:10:35.439 152 15657.15 560.81 57167.03 88888.00 2003-06-01 19:10:36.439 152 15657.02 559.94 57167.27 88888.00 2003-06-01 19:10:37.439 152 15656.89 560.56 57167.27 88888.00 2003-06-01 19:10:38.439 152 15657.54 559.70 57167.15 88888.00 2003-06-01 19:10:39.439 152 15657.15 560.81 57166.91 88888.00 2003-06-01 19:10:40.439 152 15657.02 559.82 57168.01 88888.00 2003-06-01 19:10:41.439 152 15657.67 560.19 57168.01 88888.00 2003-06-01 19:10:42.439 152 15658.06 559.94 57167.88 88888.00 2003-06-01 19:10:43.439 152 15657.28 560.56 57168.01 88888.00 2003-06-01 19:10:44.439 152 15657.15 559.70 57167.88 88888.00 2003-06-01 19:10:45.439 152 15657.80 559.57 57167.88 88888.00 2003-06-01 19:10:46.439 152 15657.80 560.07 57168.25 88888.00 2003-06-01 19:10:47.439 152 15656.63 559.70 57168.38 88888.00 2003-06-01 19:10:48.439 152 15657.41 559.94 57168.38 88888.00 2003-06-01 19:10:49.439 152 15657.28 559.32 57168.01 88888.00 2003-06-01 19:10:50.439 152 15657.41 559.08 57168.25 88888.00 2003-06-01 19:10:51.439 152 15657.15 559.82 57167.76 88888.00 2003-06-01 19:10:52.439 152 15657.67 559.57 57168.98 88888.00 2003-06-01 19:10:53.439 152 15657.41 559.70 57168.62 88888.00 2003-06-01 19:10:54.439 152 15657.54 559.94 57168.74 88888.00 2003-06-01 19:10:55.439 152 15658.06 559.57 57168.50 88888.00 2003-06-01 19:10:56.439 152 15657.80 558.83 57168.62 88888.00 2003-06-01 19:10:57.439 152 15657.80 559.94 57168.25 88888.00 2003-06-01 19:10:58.439 152 15658.19 559.70 57168.25 88888.00 2003-06-01 19:10:59.439 152 15658.06 559.32 57168.01 88888.00 2003-06-01 19:11:00.439 152 15658.06 559.32 57168.74 88888.00 2003-06-01 19:11:01.439 152 15657.67 559.08 57169.11 88888.00 2003-06-01 19:11:02.439 152 15658.06 559.32 57168.62 88888.00 2003-06-01 19:11:03.439 152 15657.67 558.58 57168.38 88888.00 2003-06-01 19:11:04.439 152 15657.54 558.70 57169.35 88888.00 2003-06-01 19:11:05.439 152 15657.80 558.83 57168.62 88888.00 2003-06-01 19:11:06.439 152 15657.67 557.84 57169.23 88888.00 2003-06-01 19:11:07.439 152 15657.67 558.33 57169.47 88888.00 2003-06-01 19:11:08.439 152 15657.80 557.84 57168.98 88888.00 2003-06-01 19:11:09.439 152 15656.89 558.95 57169.84 88888.00 2003-06-01 19:11:10.439 152 15657.28 558.83 57168.98 88888.00 2003-06-01 19:11:11.439 152 15657.02 558.21 57168.98 88888.00 2003-06-01 19:11:12.439 152 15657.02 559.08 57169.72 88888.00 2003-06-01 19:11:13.439 152 15656.50 559.20 57169.47 88888.00 2003-06-01 19:11:14.439 152 15657.02 558.95 57169.23 88888.00 2003-06-01 19:11:15.439 152 15657.02 558.83 57168.74 88888.00 2003-06-01 19:11:16.439 152 15657.15 558.33 57169.11 88888.00 2003-06-01 19:11:17.439 152 15656.50 558.70 57169.35 88888.00 2003-06-01 19:11:18.439 152 15657.28 558.70 57169.60 88888.00 2003-06-01 19:11:19.439 152 15656.24 558.83 57169.60 88888.00 2003-06-01 19:11:20.439 152 15656.37 559.08 57169.60 88888.00 2003-06-01 19:11:21.439 152 15655.85 559.32 57169.72 88888.00 2003-06-01 19:11:22.439 152 15656.37 558.95 57169.35 88888.00 2003-06-01 19:11:23.439 152 15656.50 558.58 57169.72 88888.00 2003-06-01 19:11:24.439 152 15656.50 558.46 57169.47 88888.00 2003-06-01 19:11:25.439 152 15656.50 558.46 57169.72 88888.00 2003-06-01 19:11:26.439 152 15655.98 558.46 57169.47 88888.00 2003-06-01 19:11:27.439 152 15656.89 558.46 57169.96 88888.00 2003-06-01 19:11:28.439 152 15657.28 558.70 57169.96 88888.00 2003-06-01 19:11:29.439 152 15656.76 559.20 57169.47 88888.00 2003-06-01 19:11:30.439 152 15657.28 559.20 57169.47 88888.00 2003-06-01 19:11:31.439 152 15657.15 559.57 57170.33 88888.00 2003-06-01 19:11:32.439 152 15656.89 559.45 57169.47 88888.00 2003-06-01 19:11:33.439 152 15656.63 559.82 57169.72 88888.00 2003-06-01 19:11:34.439 152 15657.15 559.70 57169.60 88888.00 2003-06-01 19:11:35.439 152 15657.28 558.95 57169.60 88888.00 2003-06-01 19:11:36.439 152 15657.54 559.57 57169.96 88888.00 2003-06-01 19:11:37.439 152 15657.15 559.20 57169.72 88888.00 2003-06-01 19:11:38.439 152 15657.41 559.45 57169.84 88888.00 2003-06-01 19:11:39.439 152 15657.28 559.94 57169.35 88888.00 2003-06-01 19:11:40.439 152 15656.76 559.82 57170.09 88888.00 2003-06-01 19:11:41.439 152 15656.76 560.31 57169.96 88888.00 2003-06-01 19:11:42.439 152 15657.15 560.19 57169.84 88888.00 2003-06-01 19:11:43.439 152 15656.89 559.94 57169.47 88888.00 2003-06-01 19:11:44.439 152 15656.89 559.57 57170.09 88888.00 2003-06-01 19:11:45.439 152 15657.93 559.70 57169.35 88888.00 2003-06-01 19:11:46.439 152 15658.06 559.82 57169.72 88888.00 2003-06-01 19:11:47.439 152 15657.41 560.07 57169.60 88888.00 2003-06-01 19:11:48.439 152 15658.32 560.19 57169.96 88888.00 2003-06-01 19:11:49.439 152 15658.32 560.07 57169.35 88888.00 2003-06-01 19:11:50.439 152 15658.19 559.32 57170.09 88888.00 2003-06-01 19:11:51.439 152 15658.71 559.82 57169.60 88888.00 2003-06-01 19:11:52.439 152 15658.45 559.32 57169.60 88888.00 2003-06-01 19:11:53.439 152 15658.71 559.57 57169.72 88888.00 2003-06-01 19:11:54.439 152 15658.71 559.70 57169.96 88888.00 2003-06-01 19:11:55.439 152 15658.97 559.20 57169.84 88888.00 2003-06-01 19:11:56.439 152 15659.49 559.45 57169.60 88888.00 2003-06-01 19:11:57.439 152 15659.62 559.57 57169.72 88888.00 2003-06-01 19:11:58.439 152 15659.49 559.57 57169.72 88888.00 2003-06-01 19:11:59.439 152 15659.62 558.70 57170.09 88888.00 2003-06-01 19:12:00.439 152 15660.14 558.58 57169.84 88888.00 2003-06-01 19:12:01.439 152 15660.53 558.46 57170.21 88888.00 2003-06-01 19:12:02.439 152 15661.31 558.70 57170.09 88888.00 2003-06-01 19:12:03.439 152 15661.05 557.96 57170.45 88888.00 2003-06-01 19:12:04.439 152 15660.79 558.21 57170.57 88888.00 2003-06-01 19:12:05.439 152 15661.05 557.71 57170.09 88888.00 2003-06-01 19:12:06.439 152 15661.44 558.58 57170.57 88888.00 2003-06-01 19:12:07.439 152 15661.05 558.09 57170.57 88888.00 2003-06-01 19:12:08.439 152 15662.35 558.09 57170.33 88888.00 2003-06-01 19:12:09.439 152 15661.57 558.58 57171.06 88888.00 2003-06-01 19:12:10.439 152 15661.83 558.33 57170.94 88888.00 2003-06-01 19:12:11.439 152 15661.31 557.09 57171.68 88888.00 2003-06-01 19:12:12.439 152 15661.96 557.09 57170.57 88888.00 2003-06-01 19:12:13.439 152 15661.18 557.09 57171.06 88888.00 2003-06-01 19:12:14.439 152 15661.31 557.84 57171.19 88888.00 2003-06-01 19:12:15.439 152 15661.44 557.47 57170.82 88888.00 2003-06-01 19:12:16.439 152 15661.44 558.21 57171.19 88888.00 2003-06-01 19:12:17.439 152 15661.18 558.33 57171.31 88888.00 2003-06-01 19:12:18.439 152 15661.96 558.46 57171.19 88888.00 2003-06-01 19:12:19.439 152 15661.70 558.09 57172.16 88888.00 2003-06-01 19:12:20.439 152 15661.96 558.46 57171.31 88888.00 2003-06-01 19:12:21.439 152 15661.31 558.21 57171.55 88888.00 2003-06-01 19:12:22.439 152 15661.96 558.83 57171.68 88888.00 2003-06-01 19:12:23.439 152 15662.09 558.95 57171.31 88888.00 2003-06-01 19:12:24.439 152 15661.70 558.09 57171.68 88888.00 2003-06-01 19:12:25.439 152 15661.57 559.32 57171.92 88888.00 2003-06-01 19:12:26.439 152 15662.74 559.45 57170.82 88888.00 2003-06-01 19:12:27.439 152 15661.83 559.20 57171.43 88888.00 2003-06-01 19:12:28.439 152 15661.57 559.08 57172.16 88888.00 2003-06-01 19:12:29.439 152 15661.44 559.45 57171.43 88888.00 2003-06-01 19:12:30.439 152 15661.70 558.95 57171.55 88888.00 2003-06-01 19:12:31.439 152 15662.61 559.82 57172.29 88888.00 2003-06-01 19:12:32.439 152 15662.22 558.83 57170.94 88888.00 2003-06-01 19:12:33.439 152 15662.87 558.95 57171.55 88888.00 2003-06-01 19:12:34.439 152 15662.48 558.46 57171.92 88888.00 2003-06-01 19:12:35.439 152 15662.35 558.33 57171.80 88888.00 2003-06-01 19:12:36.439 152 15663.26 557.96 57172.29 88888.00 2003-06-01 19:12:37.439 152 15662.74 558.09 57172.41 88888.00 2003-06-01 19:12:38.439 152 15663.00 557.84 57172.41 88888.00 2003-06-01 19:12:39.439 152 15663.65 558.70 57172.16 88888.00 2003-06-01 19:12:40.439 152 15663.26 557.84 57171.92 88888.00 2003-06-01 19:12:41.439 152 15664.17 557.71 57172.65 88888.00 2003-06-01 19:12:42.439 152 15663.65 557.09 57172.53 88888.00 2003-06-01 19:12:43.439 152 15664.43 556.72 57172.65 88888.00 2003-06-01 19:12:44.439 152 15664.17 556.85 57172.04 88888.00 2003-06-01 19:12:45.439 152 15664.04 555.86 57172.41 88888.00 2003-06-01 19:12:46.439 152 15665.08 555.61 57172.65 88888.00 2003-06-01 19:12:47.439 152 15665.08 555.73 57172.29 88888.00 2003-06-01 19:12:48.439 152 15664.56 555.24 57173.51 88888.00 2003-06-01 19:12:49.439 152 15665.46 555.24 57172.90 88888.00 2003-06-01 19:12:50.439 152 15666.11 554.37 57172.65 88888.00 2003-06-01 19:12:51.439 152 15666.63 554.87 57173.02 88888.00 2003-06-01 19:12:52.439 152 15665.85 554.62 57172.90 88888.00 2003-06-01 19:12:53.439 152 15666.24 554.87 57173.27 88888.00 2003-06-01 19:12:54.439 152 15666.76 554.12 57173.02 88888.00 2003-06-01 19:12:55.439 152 15666.89 553.75 57173.51 88888.00 2003-06-01 19:12:56.439 152 15666.89 553.63 57173.63 88888.00 2003-06-01 19:12:57.439 152 15666.76 553.50 57173.75 88888.00 2003-06-01 19:12:58.439 152 15667.93 553.50 57173.75 88888.00 2003-06-01 19:12:59.439 152 15667.67 553.50 57173.39 88888.00 2003-06-01 19:13:00.439 152 15667.28 553.63 57174.00 88888.00 2003-06-01 19:13:01.439 152 15667.93 553.75 57173.63 88888.00 2003-06-01 19:13:02.439 152 15667.80 554.00 57174.00 88888.00 2003-06-01 19:13:03.439 152 15668.06 553.13 57173.14 88888.00 2003-06-01 19:13:04.439 152 15667.80 553.38 57173.51 88888.00 2003-06-01 19:13:05.439 152 15668.06 552.88 57174.12 88888.00 2003-06-01 19:13:06.439 152 15668.19 553.25 57174.24 88888.00 2003-06-01 19:13:07.439 152 15667.67 553.38 57174.61 88888.00 2003-06-01 19:13:08.439 152 15667.02 554.37 57173.75 88888.00 2003-06-01 19:13:09.439 152 15667.28 553.87 57174.12 88888.00 2003-06-01 19:13:10.439 152 15667.02 553.87 57174.24 88888.00 2003-06-01 19:13:11.439 152 15667.15 554.37 57173.75 88888.00 2003-06-01 19:13:12.439 152 15666.89 554.62 57173.51 88888.00 2003-06-01 19:13:13.439 152 15667.28 553.87 57174.61 88888.00 2003-06-01 19:13:14.439 152 15667.02 554.37 57174.24 88888.00 2003-06-01 19:13:15.439 152 15667.54 554.49 57174.49 88888.00 2003-06-01 19:13:16.439 152 15667.28 554.25 57174.61 88888.00 2003-06-01 19:13:17.439 152 15667.15 554.12 57175.10 88888.00 2003-06-01 19:13:18.439 152 15667.41 554.00 57175.59 88888.00 2003-06-01 19:13:19.439 152 15666.37 554.25 57174.73 88888.00 2003-06-01 19:13:20.439 152 15667.15 554.25 57174.61 88888.00 2003-06-01 19:13:21.439 152 15666.63 554.37 57174.36 88888.00 2003-06-01 19:13:22.439 152 15667.02 554.62 57175.10 88888.00 2003-06-01 19:13:23.439 152 15667.28 554.37 57174.86 88888.00 2003-06-01 19:13:24.439 152 15666.37 554.12 57175.22 88888.00 2003-06-01 19:13:25.439 152 15666.37 554.25 57175.22 88888.00 2003-06-01 19:13:26.439 152 15666.50 554.12 57175.22 88888.00 2003-06-01 19:13:27.439 152 15666.50 554.37 57174.73 88888.00 2003-06-01 19:13:28.439 152 15666.37 554.37 57174.98 88888.00 2003-06-01 19:13:29.439 152 15665.72 554.62 57174.86 88888.00 2003-06-01 19:13:30.439 152 15665.21 554.12 57174.98 88888.00 2003-06-01 19:13:31.439 152 15665.72 553.87 57174.86 88888.00 2003-06-01 19:13:32.439 152 15664.69 553.87 57175.34 88888.00 2003-06-01 19:13:33.439 152 15665.46 554.49 57174.86 88888.00 2003-06-01 19:13:34.439 152 15664.56 554.37 57174.86 88888.00 2003-06-01 19:13:35.439 152 15664.82 554.12 57174.86 88888.00 2003-06-01 19:13:36.439 152 15664.95 555.36 57174.61 88888.00 2003-06-01 19:13:37.439 152 15664.95 554.25 57174.36 88888.00 2003-06-01 19:13:38.439 152 15664.30 554.87 57174.98 88888.00 2003-06-01 19:13:39.439 152 15664.30 554.12 57174.86 88888.00 2003-06-01 19:13:40.439 152 15663.78 554.25 57174.73 88888.00 2003-06-01 19:13:41.439 152 15663.91 554.25 57174.49 88888.00 2003-06-01 19:13:42.439 152 15662.74 554.87 57174.73 88888.00 2003-06-01 19:13:43.439 152 15664.17 554.74 57174.61 88888.00 2003-06-01 19:13:44.439 152 15663.52 554.62 57174.86 88888.00 2003-06-01 19:13:45.439 152 15664.17 555.11 57174.36 88888.00 2003-06-01 19:13:46.439 152 15663.00 554.87 57174.61 88888.00 2003-06-01 19:13:47.439 152 15663.00 555.24 57174.36 88888.00 2003-06-01 19:13:48.439 152 15663.26 554.74 57174.61 88888.00 2003-06-01 19:13:49.439 152 15663.26 555.48 57175.22 88888.00 2003-06-01 19:13:50.439 152 15663.00 555.36 57174.36 88888.00 2003-06-01 19:13:51.439 152 15663.00 555.61 57174.36 88888.00 2003-06-01 19:13:52.439 152 15662.48 555.36 57173.88 88888.00 2003-06-01 19:13:53.439 152 15662.35 555.48 57174.12 88888.00 2003-06-01 19:13:54.439 152 15661.83 555.73 57174.61 88888.00 2003-06-01 19:13:55.439 152 15661.96 555.73 57174.86 88888.00 2003-06-01 19:13:56.439 152 15661.44 555.73 57174.73 88888.00 2003-06-01 19:13:57.439 152 15661.96 555.48 57174.61 88888.00 2003-06-01 19:13:58.439 152 15661.70 555.48 57174.00 88888.00 2003-06-01 19:13:59.439 152 15661.18 555.73 57174.24 88888.00 2003-06-01 19:14:00.439 152 15661.57 556.85 57174.12 88888.00 2003-06-01 19:14:01.439 152 15661.57 556.85 57174.61 88888.00 2003-06-01 19:14:02.439 152 15661.31 556.23 57174.73 88888.00 2003-06-01 19:14:03.439 152 15661.57 556.97 57173.63 88888.00 2003-06-01 19:14:04.439 152 15661.96 556.23 57174.36 88888.00 2003-06-01 19:14:05.439 152 15661.70 556.72 57174.12 88888.00 2003-06-01 19:14:06.439 152 15661.05 556.72 57174.49 88888.00 2003-06-01 19:14:07.439 152 15661.70 556.97 57173.88 88888.00 2003-06-01 19:14:08.439 152 15661.18 556.72 57173.14 88888.00 2003-06-01 19:14:09.439 152 15660.66 558.09 57173.88 88888.00 2003-06-01 19:14:10.439 152 15661.18 556.97 57173.14 88888.00 2003-06-01 19:14:11.439 152 15661.31 557.47 57173.88 88888.00 2003-06-01 19:14:12.439 152 15661.31 557.09 57173.51 88888.00 2003-06-01 19:14:13.439 152 15661.18 557.96 57173.39 88888.00 2003-06-01 19:14:14.439 152 15661.57 558.09 57173.14 88888.00 2003-06-01 19:14:15.439 152 15661.44 557.96 57173.39 88888.00 2003-06-01 19:14:16.439 152 15661.83 557.59 57173.39 88888.00 2003-06-01 19:14:17.439 152 15662.61 557.47 57173.39 88888.00 2003-06-01 19:14:18.439 152 15662.87 558.70 57173.39 88888.00 2003-06-01 19:14:19.439 152 15661.57 558.58 57173.02 88888.00 2003-06-01 19:14:20.439 152 15662.09 558.46 57173.88 88888.00 2003-06-01 19:14:21.439 152 15662.22 558.83 57173.51 88888.00 2003-06-01 19:14:22.439 152 15662.74 557.59 57173.75 88888.00 2003-06-01 19:14:23.439 152 15661.83 558.21 57173.39 88888.00 2003-06-01 19:14:24.439 152 15661.96 558.09 57173.14 88888.00 2003-06-01 19:14:25.439 152 15662.35 558.33 57173.51 88888.00 2003-06-01 19:14:26.439 152 15663.13 558.58 57173.27 88888.00 2003-06-01 19:14:27.439 152 15662.48 559.08 57173.88 88888.00 2003-06-01 19:14:28.439 152 15662.74 559.20 57174.24 88888.00 2003-06-01 19:14:29.439 152 15662.35 558.83 57173.51 88888.00 2003-06-01 19:14:30.439 152 15663.26 558.95 57173.88 88888.00 2003-06-01 19:14:31.439 152 15662.35 558.70 57173.63 88888.00 2003-06-01 19:14:32.439 152 15662.74 559.08 57173.51 88888.00 2003-06-01 19:14:33.439 152 15662.87 559.82 57173.88 88888.00 2003-06-01 19:14:34.439 152 15663.26 559.57 57173.27 88888.00 2003-06-01 19:14:35.439 152 15663.39 558.70 57173.88 88888.00 2003-06-01 19:14:36.439 152 15663.78 559.45 57174.12 88888.00 2003-06-01 19:14:37.439 152 15663.78 559.45 57173.39 88888.00 2003-06-01 19:14:38.439 152 15664.17 558.70 57173.63 88888.00 2003-06-01 19:14:39.439 152 15663.78 559.08 57174.00 88888.00 2003-06-01 19:14:40.439 152 15663.65 558.70 57174.24 88888.00 2003-06-01 19:14:41.439 152 15664.43 558.33 57174.73 88888.00 2003-06-01 19:14:42.439 152 15663.91 558.33 57173.63 88888.00 2003-06-01 19:14:43.439 152 15664.56 558.09 57174.12 88888.00 2003-06-01 19:14:44.439 152 15663.78 558.95 57174.49 88888.00 2003-06-01 19:14:45.439 152 15664.30 558.33 57174.12 88888.00 2003-06-01 19:14:46.439 152 15663.91 558.70 57174.24 88888.00 2003-06-01 19:14:47.439 152 15663.78 558.21 57173.51 88888.00 2003-06-01 19:14:48.439 152 15664.56 558.09 57173.75 88888.00 2003-06-01 19:14:49.439 152 15664.17 557.96 57174.36 88888.00 2003-06-01 19:14:50.439 152 15664.56 558.83 57174.36 88888.00 2003-06-01 19:14:51.439 152 15664.17 558.09 57173.75 88888.00 2003-06-01 19:14:52.439 152 15664.43 558.09 57174.36 88888.00 2003-06-01 19:14:53.439 152 15663.91 557.71 57174.49 88888.00 2003-06-01 19:14:54.439 152 15664.30 558.21 57174.36 88888.00 2003-06-01 19:14:55.439 152 15664.82 558.21 57174.24 88888.00 2003-06-01 19:14:56.439 152 15664.04 557.84 57174.24 88888.00 2003-06-01 19:14:57.439 152 15664.04 557.71 57174.36 88888.00 2003-06-01 19:14:58.439 152 15663.91 557.59 57174.12 88888.00 2003-06-01 19:14:59.439 152 15663.78 557.09 57174.73 88888.00 2003-06-01 19:15:00.439 152 15664.17 557.84 57174.24 88888.00 2003-06-01 19:15:01.439 152 15663.91 557.47 57174.61 88888.00 2003-06-01 19:15:02.439 152 15664.30 557.71 57174.73 88888.00 2003-06-01 19:15:03.439 152 15664.43 557.09 57174.36 88888.00 2003-06-01 19:15:04.439 152 15664.69 557.84 57174.98 88888.00 2003-06-01 19:15:05.439 152 15664.82 557.84 57174.36 88888.00 2003-06-01 19:15:06.439 152 15664.82 557.47 57174.86 88888.00 2003-06-01 19:15:07.439 152 15664.56 557.47 57174.24 88888.00 2003-06-01 19:15:08.439 152 15664.04 557.84 57174.98 88888.00 2003-06-01 19:15:09.439 152 15665.21 557.34 57175.22 88888.00 2003-06-01 19:15:10.439 152 15664.30 557.09 57175.10 88888.00 2003-06-01 19:15:11.439 152 15665.33 557.71 57174.73 88888.00 2003-06-01 19:15:12.439 152 15664.95 557.34 57174.61 88888.00 2003-06-01 19:15:13.439 152 15665.33 556.85 57174.98 88888.00 2003-06-01 19:15:14.439 152 15665.33 556.72 57174.61 88888.00 2003-06-01 19:15:15.439 152 15664.95 557.09 57174.36 88888.00 2003-06-01 19:15:16.439 152 15665.21 556.60 57175.10 88888.00 2003-06-01 19:15:17.439 152 15665.46 557.59 57174.98 88888.00 2003-06-01 19:15:18.439 152 15665.59 557.09 57174.86 88888.00 2003-06-01 19:15:19.439 152 15665.72 557.59 57174.98 88888.00 2003-06-01 19:15:20.439 152 15665.59 557.22 57174.86 88888.00 2003-06-01 19:15:21.439 152 15665.85 557.71 57174.73 88888.00 2003-06-01 19:15:22.439 152 15665.72 557.34 57174.73 88888.00 2003-06-01 19:15:23.439 152 15666.37 556.85 57174.49 88888.00 2003-06-01 19:15:24.439 152 15666.50 557.34 57174.24 88888.00 2003-06-01 19:15:25.439 152 15666.63 557.22 57174.86 88888.00 2003-06-01 19:15:26.439 152 15665.98 557.09 57174.49 88888.00 2003-06-01 19:15:27.439 152 15666.24 557.71 57174.86 88888.00 2003-06-01 19:15:28.439 152 15666.89 556.85 57175.34 88888.00 2003-06-01 19:15:29.439 152 15665.98 556.97 57174.98 88888.00 2003-06-01 19:15:30.439 152 15666.24 557.22 57174.98 88888.00 2003-06-01 19:15:31.439 152 15666.50 557.47 57174.73 88888.00 2003-06-01 19:15:32.439 152 15666.24 557.09 57174.86 88888.00 2003-06-01 19:15:33.439 152 15666.63 556.48 57174.98 88888.00 2003-06-01 19:15:34.439 152 15667.02 556.48 57175.22 88888.00 2003-06-01 19:15:35.439 152 15667.67 556.97 57174.86 88888.00 2003-06-01 19:15:36.439 152 15667.15 556.35 57175.46 88888.00 2003-06-01 19:15:37.439 152 15666.89 556.60 57175.46 88888.00 2003-06-01 19:15:38.439 152 15666.89 556.60 57174.86 88888.00 2003-06-01 19:15:39.439 152 15666.63 556.85 57175.22 88888.00 2003-06-01 19:15:40.439 152 15666.24 555.86 57175.34 88888.00 2003-06-01 19:15:41.439 152 15667.02 555.36 57175.34 88888.00 2003-06-01 19:15:42.439 152 15666.63 555.73 57175.59 88888.00 2003-06-01 19:15:43.439 152 15664.82 555.86 57174.49 88888.00 2003-06-01 19:15:44.439 152 15665.08 555.73 57175.22 88888.00 2003-06-01 19:15:45.439 152 15664.43 555.98 57175.22 88888.00 2003-06-01 19:15:46.439 152 15662.61 555.86 57175.22 88888.00 2003-06-01 19:15:47.439 152 15662.48 555.61 57175.59 88888.00 2003-06-01 19:15:48.439 152 15661.83 555.24 57174.98 88888.00 2003-06-01 19:15:49.439 152 15661.70 554.37 57175.59 88888.00 2003-06-01 19:15:50.439 152 15661.44 555.24 57174.98 88888.00 2003-06-01 19:15:51.439 152 15661.44 554.62 57175.10 88888.00 2003-06-01 19:15:52.439 152 15660.66 554.49 57175.22 88888.00 2003-06-01 19:15:53.439 152 15660.27 554.49 57174.49 88888.00 2003-06-01 19:15:54.439 152 15659.36 554.62 57174.61 88888.00 2003-06-01 19:15:55.439 152 15660.14 554.87 57174.86 88888.00 2003-06-01 19:15:56.439 152 15658.84 554.37 57174.86 88888.00 2003-06-01 19:15:57.439 152 15658.32 554.62 57174.12 88888.00 2003-06-01 19:15:58.439 152 15657.80 555.36 57174.61 88888.00 2003-06-01 19:15:59.439 152 15657.02 555.36 57173.88 88888.00 2003-06-01 19:16:00.439 152 15655.98 556.10 57174.12 88888.00 2003-06-01 19:16:01.439 152 15655.98 556.72 57174.86 88888.00 2003-06-01 19:16:02.439 152 15656.24 557.22 57173.88 88888.00 2003-06-01 19:16:03.439 152 15655.72 558.09 57174.12 88888.00 2003-06-01 19:16:04.439 152 15653.77 558.46 57173.63 88888.00 2003-06-01 19:16:05.439 152 15653.77 558.83 57173.27 88888.00 2003-06-01 19:16:06.439 152 15653.25 558.70 57173.63 88888.00 2003-06-01 19:16:07.439 152 15652.73 559.32 57173.75 88888.00 2003-06-01 19:16:08.439 152 15652.47 560.31 57174.00 88888.00 2003-06-01 19:16:09.439 152 15652.99 559.82 57173.27 88888.00 2003-06-01 19:16:10.439 152 15652.60 559.94 57173.27 88888.00 2003-06-01 19:16:11.439 152 15652.34 560.07 57173.39 88888.00 2003-06-01 19:16:12.439 152 15651.69 560.31 57172.77 88888.00 2003-06-01 19:16:13.439 152 15651.17 560.81 57172.77 88888.00 2003-06-01 19:16:14.439 152 15651.17 559.70 57173.39 88888.00 2003-06-01 19:16:15.439 152 15651.17 560.93 57173.39 88888.00 2003-06-01 19:16:16.439 152 15650.78 561.80 57172.41 88888.00 2003-06-01 19:16:17.439 152 15650.65 561.55 57173.02 88888.00 2003-06-01 19:16:18.439 152 15649.74 562.54 57172.29 88888.00 2003-06-01 19:16:19.439 152 15649.74 562.92 57172.41 88888.00 2003-06-01 19:16:20.439 152 15650.39 563.04 57172.77 88888.00 2003-06-01 19:16:21.439 152 15649.74 563.04 57172.04 88888.00 2003-06-01 19:16:22.439 152 15649.61 563.16 57172.16 88888.00 2003-06-01 19:16:23.439 152 15649.61 563.29 57171.92 88888.00 2003-06-01 19:16:24.439 152 15650.26 563.04 57171.43 88888.00 2003-06-01 19:16:25.439 152 15650.00 564.28 57172.04 88888.00 2003-06-01 19:16:26.439 152 15650.52 564.40 57171.43 88888.00 2003-06-01 19:16:27.439 152 15650.91 564.15 57171.19 88888.00 2003-06-01 19:16:28.439 152 15651.56 564.77 57171.31 88888.00 2003-06-01 19:16:29.439 152 15653.12 564.53 57171.55 88888.00 2003-06-01 19:16:30.439 152 15652.99 564.53 57171.31 88888.00 2003-06-01 19:16:31.439 152 15653.64 564.40 57170.70 88888.00 2003-06-01 19:16:32.439 152 15655.20 564.77 57171.19 88888.00 2003-06-01 19:16:33.439 152 15655.46 564.65 57171.06 88888.00 2003-06-01 19:16:34.439 152 15655.72 564.15 57171.19 88888.00 2003-06-01 19:16:35.439 152 15656.24 564.77 57171.06 88888.00 2003-06-01 19:16:36.439 152 15656.37 565.02 57170.70 88888.00 2003-06-01 19:16:37.439 152 15656.89 564.77 57170.82 88888.00 2003-06-01 19:16:38.439 152 15658.32 565.02 57171.31 88888.00 2003-06-01 19:16:39.439 152 15658.45 564.53 57170.82 88888.00 2003-06-01 19:16:40.439 152 15658.97 565.14 57172.29 88888.00 2003-06-01 19:16:41.439 152 15659.62 564.40 57170.94 88888.00 2003-06-01 19:16:42.439 152 15659.62 563.91 57171.43 88888.00 2003-06-01 19:16:43.439 152 15660.79 563.91 57171.31 88888.00 2003-06-01 19:16:44.439 152 15661.57 563.53 57171.31 88888.00 2003-06-01 19:16:45.439 152 15661.83 563.66 57170.94 88888.00 2003-06-01 19:16:46.439 152 15661.83 563.41 57171.43 88888.00 2003-06-01 19:16:47.439 152 15662.09 562.92 57171.19 88888.00 2003-06-01 19:16:48.439 152 15663.13 562.67 57171.80 88888.00 2003-06-01 19:16:49.439 152 15663.78 562.54 57171.43 88888.00 2003-06-01 19:16:50.439 152 15664.30 563.29 57171.55 88888.00 2003-06-01 19:16:51.439 152 15664.69 562.79 57171.43 88888.00 2003-06-01 19:16:52.439 152 15665.33 562.54 57171.92 88888.00 2003-06-01 19:16:53.439 152 15665.08 562.17 57171.55 88888.00 2003-06-01 19:16:54.439 152 15665.46 561.55 57171.43 88888.00 2003-06-01 19:16:55.439 152 15664.95 561.55 57171.92 88888.00 2003-06-01 19:16:56.439 152 15665.46 561.68 57172.04 88888.00 2003-06-01 19:16:57.439 152 15665.72 561.68 57172.04 88888.00 2003-06-01 19:16:58.439 152 15665.33 561.80 57172.04 88888.00 2003-06-01 19:16:59.439 152 15665.46 561.92 57171.80 88888.00 2003-06-01 19:17:00.439 152 15665.21 561.68 57172.04 88888.00 2003-06-01 19:17:01.439 152 15664.04 561.80 57172.04 88888.00 2003-06-01 19:17:02.439 152 15664.43 561.18 57171.92 88888.00 2003-06-01 19:17:03.439 152 15664.56 561.55 57172.29 88888.00 2003-06-01 19:17:04.439 152 15664.17 561.43 57173.02 88888.00 2003-06-01 19:17:05.439 152 15664.30 561.18 57172.16 88888.00 2003-06-01 19:17:06.439 152 15663.65 561.06 57172.29 88888.00 2003-06-01 19:17:07.439 152 15664.04 561.18 57171.92 88888.00 2003-06-01 19:17:08.439 152 15664.17 560.56 57172.41 88888.00 2003-06-01 19:17:09.439 152 15663.39 561.43 57172.65 88888.00 2003-06-01 19:17:10.439 152 15664.30 561.18 57171.80 88888.00 2003-06-01 19:17:11.439 152 15663.65 560.69 57172.41 88888.00 2003-06-01 19:17:12.439 152 15663.78 560.56 57172.41 88888.00 2003-06-01 19:17:13.439 152 15663.65 561.18 57173.14 88888.00 2003-06-01 19:17:14.439 152 15663.52 561.31 57172.77 88888.00 2003-06-01 19:17:15.439 152 15662.61 561.18 57172.16 88888.00 2003-06-01 19:17:16.439 152 15662.22 560.44 57172.90 88888.00 2003-06-01 19:17:17.439 152 15662.09 560.69 57172.65 88888.00 2003-06-01 19:17:18.439 152 15661.31 561.06 57172.53 88888.00 2003-06-01 19:17:19.439 152 15660.66 561.18 57172.53 88888.00 2003-06-01 19:17:20.439 152 15660.66 560.69 57173.51 88888.00 2003-06-01 19:17:21.439 152 15660.40 561.43 57172.90 88888.00 2003-06-01 19:17:22.439 152 15660.92 561.55 57172.53 88888.00 2003-06-01 19:17:23.439 152 15659.49 561.92 57172.16 88888.00 2003-06-01 19:17:24.439 152 15660.27 561.43 57172.77 88888.00 2003-06-01 19:17:25.439 152 15659.23 561.92 57172.41 88888.00 2003-06-01 19:17:26.439 152 15659.88 561.68 57172.77 88888.00 2003-06-01 19:17:27.439 152 15659.75 562.30 57172.77 88888.00 2003-06-01 19:17:28.439 152 15659.49 562.05 57172.90 88888.00 2003-06-01 19:17:29.439 152 15659.36 562.54 57172.77 88888.00 2003-06-01 19:17:30.439 152 15659.75 561.80 57172.65 88888.00 2003-06-01 19:17:31.439 152 15659.36 562.17 57172.65 88888.00 2003-06-01 19:17:32.439 152 15659.62 561.68 57173.39 88888.00 2003-06-01 19:17:33.439 152 15659.62 562.30 57172.41 88888.00 2003-06-01 19:17:34.439 152 15658.97 562.67 57173.27 88888.00 2003-06-01 19:17:35.439 152 15659.36 562.67 57172.41 88888.00 2003-06-01 19:17:36.439 152 15659.36 562.54 57172.53 88888.00 2003-06-01 19:17:37.439 152 15659.36 562.30 57172.53 88888.00 2003-06-01 19:17:38.439 152 15660.40 562.05 57172.65 88888.00 2003-06-01 19:17:39.439 152 15660.01 562.79 57172.90 88888.00 2003-06-01 19:17:40.439 152 15658.84 562.79 57173.51 88888.00 2003-06-01 19:17:41.439 152 15658.97 562.67 57172.77 88888.00 2003-06-01 19:17:42.439 152 15658.97 563.29 57172.16 88888.00 2003-06-01 19:17:43.439 152 15658.71 563.91 57172.41 88888.00 2003-06-01 19:17:44.439 152 15658.84 563.04 57172.53 88888.00 2003-06-01 19:17:45.439 152 15658.19 563.91 57172.77 88888.00 2003-06-01 19:17:46.439 152 15658.45 564.28 57172.41 88888.00 2003-06-01 19:17:47.439 152 15658.58 563.91 57172.65 88888.00 2003-06-01 19:17:48.439 152 15658.32 565.02 57173.14 88888.00 2003-06-01 19:17:49.439 152 15657.93 565.02 57171.80 88888.00 2003-06-01 19:17:50.439 152 15657.93 564.77 57172.77 88888.00 2003-06-01 19:17:51.439 152 15658.71 564.53 57172.53 88888.00 2003-06-01 19:17:52.439 152 15658.58 565.14 57172.65 88888.00 2003-06-01 19:17:53.439 152 15657.93 564.77 57172.41 88888.00 2003-06-01 19:17:54.439 152 15658.71 565.27 57172.77 88888.00 2003-06-01 19:17:55.439 152 15658.32 565.39 57172.41 88888.00 2003-06-01 19:17:56.439 152 15657.93 565.89 57172.65 88888.00 2003-06-01 19:17:57.439 152 15658.71 565.52 57172.16 88888.00 2003-06-01 19:17:58.439 152 15659.49 566.01 57172.29 88888.00 2003-06-01 19:17:59.439 152 15658.71 565.89 57172.29 88888.00 2003-06-01 19:18:00.439 152 15658.58 566.88 57172.53 88888.00 2003-06-01 19:18:01.439 152 15658.84 566.88 57173.02 88888.00 2003-06-01 19:18:02.439 152 15659.10 566.76 57173.27 88888.00 2003-06-01 19:18:03.439 152 15658.58 566.38 57173.02 88888.00 2003-06-01 19:18:04.439 152 15658.19 566.63 57172.65 88888.00 2003-06-01 19:18:05.439 152 15657.93 566.51 57173.02 88888.00 2003-06-01 19:18:06.439 152 15657.80 567.25 57172.90 88888.00 2003-06-01 19:18:07.439 152 15657.93 567.00 57172.16 88888.00 2003-06-01 19:18:08.439 152 15658.45 567.00 57172.29 88888.00 2003-06-01 19:18:09.439 152 15658.19 567.00 57173.02 88888.00 2003-06-01 19:18:10.439 152 15658.97 567.25 57172.65 88888.00 2003-06-01 19:18:11.439 152 15658.58 568.24 57173.02 88888.00 2003-06-01 19:18:12.439 152 15658.58 568.24 57172.77 88888.00 2003-06-01 19:18:13.439 152 15658.97 568.61 57173.39 88888.00 2003-06-01 19:18:14.439 152 15658.71 568.37 57172.65 88888.00 2003-06-01 19:18:15.439 152 15658.45 568.12 57172.90 88888.00 2003-06-01 19:18:16.439 152 15659.23 568.37 57172.90 88888.00 2003-06-01 19:18:17.439 152 15658.58 567.87 57172.77 88888.00 2003-06-01 19:18:18.439 152 15658.19 567.99 57173.02 88888.00 2003-06-01 19:18:19.439 152 15658.32 567.37 57172.65 88888.00 2003-06-01 19:18:20.439 152 15658.45 567.00 57173.39 88888.00 2003-06-01 19:18:21.439 152 15657.93 567.75 57174.00 88888.00 2003-06-01 19:18:22.439 152 15657.54 567.50 57173.14 88888.00 2003-06-01 19:18:23.439 152 15657.54 567.13 57173.02 88888.00 2003-06-01 19:18:24.439 152 15657.67 567.13 57173.02 88888.00 2003-06-01 19:18:25.439 152 15657.15 567.25 57173.27 88888.00 2003-06-01 19:18:26.439 152 15657.80 567.25 57172.77 88888.00 2003-06-01 19:18:27.439 152 15657.28 566.76 57172.90 88888.00 2003-06-01 19:18:28.439 152 15657.80 567.25 57173.51 88888.00 2003-06-01 19:18:29.439 152 15658.06 567.13 57173.51 88888.00 2003-06-01 19:18:30.439 152 15658.32 567.25 57173.27 88888.00 2003-06-01 19:18:31.439 152 15658.45 567.50 57173.39 88888.00 2003-06-01 19:18:32.439 152 15658.19 567.75 57173.14 88888.00 2003-06-01 19:18:33.439 152 15658.58 567.25 57173.02 88888.00 2003-06-01 19:18:34.439 152 15657.93 567.37 57172.65 88888.00 2003-06-01 19:18:35.439 152 15657.93 567.50 57174.12 88888.00 2003-06-01 19:18:36.439 152 15658.32 567.25 57172.41 88888.00 2003-06-01 19:18:37.439 152 15658.32 567.25 57172.90 88888.00 2003-06-01 19:18:38.439 152 15658.71 566.51 57173.02 88888.00 2003-06-01 19:18:39.439 152 15659.10 566.76 57173.51 88888.00 2003-06-01 19:18:40.439 152 15659.23 566.38 57173.27 88888.00 2003-06-01 19:18:41.439 152 15658.97 566.38 57173.39 88888.00 2003-06-01 19:18:42.439 152 15658.71 566.63 57172.77 88888.00 2003-06-01 19:18:43.439 152 15660.27 566.01 57172.90 88888.00 2003-06-01 19:18:44.439 152 15659.62 565.89 57172.90 88888.00 2003-06-01 19:18:45.439 152 15659.88 566.14 57173.27 88888.00 2003-06-01 19:18:46.439 152 15660.01 566.01 57173.63 88888.00 2003-06-01 19:18:47.439 152 15660.14 565.76 57173.27 88888.00 2003-06-01 19:18:48.439 152 15659.88 566.14 57173.27 88888.00 2003-06-01 19:18:49.439 152 15661.05 566.01 57173.27 88888.00 2003-06-01 19:18:50.439 152 15660.14 566.14 57173.02 88888.00 2003-06-01 19:18:51.439 152 15661.44 566.01 57173.27 88888.00 2003-06-01 19:18:52.439 152 15660.79 565.64 57173.75 88888.00 2003-06-01 19:18:53.439 152 15661.18 566.14 57173.39 88888.00 2003-06-01 19:18:54.439 152 15661.96 565.64 57173.63 88888.00 2003-06-01 19:18:55.439 152 15662.09 567.00 57173.75 88888.00 2003-06-01 19:18:56.439 152 15662.87 566.14 57173.39 88888.00 2003-06-01 19:18:57.439 152 15662.48 566.38 57173.27 88888.00 2003-06-01 19:18:58.439 152 15661.83 566.51 57173.63 88888.00 2003-06-01 19:18:59.439 152 15662.74 566.14 57173.75 88888.00 2003-06-01 19:19:00.439 152 15662.09 566.38 57173.75 88888.00 2003-06-01 19:19:01.439 152 15662.48 566.51 57174.36 88888.00 2003-06-01 19:19:02.439 152 15663.52 566.51 57174.36 88888.00 2003-06-01 19:19:03.439 152 15663.65 566.38 57173.75 88888.00 2003-06-01 19:19:04.439 152 15663.52 565.52 57173.02 88888.00 2003-06-01 19:19:05.439 152 15664.43 565.76 57173.39 88888.00 2003-06-01 19:19:06.439 152 15665.46 565.27 57174.36 88888.00 2003-06-01 19:19:07.439 152 15665.08 565.64 57173.51 88888.00 2003-06-01 19:19:08.439 152 15665.08 566.01 57173.63 88888.00 2003-06-01 19:19:09.439 152 15665.08 566.01 57173.75 88888.00 2003-06-01 19:19:10.439 152 15663.78 566.51 57174.00 88888.00 2003-06-01 19:19:11.439 152 15664.17 566.38 57174.12 88888.00 2003-06-01 19:19:12.439 152 15663.91 567.13 57174.24 88888.00 2003-06-01 19:19:13.439 152 15664.56 567.25 57174.24 88888.00 2003-06-01 19:19:14.439 152 15664.04 567.37 57174.49 88888.00 2003-06-01 19:19:15.439 152 15664.43 567.00 57174.12 88888.00 2003-06-01 19:19:16.439 152 15664.56 567.13 57173.88 88888.00 2003-06-01 19:19:17.439 152 15664.17 567.37 57174.36 88888.00 2003-06-01 19:19:18.439 152 15664.95 567.00 57174.49 88888.00 2003-06-01 19:19:19.439 152 15663.91 567.87 57174.61 88888.00 2003-06-01 19:19:20.439 152 15664.69 567.87 57174.73 88888.00 2003-06-01 19:19:21.439 152 15664.56 567.62 57174.49 88888.00 2003-06-01 19:19:22.439 152 15664.82 568.24 57174.00 88888.00 2003-06-01 19:19:23.439 152 15665.08 568.61 57173.88 88888.00 2003-06-01 19:19:24.439 152 15665.85 568.61 57175.22 88888.00 2003-06-01 19:19:25.439 152 15665.85 568.37 57175.46 88888.00 2003-06-01 19:19:26.439 152 15666.11 567.99 57174.98 88888.00 2003-06-01 19:19:27.439 152 15665.21 568.86 57174.86 88888.00 2003-06-01 19:19:28.439 152 15665.59 568.61 57174.61 88888.00 2003-06-01 19:19:29.439 152 15665.33 568.37 57174.73 88888.00 2003-06-01 19:19:30.439 152 15665.08 568.61 57175.22 88888.00 2003-06-01 19:19:31.439 152 15664.56 568.98 57174.86 88888.00 2003-06-01 19:19:32.439 152 15665.72 568.74 57174.86 88888.00 2003-06-01 19:19:33.439 152 15665.08 568.86 57175.46 88888.00 2003-06-01 19:19:34.439 152 15664.17 569.48 57174.36 88888.00 2003-06-01 19:19:35.439 152 15664.56 569.23 57175.22 88888.00 2003-06-01 19:19:36.439 152 15664.30 569.48 57174.98 88888.00 2003-06-01 19:19:37.439 152 15664.43 569.73 57174.98 88888.00 2003-06-01 19:19:38.439 152 15664.56 570.59 57174.86 88888.00 2003-06-01 19:19:39.439 152 15664.56 570.22 57175.34 88888.00 2003-06-01 19:19:40.439 152 15664.30 569.85 57175.34 88888.00 2003-06-01 19:19:41.439 152 15664.69 570.10 57175.10 88888.00 2003-06-01 19:19:42.439 152 15664.95 569.85 57175.46 88888.00 2003-06-01 19:19:43.439 152 15665.85 569.60 57175.10 88888.00 2003-06-01 19:19:44.439 152 15666.11 570.10 57174.98 88888.00 2003-06-01 19:19:45.439 152 15666.76 569.11 57175.22 88888.00 2003-06-01 19:19:46.439 152 15665.59 569.36 57175.83 88888.00 2003-06-01 19:19:47.439 152 15666.63 568.74 57175.22 88888.00 2003-06-01 19:19:48.439 152 15666.89 568.49 57175.71 88888.00 2003-06-01 19:19:49.439 152 15665.85 569.60 57175.71 88888.00 2003-06-01 19:19:50.439 152 15666.37 569.36 57175.59 88888.00 2003-06-01 19:19:51.439 152 15666.37 568.74 57175.10 88888.00 2003-06-01 19:19:52.439 152 15666.37 568.98 57175.59 88888.00 2003-06-01 19:19:53.439 152 15665.98 568.74 57176.20 88888.00 2003-06-01 19:19:54.439 152 15665.98 567.87 57175.59 88888.00 2003-06-01 19:19:55.439 152 15665.59 568.74 57175.95 88888.00 2003-06-01 19:19:56.439 152 15665.72 568.24 57175.95 88888.00 2003-06-01 19:19:57.439 152 15665.85 568.37 57175.59 88888.00 2003-06-01 19:19:58.439 152 15666.37 568.24 57176.20 88888.00 2003-06-01 19:19:59.439 152 15666.76 568.74 57176.32 88888.00 2003-06-01 19:20:00.439 152 15666.89 568.61 57176.32 88888.00 2003-06-01 19:20:01.439 152 15667.67 568.49 57176.44 88888.00 2003-06-01 19:20:02.439 152 15667.93 569.23 57175.71 88888.00 2003-06-01 19:20:03.439 152 15668.97 568.24 57175.95 88888.00 2003-06-01 19:20:04.439 152 15669.10 567.25 57175.71 88888.00 2003-06-01 19:20:05.439 152 15669.62 567.50 57176.08 88888.00 2003-06-01 19:20:06.439 152 15669.88 567.37 57175.95 88888.00 2003-06-01 19:20:07.439 152 15670.14 567.87 57176.08 88888.00 2003-06-01 19:20:08.439 152 15669.36 567.87 57175.95 88888.00 2003-06-01 19:20:09.439 152 15670.01 567.87 57176.20 88888.00 2003-06-01 19:20:10.439 152 15671.18 568.49 57176.08 88888.00 2003-06-01 19:20:11.439 152 15670.66 568.12 57176.69 88888.00 2003-06-01 19:20:12.439 152 15671.18 567.62 57176.69 88888.00 2003-06-01 19:20:13.439 152 15670.66 568.49 57176.08 88888.00 2003-06-01 19:20:14.439 152 15671.05 567.62 57176.81 88888.00 2003-06-01 19:20:15.439 152 15670.40 567.62 57176.57 88888.00 2003-06-01 19:20:16.439 152 15669.88 568.12 57176.32 88888.00 2003-06-01 19:20:17.439 152 15670.66 568.49 57176.32 88888.00 2003-06-01 19:20:18.439 152 15671.44 568.24 57176.32 88888.00 2003-06-01 19:20:19.439 152 15671.57 568.49 57176.69 88888.00 2003-06-01 19:20:20.439 152 15672.09 568.74 57177.30 88888.00 2003-06-01 19:20:21.439 152 15671.70 568.24 57176.69 88888.00 2003-06-01 19:20:22.439 152 15672.48 568.49 57176.93 88888.00 2003-06-01 19:20:23.439 152 15673.00 567.75 57177.66 88888.00 2003-06-01 19:20:24.439 152 15672.74 567.62 57177.91 88888.00 2003-06-01 19:20:25.439 152 15671.57 568.49 57177.54 88888.00 2003-06-01 19:20:26.439 152 15672.87 567.62 57177.18 88888.00 2003-06-01 19:20:27.439 152 15673.78 567.37 57177.18 88888.00 2003-06-01 19:20:28.439 152 15673.00 567.99 57177.42 88888.00 2003-06-01 19:20:29.439 152 15673.26 567.37 57177.05 88888.00 2003-06-01 19:20:30.439 152 15673.78 566.76 57177.91 88888.00 2003-06-01 19:20:31.439 152 15673.39 567.37 57177.30 88888.00 2003-06-01 19:20:32.439 152 15674.30 567.25 57177.54 88888.00 2003-06-01 19:20:33.439 152 15674.17 566.88 57177.66 88888.00 2003-06-01 19:20:34.439 152 15674.17 567.62 57178.03 88888.00 2003-06-01 19:20:35.439 152 15673.78 567.50 57177.54 88888.00 2003-06-01 19:20:36.439 152 15674.95 567.62 57177.79 88888.00 2003-06-01 19:20:37.439 152 15674.95 567.25 57178.03 88888.00 2003-06-01 19:20:38.439 152 15675.08 568.12 57178.03 88888.00 2003-06-01 19:20:39.439 152 15675.99 568.49 57177.79 88888.00 2003-06-01 19:20:40.439 152 15675.86 568.61 57177.66 88888.00 2003-06-01 19:20:41.439 152 15675.86 568.49 57178.28 88888.00 2003-06-01 19:20:42.439 152 15676.25 568.61 57177.79 88888.00 2003-06-01 19:20:43.439 152 15676.64 569.23 57178.03 88888.00 2003-06-01 19:20:44.439 152 15675.99 568.49 57178.89 88888.00 2003-06-01 19:20:45.439 152 15676.25 568.74 57178.40 88888.00 2003-06-01 19:20:46.439 152 15676.38 569.36 57178.28 88888.00 2003-06-01 19:20:47.439 152 15677.16 568.98 57178.52 88888.00 2003-06-01 19:20:48.439 152 15677.55 569.23 57178.77 88888.00 2003-06-01 19:20:49.439 152 15677.29 569.48 57178.28 88888.00 2003-06-01 19:20:50.439 152 15677.55 568.86 57178.77 88888.00 2003-06-01 19:20:51.439 152 15677.03 568.37 57178.64 88888.00 2003-06-01 19:20:52.439 152 15677.81 568.74 57179.62 88888.00 2003-06-01 19:20:53.439 152 15676.64 568.61 57178.77 88888.00 2003-06-01 19:20:54.439 152 15677.68 568.49 57178.52 88888.00 2003-06-01 19:20:55.439 152 15677.81 568.86 57179.38 88888.00 2003-06-01 19:20:56.439 152 15677.03 568.86 57178.89 88888.00 2003-06-01 19:20:57.439 152 15677.55 568.24 57178.28 88888.00 2003-06-01 19:20:58.439 152 15678.72 568.74 57178.89 88888.00 2003-06-01 19:20:59.439 152 15678.33 568.61 57178.89 88888.00 2003-06-01 19:21:00.439 152 15678.20 568.74 57178.52 88888.00 2003-06-01 19:21:01.439 152 15678.33 568.74 57179.01 88888.00 2003-06-01 19:21:02.439 152 15678.72 568.24 57178.40 88888.00 2003-06-01 19:21:03.439 152 15678.59 568.37 57179.01 88888.00 2003-06-01 19:21:04.439 152 15678.72 568.74 57179.62 88888.00 2003-06-01 19:21:05.439 152 15679.24 568.37 57179.13 88888.00 2003-06-01 19:21:06.439 152 15678.98 568.12 57179.87 88888.00 2003-06-01 19:21:07.439 152 15680.02 568.24 57179.01 88888.00 2003-06-01 19:21:08.439 152 15680.15 568.12 57179.87 88888.00 2003-06-01 19:21:09.439 152 15679.89 567.99 57179.13 88888.00 2003-06-01 19:21:10.439 152 15680.67 567.62 57179.99 88888.00 2003-06-01 19:21:11.439 152 15680.41 567.13 57179.75 88888.00 2003-06-01 19:21:12.439 152 15680.41 567.37 57179.13 88888.00 2003-06-01 19:21:13.439 152 15680.54 566.88 57179.75 88888.00 2003-06-01 19:21:14.439 152 15680.80 566.63 57179.75 88888.00 2003-06-01 19:21:15.439 152 15680.54 565.76 57179.50 88888.00 2003-06-01 19:21:16.439 152 15679.76 566.14 57179.87 88888.00 2003-06-01 19:21:17.439 152 15680.15 566.51 57180.11 88888.00 2003-06-01 19:21:18.439 152 15680.67 566.26 57179.75 88888.00 2003-06-01 19:21:19.439 152 15680.28 566.26 57179.87 88888.00 2003-06-01 19:21:20.439 152 15680.67 565.89 57180.48 88888.00 2003-06-01 19:21:21.439 152 15680.80 566.14 57180.60 88888.00 2003-06-01 19:21:22.439 152 15680.54 566.38 57179.87 88888.00 2003-06-01 19:21:23.439 152 15680.80 566.14 57180.11 88888.00 2003-06-01 19:21:24.439 152 15679.89 566.76 57179.75 88888.00 2003-06-01 19:21:25.439 152 15680.15 566.38 57179.62 88888.00 2003-06-01 19:21:26.439 152 15680.15 566.14 57179.50 88888.00 2003-06-01 19:21:27.439 152 15680.41 566.38 57180.23 88888.00 2003-06-01 19:21:28.439 152 15681.58 566.01 57180.23 88888.00 2003-06-01 19:21:29.439 152 15681.06 566.26 57180.36 88888.00 2003-06-01 19:21:30.439 152 15680.80 565.76 57179.62 88888.00 2003-06-01 19:21:31.439 152 15680.54 566.01 57179.99 88888.00 2003-06-01 19:21:32.439 152 15680.54 565.39 57180.60 88888.00 2003-06-01 19:21:33.439 152 15680.67 565.89 57180.36 88888.00 2003-06-01 19:21:34.439 152 15681.71 564.77 57179.75 88888.00 2003-06-01 19:21:35.439 152 15681.45 565.64 57179.87 88888.00 2003-06-01 19:21:36.439 152 15681.45 564.90 57179.87 88888.00 2003-06-01 19:21:37.439 152 15681.32 565.14 57179.62 88888.00 2003-06-01 19:21:38.439 152 15682.36 565.14 57180.48 88888.00 2003-06-01 19:21:39.439 152 15681.97 565.14 57180.48 88888.00 2003-06-01 19:21:40.439 152 15682.10 564.90 57179.62 88888.00 2003-06-01 19:21:41.439 152 15682.10 565.76 57180.11 88888.00 2003-06-01 19:21:42.439 152 15682.75 564.77 57180.11 88888.00 2003-06-01 19:21:43.439 152 15683.00 564.77 57180.60 88888.00 2003-06-01 19:21:44.439 152 15681.97 564.53 57180.48 88888.00 2003-06-01 19:21:45.439 152 15682.75 565.27 57180.23 88888.00 2003-06-01 19:21:46.439 152 15682.36 565.27 57180.36 88888.00 2003-06-01 19:21:47.439 152 15682.23 565.14 57180.84 88888.00 2003-06-01 19:21:48.439 152 15682.36 564.40 57181.70 88888.00 2003-06-01 19:21:49.439 152 15682.36 564.65 57180.72 88888.00 2003-06-01 19:21:50.439 152 15682.88 565.02 57180.11 88888.00 2003-06-01 19:21:51.439 152 15682.36 563.78 57180.36 88888.00 2003-06-01 19:21:52.439 152 15682.10 564.65 57181.09 88888.00 2003-06-01 19:21:53.439 152 15681.97 563.91 57180.11 88888.00 2003-06-01 19:21:54.439 152 15682.88 563.91 57180.72 88888.00 2003-06-01 19:21:55.439 152 15682.75 564.15 57180.97 88888.00 2003-06-01 19:21:56.439 152 15683.79 563.29 57180.36 88888.00 2003-06-01 19:21:57.439 152 15682.75 564.15 57180.72 88888.00 2003-06-01 19:21:58.439 152 15683.39 564.90 57181.21 88888.00 2003-06-01 19:21:59.439 152 15683.92 564.77 57180.23 88888.00 2003-06-01 19:22:00.439 152 15684.30 564.03 57179.99 88888.00 2003-06-01 19:22:01.439 152 15684.82 564.40 57180.84 88888.00 2003-06-01 19:22:02.439 152 15684.43 564.15 57180.60 88888.00 2003-06-01 19:22:03.439 152 15684.43 563.91 57180.23 88888.00 2003-06-01 19:22:04.439 152 15684.95 564.03 57181.46 88888.00 2003-06-01 19:22:05.439 152 15685.34 563.78 57180.60 88888.00 2003-06-01 19:22:06.439 152 15685.60 563.66 57180.60 88888.00 2003-06-01 19:22:07.439 152 15685.34 563.16 57180.97 88888.00 2003-06-01 19:22:08.439 152 15685.47 563.29 57180.84 88888.00 2003-06-01 19:22:09.439 152 15685.47 564.03 57180.48 88888.00 2003-06-01 19:22:10.439 152 15685.47 563.04 57181.21 88888.00 2003-06-01 19:22:11.439 152 15685.86 563.41 57181.21 88888.00 2003-06-01 19:22:12.439 152 15686.12 563.16 57180.72 88888.00 2003-06-01 19:22:13.439 152 15685.34 563.16 57181.70 88888.00 2003-06-01 19:22:14.439 152 15687.03 563.04 57181.33 88888.00 2003-06-01 19:22:15.439 152 15686.12 563.04 57181.21 88888.00 2003-06-01 19:22:16.439 152 15686.64 562.92 57181.09 88888.00 2003-06-01 19:22:17.439 152 15687.29 563.53 57181.33 88888.00 2003-06-01 19:22:18.439 152 15687.16 562.54 57181.33 88888.00 2003-06-01 19:22:19.439 152 15687.55 562.79 57181.21 88888.00 2003-06-01 19:22:20.439 152 15687.29 562.92 57181.21 88888.00 2003-06-01 19:22:21.439 152 15687.68 562.67 57181.82 88888.00 2003-06-01 19:22:22.439 152 15687.03 563.29 57181.95 88888.00 2003-06-01 19:22:23.439 152 15688.07 562.67 57182.31 88888.00 2003-06-01 19:22:24.439 152 15687.29 562.17 57181.82 88888.00 2003-06-01 19:22:25.439 152 15687.03 562.17 57181.70 88888.00 2003-06-01 19:22:26.439 152 15687.55 561.68 57181.70 88888.00 2003-06-01 19:22:27.439 152 15687.16 561.31 57182.31 88888.00 2003-06-01 19:22:28.439 152 15687.29 561.18 57181.95 88888.00 2003-06-01 19:22:29.439 152 15688.20 561.06 57181.82 88888.00 2003-06-01 19:22:30.439 152 15688.59 561.06 57181.46 88888.00 2003-06-01 19:22:31.439 152 15688.07 560.93 57181.82 88888.00 2003-06-01 19:22:32.439 152 15688.72 561.43 57182.19 88888.00 2003-06-01 19:22:33.439 152 15688.33 559.94 57181.70 88888.00 2003-06-01 19:22:34.439 152 15688.59 560.07 57181.46 88888.00 2003-06-01 19:22:35.439 152 15688.46 560.19 57181.82 88888.00 2003-06-01 19:22:36.439 152 15688.07 560.44 57181.95 88888.00 2003-06-01 19:22:37.439 152 15688.85 561.18 57181.95 88888.00 2003-06-01 19:22:38.439 152 15688.59 560.44 57182.07 88888.00 2003-06-01 19:22:39.439 152 15688.33 560.56 57182.55 88888.00 2003-06-01 19:22:40.439 152 15688.72 561.31 57182.07 88888.00 2003-06-01 19:22:41.439 152 15688.98 559.94 57181.95 88888.00 2003-06-01 19:22:42.439 152 15688.85 558.70 57182.55 88888.00 2003-06-01 19:22:43.439 152 15688.98 558.95 57182.43 88888.00 2003-06-01 19:22:44.439 152 15688.59 558.46 57183.05 88888.00 2003-06-01 19:22:45.439 152 15688.85 559.20 57182.31 88888.00 2003-06-01 19:22:46.439 152 15688.85 559.08 57181.70 88888.00 2003-06-01 19:22:47.439 152 15688.85 559.20 57182.55 88888.00 2003-06-01 19:22:48.439 152 15690.02 559.32 57182.55 88888.00 2003-06-01 19:22:49.439 152 15690.15 558.70 57182.31 88888.00 2003-06-01 19:22:50.439 152 15690.15 558.83 57182.92 88888.00 2003-06-01 19:22:51.439 152 15690.67 558.21 57182.92 88888.00 2003-06-01 19:22:52.439 152 15690.93 558.33 57182.80 88888.00 2003-06-01 19:22:53.439 152 15691.32 557.71 57183.17 88888.00 2003-06-01 19:22:54.439 152 15691.19 558.95 57182.68 88888.00 2003-06-01 19:22:55.439 152 15691.71 558.21 57182.92 88888.00 2003-06-01 19:22:56.439 152 15691.32 558.21 57182.92 88888.00 2003-06-01 19:22:57.439 152 15691.45 557.59 57182.80 88888.00 2003-06-01 19:22:58.439 152 15691.32 557.96 57183.54 88888.00 2003-06-01 19:22:59.439 152 15691.58 557.71 57182.92 88888.00 2003-06-01 19:23:00.439 152 15691.32 557.47 57182.68 88888.00 2003-06-01 19:23:01.439 152 15691.84 557.84 57182.55 88888.00 2003-06-01 19:23:02.439 152 15692.49 557.22 57182.80 88888.00 2003-06-01 19:23:03.439 152 15693.27 557.22 57182.80 88888.00 2003-06-01 19:23:04.439 152 15693.79 556.60 57183.29 88888.00 2003-06-01 19:23:05.439 152 15693.53 555.98 57183.29 88888.00 2003-06-01 19:23:06.439 152 15694.31 555.61 57183.05 88888.00 2003-06-01 19:23:07.439 152 15695.09 554.87 57183.29 88888.00 2003-06-01 19:23:08.439 152 15694.57 554.87 57183.41 88888.00 2003-06-01 19:23:09.439 152 15693.53 555.61 57183.66 88888.00 2003-06-01 19:23:10.439 152 15693.40 555.86 57183.41 88888.00 2003-06-01 19:23:11.439 152 15693.27 555.24 57183.78 88888.00 2003-06-01 19:23:12.439 152 15693.92 555.73 57183.41 88888.00 2003-06-01 19:23:13.439 152 15694.05 555.61 57183.17 88888.00 2003-06-01 19:23:14.439 152 15694.57 555.73 57184.27 88888.00 2003-06-01 19:23:15.439 152 15694.83 555.36 57183.78 88888.00 2003-06-01 19:23:16.439 152 15694.70 555.48 57183.41 88888.00 2003-06-01 19:23:17.439 152 15695.09 555.36 57183.17 88888.00 2003-06-01 19:23:18.439 152 15696.13 555.24 57183.29 88888.00 2003-06-01 19:23:19.439 152 15696.00 554.49 57183.78 88888.00 2003-06-01 19:23:20.439 152 15696.91 554.12 57183.54 88888.00 2003-06-01 19:23:21.439 152 15697.17 553.63 57184.27 88888.00 2003-06-01 19:23:22.439 152 15696.26 553.13 57184.39 88888.00 2003-06-01 19:23:23.439 152 15696.39 553.75 57184.27 88888.00 2003-06-01 19:23:24.439 152 15696.39 554.12 57184.51 88888.00 2003-06-01 19:23:25.439 152 15695.48 553.13 57184.64 88888.00 2003-06-01 19:23:26.439 152 15696.13 554.12 57184.39 88888.00 2003-06-01 19:23:27.439 152 15695.61 554.37 57184.76 88888.00 2003-06-01 19:23:28.439 152 15697.04 554.25 57184.27 88888.00 2003-06-01 19:23:29.439 152 15697.04 553.25 57184.76 88888.00 2003-06-01 19:23:30.439 152 15698.08 552.88 57185.00 88888.00 2003-06-01 19:23:31.439 152 15697.82 552.64 57185.00 88888.00 2003-06-01 19:23:32.439 152 15697.30 553.13 57184.76 88888.00 2003-06-01 19:23:33.439 152 15697.30 553.01 57185.00 88888.00 2003-06-01 19:23:34.439 152 15697.17 553.25 57185.25 88888.00 2003-06-01 19:23:35.439 152 15697.17 553.25 57185.37 88888.00 2003-06-01 19:23:36.439 152 15696.91 553.63 57184.88 88888.00 2003-06-01 19:23:37.439 152 15696.39 553.75 57184.76 88888.00 2003-06-01 19:23:38.439 152 15696.78 553.75 57184.64 88888.00 2003-06-01 19:23:39.439 152 15696.78 552.88 57185.12 88888.00 2003-06-01 19:23:40.439 152 15696.65 553.63 57185.49 88888.00 2003-06-01 19:23:41.439 152 15696.91 553.87 57185.37 88888.00 2003-06-01 19:23:42.439 152 15698.21 552.88 57185.49 88888.00 2003-06-01 19:23:43.439 152 15698.60 553.01 57185.86 88888.00 2003-06-01 19:23:44.439 152 15698.73 552.64 57186.22 88888.00 2003-06-01 19:23:45.439 152 15699.25 552.02 57185.61 88888.00 2003-06-01 19:23:46.439 152 15698.47 550.90 57185.73 88888.00 2003-06-01 19:23:47.439 152 15699.12 550.90 57186.22 88888.00 2003-06-01 19:23:48.439 152 15698.34 551.27 57185.61 88888.00 2003-06-01 19:23:49.439 152 15698.21 551.03 57186.10 88888.00 2003-06-01 19:23:50.439 152 15698.08 550.28 57185.25 88888.00 2003-06-01 19:23:51.439 152 15698.60 550.78 57185.37 88888.00 2003-06-01 19:23:52.439 152 15699.77 550.16 57185.98 88888.00 2003-06-01 19:23:53.439 152 15699.77 550.90 57185.73 88888.00 2003-06-01 19:23:54.439 152 15699.64 549.54 57185.98 88888.00 2003-06-01 19:23:55.439 152 15699.51 549.29 57185.86 88888.00 2003-06-01 19:23:56.439 152 15698.99 548.80 57186.35 88888.00 2003-06-01 19:23:57.439 152 15698.34 549.17 57186.10 88888.00 2003-06-01 19:23:58.439 152 15699.38 549.04 57185.86 88888.00 2003-06-01 19:23:59.439 152 15698.99 550.03 57185.61 88888.00 2003-06-01 19:24:00.439 152 15699.12 549.29 57185.49 88888.00 2003-06-01 19:24:01.439 152 15699.38 549.79 57185.73 88888.00 2003-06-01 19:24:02.439 152 15699.12 550.03 57186.96 88888.00 2003-06-01 19:24:03.439 152 15699.77 549.66 57187.08 88888.00 2003-06-01 19:24:04.439 152 15700.03 549.66 57186.84 88888.00 2003-06-01 19:24:05.439 152 15700.42 550.65 57186.47 88888.00 2003-06-01 19:24:06.439 152 15700.29 549.29 57185.98 88888.00 2003-06-01 19:24:07.439 152 15700.29 549.79 57186.59 88888.00 2003-06-01 19:24:08.439 152 15701.07 549.04 57186.96 88888.00 2003-06-01 19:24:09.439 152 15700.55 549.17 57186.47 88888.00 2003-06-01 19:24:10.439 152 15701.07 548.18 57186.47 88888.00 2003-06-01 19:24:11.439 152 15701.33 547.43 57186.96 88888.00 2003-06-01 19:24:12.439 152 15701.46 547.56 57187.45 88888.00 2003-06-01 19:24:13.439 152 15701.46 547.06 57186.84 88888.00 2003-06-01 19:24:14.439 152 15701.71 547.19 57187.45 88888.00 2003-06-01 19:24:15.439 152 15701.07 546.69 57187.08 88888.00 2003-06-01 19:24:16.439 152 15702.23 547.19 57187.20 88888.00 2003-06-01 19:24:17.439 152 15701.58 547.06 57187.20 88888.00 2003-06-01 19:24:18.439 152 15702.36 546.94 57187.32 88888.00 2003-06-01 19:24:19.439 152 15702.10 547.43 57187.57 88888.00 2003-06-01 19:24:20.439 152 15701.46 546.94 57187.45 88888.00 2003-06-01 19:24:21.439 152 15701.46 546.94 57186.71 88888.00 2003-06-01 19:24:22.439 152 15701.33 546.57 57186.71 88888.00 2003-06-01 19:24:23.439 152 15700.94 546.69 57187.20 88888.00 2003-06-01 19:24:24.439 152 15701.07 546.69 57187.45 88888.00 2003-06-01 19:24:25.439 152 15701.07 546.57 57186.22 88888.00 2003-06-01 19:24:26.439 152 15701.46 546.32 57187.57 88888.00 2003-06-01 19:24:27.439 152 15701.46 546.20 57187.69 88888.00 2003-06-01 19:24:28.439 152 15702.10 546.94 57187.57 88888.00 2003-06-01 19:24:29.439 152 15701.20 545.95 57187.08 88888.00 2003-06-01 19:24:30.439 152 15701.20 545.95 57187.81 88888.00 2003-06-01 19:24:31.439 152 15701.07 545.82 57187.81 88888.00 2003-06-01 19:24:32.439 152 15700.55 545.08 57187.45 88888.00 2003-06-01 19:24:33.439 152 15700.55 545.70 57187.94 88888.00 2003-06-01 19:24:34.439 152 15700.68 545.33 57188.18 88888.00 2003-06-01 19:24:35.439 152 15701.33 546.07 57187.94 88888.00 2003-06-01 19:24:36.439 152 15702.10 545.58 57188.06 88888.00 2003-06-01 19:24:37.439 152 15701.58 546.07 57187.57 88888.00 2003-06-01 19:24:38.439 152 15702.62 545.33 57187.20 88888.00 2003-06-01 19:24:39.439 152 15702.49 545.58 57187.57 88888.00 2003-06-01 19:24:40.439 152 15702.88 545.33 57188.06 88888.00 2003-06-01 19:24:41.439 152 15702.75 544.34 57188.18 88888.00 2003-06-01 19:24:42.439 152 15703.27 544.34 57187.81 88888.00 2003-06-01 19:24:43.439 152 15702.10 543.97 57188.30 88888.00 2003-06-01 19:24:44.439 152 15702.49 543.84 57188.30 88888.00 2003-06-01 19:24:45.439 152 15702.23 543.22 57187.69 88888.00 2003-06-01 19:24:46.439 152 15701.84 543.10 57187.94 88888.00 2003-06-01 19:24:47.439 152 15700.29 542.85 57188.55 88888.00 2003-06-01 19:24:48.439 152 15699.77 543.47 57187.57 88888.00 2003-06-01 19:24:49.439 152 15699.12 543.22 57188.55 88888.00 2003-06-01 19:24:50.439 152 15698.34 543.84 57188.18 88888.00 2003-06-01 19:24:51.439 152 15698.99 543.72 57187.32 88888.00 2003-06-01 19:24:52.439 152 15698.99 543.35 57188.43 88888.00 2003-06-01 19:24:53.439 152 15700.55 543.35 57187.94 88888.00 2003-06-01 19:24:54.439 152 15700.81 543.47 57187.94 88888.00 2003-06-01 19:24:55.439 152 15700.81 542.23 57188.43 88888.00 2003-06-01 19:24:56.439 152 15700.16 541.98 57187.94 88888.00 2003-06-01 19:24:57.439 152 15700.68 541.61 57187.81 88888.00 2003-06-01 19:24:58.439 152 15700.16 540.75 57187.69 88888.00 2003-06-01 19:24:59.439 152 15700.55 540.50 57187.45 88888.00 2003-06-01 19:25:00.439 152 15700.68 540.37 57187.81 88888.00 2003-06-01 19:25:01.439 152 15700.94 539.38 57187.45 88888.00 2003-06-01 19:25:02.439 152 15701.07 539.01 57187.81 88888.00 2003-06-01 19:25:03.439 152 15700.68 538.64 57187.32 88888.00 2003-06-01 19:25:04.439 152 15700.42 539.01 57188.18 88888.00 2003-06-01 19:25:05.439 152 15699.64 539.38 57188.55 88888.00 2003-06-01 19:25:06.439 152 15698.73 539.63 57188.06 88888.00 2003-06-01 19:25:07.439 152 15698.73 538.89 57188.06 88888.00 2003-06-01 19:25:08.439 152 15697.82 540.37 57187.32 88888.00 2003-06-01 19:25:09.439 152 15697.95 540.75 57187.45 88888.00 2003-06-01 19:25:10.439 152 15697.95 540.87 57187.69 88888.00 2003-06-01 19:25:11.439 152 15698.73 541.12 57188.06 88888.00 2003-06-01 19:25:12.439 152 15698.60 540.99 57188.43 88888.00 2003-06-01 19:25:13.439 152 15699.25 540.75 57187.57 88888.00 2003-06-01 19:25:14.439 152 15698.99 540.25 57187.45 88888.00 2003-06-01 19:25:15.439 152 15698.99 539.26 57187.94 88888.00 2003-06-01 19:25:16.439 152 15699.38 538.52 57187.08 88888.00 2003-06-01 19:25:17.439 152 15698.99 538.02 57187.32 88888.00 2003-06-01 19:25:18.439 152 15699.77 537.28 57187.20 88888.00 2003-06-01 19:25:19.439 152 15699.90 537.28 57187.81 88888.00 2003-06-01 19:25:20.439 152 15700.03 535.30 57188.18 88888.00 2003-06-01 19:25:21.439 152 15699.77 535.54 57187.94 88888.00 2003-06-01 19:25:22.439 152 15700.81 535.67 57188.18 88888.00 2003-06-01 19:25:23.439 152 15700.81 535.30 57187.32 88888.00 2003-06-01 19:25:24.439 152 15700.55 534.55 57187.57 88888.00 2003-06-01 19:25:25.439 152 15699.12 535.92 57188.55 88888.00 2003-06-01 19:25:26.439 152 15699.38 535.30 57188.18 88888.00 2003-06-01 19:25:27.439 152 15699.12 536.41 57188.30 88888.00 2003-06-01 19:25:28.439 152 15698.60 536.29 57188.79 88888.00 2003-06-01 19:25:29.439 152 15698.73 536.91 57187.94 88888.00 2003-06-01 19:25:30.439 152 15698.73 537.15 57187.69 88888.00 2003-06-01 19:25:31.439 152 15698.73 537.03 57187.69 88888.00 2003-06-01 19:25:32.439 152 15698.60 537.03 57187.81 88888.00 2003-06-01 19:25:33.439 152 15699.25 537.53 57188.30 88888.00 2003-06-01 19:25:34.439 152 15698.86 537.15 57187.69 88888.00 2003-06-01 19:25:35.439 152 15698.86 536.16 57187.57 88888.00 2003-06-01 19:25:36.439 152 15699.51 536.41 57188.18 88888.00 2003-06-01 19:25:37.439 152 15699.38 535.67 57187.57 88888.00 2003-06-01 19:25:38.439 152 15699.77 535.42 57187.45 88888.00 2003-06-01 19:25:39.439 152 15700.81 534.31 57187.57 88888.00 2003-06-01 19:25:40.439 152 15700.29 533.93 57188.18 88888.00 2003-06-01 19:25:41.439 152 15700.81 533.19 57188.06 88888.00 2003-06-01 19:25:42.439 152 15700.81 532.57 57188.55 88888.00 2003-06-01 19:25:43.439 152 15701.20 532.70 57187.94 88888.00 2003-06-01 19:25:44.439 152 15700.55 531.95 57188.30 88888.00 2003-06-01 19:25:45.439 152 15701.33 531.83 57188.30 88888.00 2003-06-01 19:25:46.439 152 15700.81 530.59 57188.67 88888.00 2003-06-01 19:25:47.439 152 15700.42 530.59 57187.94 88888.00 2003-06-01 19:25:48.439 152 15699.90 531.58 57187.94 88888.00 2003-06-01 19:25:49.439 152 15699.90 531.21 57188.43 88888.00 2003-06-01 19:25:50.439 152 15699.77 531.83 57188.55 88888.00 2003-06-01 19:25:51.439 152 15700.42 531.83 57188.18 88888.00 2003-06-01 19:25:52.439 152 15700.03 532.08 57188.30 88888.00 2003-06-01 19:25:53.439 152 15700.03 532.08 57188.67 88888.00 2003-06-01 19:25:54.439 152 15700.68 531.83 57187.81 88888.00 2003-06-01 19:25:55.439 152 15701.58 531.95 57187.69 88888.00 2003-06-01 19:25:56.439 152 15700.94 532.08 57188.55 88888.00 2003-06-01 19:25:57.439 152 15701.58 531.46 57187.81 88888.00 2003-06-01 19:25:58.439 152 15701.97 531.70 57187.94 88888.00 2003-06-01 19:25:59.439 152 15702.62 531.58 57188.43 88888.00 2003-06-01 19:26:00.439 152 15702.75 530.96 57187.57 88888.00 2003-06-01 19:26:01.439 152 15703.14 530.71 57187.45 88888.00 2003-06-01 19:26:02.439 152 15702.88 529.72 57188.43 88888.00 2003-06-01 19:26:03.439 152 15702.88 529.72 57187.94 88888.00 2003-06-01 19:26:04.439 152 15702.75 529.10 57188.30 88888.00 2003-06-01 19:26:05.439 152 15702.23 528.36 57188.06 88888.00 2003-06-01 19:26:06.439 152 15703.79 528.36 57188.43 88888.00 2003-06-01 19:26:07.439 152 15703.79 527.62 57188.91 88888.00 2003-06-01 19:26:08.439 152 15703.40 527.86 57188.91 88888.00 2003-06-01 19:26:09.439 152 15703.40 527.86 57188.43 88888.00 2003-06-01 19:26:10.439 152 15703.27 527.99 57187.94 88888.00 2003-06-01 19:26:11.439 152 15703.40 529.48 57189.04 88888.00 2003-06-01 19:26:12.439 152 15703.14 529.23 57188.67 88888.00 2003-06-01 19:26:13.439 152 15703.14 528.98 57188.91 88888.00 2003-06-01 19:26:14.439 152 15703.66 528.73 57188.30 88888.00 2003-06-01 19:26:15.439 152 15704.57 528.86 57187.81 88888.00 2003-06-01 19:26:16.439 152 15704.18 528.98 57188.79 88888.00 2003-06-01 19:26:17.439 152 15704.18 529.23 57189.40 88888.00 2003-06-01 19:26:18.439 152 15705.09 528.24 57188.67 88888.00 2003-06-01 19:26:19.439 152 15705.22 527.99 57189.16 88888.00 2003-06-01 19:26:20.439 152 15704.83 527.49 57188.91 88888.00 2003-06-01 19:26:21.439 152 15705.09 526.87 57189.16 88888.00 2003-06-01 19:26:22.439 152 15705.35 526.75 57188.91 88888.00 2003-06-01 19:26:23.439 152 15705.22 526.38 57189.04 88888.00 2003-06-01 19:26:24.439 152 15704.44 525.76 57188.91 88888.00 2003-06-01 19:26:25.439 152 15705.87 525.51 57188.79 88888.00 2003-06-01 19:26:26.439 152 15706.78 525.39 57189.16 88888.00 2003-06-01 19:26:27.439 152 15706.13 525.51 57189.16 88888.00 2003-06-01 19:26:28.439 152 15706.78 524.64 57189.40 88888.00 2003-06-01 19:26:29.439 152 15707.17 525.26 57189.53 88888.00 2003-06-01 19:26:30.439 152 15707.82 524.77 57189.28 88888.00 2003-06-01 19:26:31.439 152 15707.69 524.27 57190.38 88888.00 2003-06-01 19:26:32.439 152 15707.82 525.14 57189.40 88888.00 2003-06-01 19:26:33.439 152 15708.86 524.89 57189.28 88888.00 2003-06-01 19:26:34.439 152 15709.38 524.77 57189.53 88888.00 2003-06-01 19:26:35.439 152 15709.51 525.26 57189.65 88888.00 2003-06-01 19:26:36.439 152 15708.99 524.40 57189.77 88888.00 2003-06-01 19:26:37.439 152 15709.51 524.03 57189.53 88888.00 2003-06-01 19:26:38.439 152 15709.64 523.90 57190.50 88888.00 2003-06-01 19:26:39.439 152 15710.16 524.15 57190.87 88888.00 2003-06-01 19:26:40.439 152 15709.90 522.91 57190.26 88888.00 2003-06-01 19:26:41.439 152 15709.64 522.79 57189.77 88888.00 2003-06-01 19:26:42.439 152 15710.55 522.04 57191.11 88888.00 2003-06-01 19:26:43.439 152 15711.07 521.92 57190.62 88888.00 2003-06-01 19:26:44.439 152 15710.55 521.18 57189.53 88888.00 2003-06-01 19:26:45.439 152 15710.94 521.67 57189.77 88888.00 2003-06-01 19:26:46.439 152 15710.68 521.30 57190.26 88888.00 2003-06-01 19:26:47.439 152 15710.55 521.55 57189.77 88888.00 2003-06-01 19:26:48.439 152 15710.03 521.42 57190.62 88888.00 2003-06-01 19:26:49.439 152 15710.94 521.55 57190.14 88888.00 2003-06-01 19:26:50.439 152 15711.07 521.30 57190.62 88888.00 2003-06-01 19:26:51.439 152 15711.33 521.18 57190.75 88888.00 2003-06-01 19:26:52.439 152 15710.68 520.56 57191.11 88888.00 2003-06-01 19:26:53.439 152 15710.81 520.68 57191.61 88888.00 2003-06-01 19:26:54.439 152 15711.85 519.94 57191.11 88888.00 2003-06-01 19:26:55.439 152 15711.85 520.06 57190.87 88888.00 2003-06-01 19:26:56.439 152 15712.24 519.81 57190.62 88888.00 2003-06-01 19:26:57.439 152 15711.72 518.82 57191.48 88888.00 2003-06-01 19:26:58.439 152 15712.11 518.70 57190.87 88888.00 2003-06-01 19:26:59.439 152 15711.98 518.70 57190.75 88888.00 2003-06-01 19:27:00.439 152 15711.46 518.45 57190.87 88888.00 2003-06-01 19:27:01.439 152 15711.46 517.71 57190.75 88888.00 2003-06-01 19:27:02.439 152 15711.72 517.59 57190.99 88888.00 2003-06-01 19:27:03.439 152 15711.33 517.71 57191.85 88888.00 2003-06-01 19:27:04.439 152 15710.94 516.97 57191.48 88888.00 2003-06-01 19:27:05.439 152 15710.55 517.59 57191.61 88888.00 2003-06-01 19:27:06.439 152 15710.55 517.34 57191.61 88888.00 2003-06-01 19:27:07.439 152 15710.68 516.47 57190.99 88888.00 2003-06-01 19:27:08.439 152 15710.03 516.47 57190.99 88888.00 2003-06-01 19:27:09.439 152 15710.81 516.22 57191.61 88888.00 2003-06-01 19:27:10.439 152 15710.03 516.47 57191.85 88888.00 2003-06-01 19:27:11.439 152 15710.03 515.85 57192.09 88888.00 2003-06-01 19:27:12.439 152 15710.29 515.97 57191.48 88888.00 2003-06-01 19:27:13.439 152 15710.94 516.72 57191.61 88888.00 2003-06-01 19:27:14.439 152 15711.07 516.10 57191.61 88888.00 2003-06-01 19:27:15.439 152 15710.55 515.36 57191.36 88888.00 2003-06-01 19:27:16.439 152 15711.46 515.36 57191.73 88888.00 2003-06-01 19:27:17.439 152 15709.90 514.24 57191.85 88888.00 2003-06-01 19:27:18.439 152 15710.29 514.24 57191.61 88888.00 2003-06-01 19:27:19.439 152 15709.90 513.75 57192.46 88888.00 2003-06-01 19:27:20.439 152 15709.90 513.75 57191.61 88888.00 2003-06-01 19:27:21.439 152 15709.51 513.62 57192.09 88888.00 2003-06-01 19:27:22.439 152 15709.77 513.50 57191.85 88888.00 2003-06-01 19:27:23.439 152 15709.25 512.51 57192.09 88888.00 2003-06-01 19:27:24.439 152 15709.38 513.00 57191.97 88888.00 2003-06-01 19:27:25.439 152 15708.34 513.13 57191.85 88888.00 2003-06-01 19:27:26.439 152 15707.82 513.00 57192.21 88888.00 2003-06-01 19:27:27.439 152 15707.56 512.26 57191.73 88888.00 2003-06-01 19:27:28.439 152 15707.69 511.76 57191.73 88888.00 2003-06-01 19:27:29.439 152 15708.34 512.01 57191.36 88888.00 2003-06-01 19:27:30.439 152 15708.08 511.89 57191.85 88888.00 2003-06-01 19:27:31.439 152 15707.95 512.38 57191.36 88888.00 2003-06-01 19:27:32.439 152 15707.56 512.51 57191.61 88888.00 2003-06-01 19:27:33.439 152 15707.95 512.38 57191.11 88888.00 2003-06-01 19:27:34.439 152 15707.04 512.63 57191.24 88888.00 2003-06-01 19:27:35.439 152 15706.78 512.63 57191.48 88888.00 2003-06-01 19:27:36.439 152 15706.91 512.14 57191.85 88888.00 2003-06-01 19:27:37.439 152 15706.52 510.77 57191.61 88888.00 2003-06-01 19:27:38.439 152 15706.91 511.52 57191.73 88888.00 2003-06-01 19:27:39.439 152 15706.13 511.14 57191.73 88888.00 2003-06-01 19:27:40.439 152 15705.61 510.65 57191.48 88888.00 2003-06-01 19:27:41.439 152 15705.22 510.65 57191.36 88888.00 2003-06-01 19:27:42.439 152 15704.18 510.28 57190.62 88888.00 2003-06-01 19:27:43.439 152 15704.44 509.41 57191.24 88888.00 2003-06-01 19:27:44.439 152 15704.70 510.28 57191.48 88888.00 2003-06-01 19:27:45.439 152 15705.09 509.16 57191.85 88888.00 2003-06-01 19:27:46.439 152 15704.96 509.66 57190.99 88888.00 2003-06-01 19:27:47.439 152 15704.57 509.04 57191.24 88888.00 2003-06-01 19:27:48.439 152 15705.09 510.03 57191.61 88888.00 2003-06-01 19:27:49.439 152 15705.48 509.66 57191.24 88888.00 2003-06-01 19:27:50.439 152 15705.87 509.91 57190.75 88888.00 2003-06-01 19:27:51.439 152 15705.35 509.66 57190.26 88888.00 2003-06-01 19:27:52.439 152 15705.22 509.29 57190.87 88888.00 2003-06-01 19:27:53.439 152 15705.61 508.42 57191.61 88888.00 2003-06-01 19:27:54.439 152 15704.96 508.17 57191.11 88888.00 2003-06-01 19:27:55.439 152 15704.44 507.80 57191.48 88888.00 2003-06-01 19:27:56.439 152 15703.53 508.17 57191.73 88888.00 2003-06-01 19:27:57.439 152 15703.14 507.43 57191.11 88888.00 2003-06-01 19:27:58.439 152 15703.66 507.06 57190.62 88888.00 2003-06-01 19:27:59.439 152 15703.14 507.06 57190.75 88888.00 2003-06-01 19:28:00.439 152 15701.97 507.06 57190.14 88888.00 2003-06-01 19:28:01.439 152 15702.36 506.44 57190.87 88888.00 2003-06-01 19:28:02.439 152 15701.46 506.44 57190.99 88888.00 2003-06-01 19:28:03.439 152 15700.94 506.31 57190.02 88888.00 2003-06-01 19:28:04.439 152 15701.46 505.57 57190.99 88888.00 2003-06-01 19:28:05.439 152 15701.84 506.07 57190.75 88888.00 2003-06-01 19:28:06.439 152 15703.14 505.20 57190.87 88888.00 2003-06-01 19:28:07.439 152 15703.14 505.08 57190.14 88888.00 2003-06-01 19:28:08.439 152 15702.62 504.70 57190.02 88888.00 2003-06-01 19:28:09.439 152 15702.36 504.58 57190.50 88888.00 2003-06-01 19:28:10.439 152 15702.36 504.08 57190.26 88888.00 2003-06-01 19:28:11.439 152 15702.23 504.21 57190.26 88888.00 2003-06-01 19:28:12.439 152 15702.36 503.59 57190.26 88888.00 2003-06-01 19:28:13.439 152 15702.49 503.84 57189.77 88888.00 2003-06-01 19:28:14.439 152 15702.10 502.97 57190.38 88888.00 2003-06-01 19:28:15.439 152 15701.20 503.59 57190.02 88888.00 2003-06-01 19:28:16.439 152 15700.68 502.97 57190.26 88888.00 2003-06-01 19:28:17.439 152 15700.94 501.86 57190.26 88888.00 2003-06-01 19:28:18.439 152 15700.81 502.85 57190.14 88888.00 2003-06-01 19:28:19.439 152 15699.90 502.72 57190.38 88888.00 2003-06-01 19:28:20.439 152 15700.55 502.85 57190.75 88888.00 2003-06-01 19:28:21.439 152 15699.64 501.98 57190.02 88888.00 2003-06-01 19:28:22.439 152 15700.29 502.23 57190.75 88888.00 2003-06-01 19:28:23.439 152 15700.94 501.86 57189.89 88888.00 2003-06-01 19:28:24.439 152 15701.07 501.73 57190.14 88888.00 2003-06-01 19:28:25.439 152 15700.68 501.98 57189.77 88888.00 2003-06-01 19:28:26.439 152 15699.77 501.86 57190.87 88888.00 2003-06-01 19:28:27.439 152 15700.03 501.24 57189.89 88888.00 2003-06-01 19:28:28.439 152 15699.51 501.48 57190.38 88888.00 2003-06-01 19:28:29.439 152 15699.90 501.11 57190.02 88888.00 2003-06-01 19:28:30.439 152 15699.64 501.24 57189.77 88888.00 2003-06-01 19:28:31.439 152 15700.16 500.86 57189.77 88888.00 2003-06-01 19:28:32.439 152 15699.77 500.62 57190.14 88888.00 2003-06-01 19:28:33.439 152 15700.03 500.12 57189.65 88888.00 2003-06-01 19:28:34.439 152 15699.90 500.49 57189.40 88888.00 2003-06-01 19:28:35.439 152 15700.29 499.50 57189.65 88888.00 2003-06-01 19:28:36.439 152 15700.29 499.13 57189.65 88888.00 2003-06-01 19:28:37.439 152 15700.55 499.13 57189.65 88888.00 2003-06-01 19:28:38.439 152 15700.29 498.64 57190.14 88888.00 2003-06-01 19:28:39.439 152 15700.55 498.02 57190.26 88888.00 2003-06-01 19:28:40.439 152 15700.94 497.52 57190.38 88888.00 2003-06-01 19:28:41.439 152 15700.55 498.26 57189.28 88888.00 2003-06-01 19:28:42.439 152 15700.55 497.52 57190.02 88888.00 2003-06-01 19:28:43.439 152 15700.94 497.03 57189.77 88888.00 2003-06-01 19:28:44.439 152 15700.81 496.90 57189.53 88888.00 2003-06-01 19:28:45.439 152 15700.94 496.16 57189.89 88888.00 2003-06-01 19:28:46.439 152 15700.94 496.65 57190.14 88888.00 2003-06-01 19:28:47.439 152 15700.81 497.15 57190.26 88888.00 2003-06-01 19:28:48.439 152 15700.42 496.53 57189.65 88888.00 2003-06-01 19:28:49.439 152 15700.55 497.40 57190.38 88888.00 2003-06-01 19:28:50.439 152 15700.16 497.27 57189.04 88888.00 2003-06-01 19:28:51.439 152 15700.81 497.27 57189.89 88888.00 2003-06-01 19:28:52.439 152 15700.55 497.64 57189.40 88888.00 2003-06-01 19:28:53.439 152 15700.81 497.64 57189.40 88888.00 2003-06-01 19:28:54.439 152 15700.03 496.53 57189.89 88888.00 2003-06-01 19:28:55.439 152 15700.42 496.90 57190.26 88888.00 2003-06-01 19:28:56.439 152 15700.94 496.78 57189.89 88888.00 2003-06-01 19:28:57.439 152 15701.20 497.52 57189.28 88888.00 2003-06-01 19:28:58.439 152 15701.33 497.03 57190.26 88888.00 2003-06-01 19:28:59.439 152 15701.97 496.28 57189.77 88888.00 2003-06-01 19:29:00.439 152 15702.10 496.16 57190.02 88888.00 2003-06-01 19:29:01.439 152 15701.71 495.79 57189.65 88888.00 2003-06-01 19:29:02.439 152 15701.84 495.29 57189.65 88888.00 2003-06-01 19:29:03.439 152 15701.58 494.67 57190.14 88888.00 2003-06-01 19:29:04.439 152 15701.07 495.54 57190.38 88888.00 2003-06-01 19:29:05.439 152 15700.55 494.42 57190.02 88888.00 2003-06-01 19:29:06.439 152 15700.03 494.30 57190.14 88888.00 2003-06-01 19:29:07.439 152 15699.51 494.80 57190.02 88888.00 2003-06-01 19:29:08.439 152 15700.03 494.30 57189.65 88888.00 2003-06-01 19:29:09.439 152 15699.90 495.29 57189.89 88888.00 2003-06-01 19:29:10.439 152 15699.90 494.18 57190.26 88888.00 2003-06-01 19:29:11.439 152 15699.51 494.55 57188.79 88888.00 2003-06-01 19:29:12.439 152 15699.90 494.18 57189.65 88888.00 2003-06-01 19:29:13.439 152 15700.03 494.18 57189.53 88888.00 2003-06-01 19:29:14.439 152 15700.29 494.67 57190.14 88888.00 2003-06-01 19:29:15.439 152 15701.07 494.42 57189.28 88888.00 2003-06-01 19:29:16.439 152 15700.81 494.30 57189.77 88888.00 2003-06-01 19:29:17.439 152 15701.07 493.93 57189.65 88888.00 2003-06-01 19:29:18.439 152 15700.81 493.81 57190.26 88888.00 2003-06-01 19:29:19.439 152 15701.33 493.56 57189.53 88888.00 2003-06-01 19:29:20.439 152 15701.33 493.06 57190.02 88888.00 2003-06-01 19:29:21.439 152 15700.42 493.31 57190.02 88888.00 2003-06-01 19:29:22.439 152 15700.16 492.81 57189.40 88888.00 2003-06-01 19:29:23.439 152 15700.68 492.69 57189.77 88888.00 2003-06-01 19:29:24.439 152 15700.94 492.07 57190.38 88888.00 2003-06-01 19:29:25.439 152 15700.03 491.33 57190.14 88888.00 2003-06-01 19:29:26.439 152 15700.81 491.58 57190.02 88888.00 2003-06-01 19:29:27.439 152 15700.68 491.82 57190.38 88888.00 2003-06-01 19:29:28.439 152 15700.68 492.32 57189.65 88888.00 2003-06-01 19:29:29.439 152 15701.20 492.69 57190.99 88888.00 2003-06-01 19:29:30.439 152 15700.42 493.06 57189.89 88888.00 2003-06-01 19:29:31.439 152 15699.51 492.69 57190.02 88888.00 2003-06-01 19:29:32.439 152 15699.77 493.68 57189.77 88888.00 2003-06-01 19:29:33.439 152 15700.42 493.43 57189.65 88888.00 2003-06-01 19:29:34.439 152 15700.55 494.18 57189.40 88888.00 2003-06-01 19:29:35.439 152 15700.68 493.56 57189.77 88888.00 2003-06-01 19:29:36.439 152 15700.94 493.06 57190.14 88888.00 2003-06-01 19:29:37.439 152 15701.20 492.81 57190.02 88888.00 2003-06-01 19:29:38.439 152 15701.20 492.69 57190.26 88888.00 2003-06-01 19:29:39.439 152 15701.97 491.95 57189.40 88888.00 2003-06-01 19:29:40.439 152 15701.97 491.82 57189.53 88888.00 2003-06-01 19:29:41.439 152 15701.84 490.83 57190.38 88888.00 2003-06-01 19:29:42.439 152 15701.58 490.46 57190.14 88888.00 2003-06-01 19:29:43.439 152 15701.58 490.83 57190.38 88888.00 2003-06-01 19:29:44.439 152 15701.07 490.21 57190.02 88888.00 2003-06-01 19:29:45.439 152 15701.33 490.83 57190.26 88888.00 2003-06-01 19:29:46.439 152 15701.07 490.83 57189.65 88888.00 2003-06-01 19:29:47.439 152 15700.94 491.33 57190.26 88888.00 2003-06-01 19:29:48.439 152 15700.55 491.45 57190.38 88888.00 2003-06-01 19:29:49.439 152 15701.71 491.45 57189.89 88888.00 2003-06-01 19:29:50.439 152 15700.68 491.58 57189.89 88888.00 2003-06-01 19:29:51.439 152 15701.07 492.07 57190.02 88888.00 2003-06-01 19:29:52.439 152 15701.07 492.94 57190.26 88888.00 2003-06-01 19:29:53.439 152 15700.29 493.56 57190.75 88888.00 2003-06-01 19:29:54.439 152 15701.46 492.94 57190.26 88888.00 2003-06-01 19:29:55.439 152 15700.29 493.31 57190.02 88888.00 2003-06-01 19:29:56.439 152 15700.81 492.94 57190.02 88888.00 2003-06-01 19:29:57.439 152 15700.81 493.56 57190.38 88888.00 2003-06-01 19:29:58.439 152 15700.16 492.20 57190.26 88888.00 2003-06-01 19:29:59.439 152 15700.42 491.95 57190.75 88888.00 2003-06-01 19:30:00.439 152 15699.90 492.57 57190.14 88888.00 2003-06-01 19:30:01.439 152 15699.90 490.83 57189.89 88888.00 2003-06-01 19:30:02.439 152 15700.29 491.70 57190.87 88888.00 2003-06-01 19:30:03.439 152 15699.77 490.71 57190.14 88888.00 2003-06-01 19:30:04.439 152 15700.29 490.46 57190.50 88888.00 2003-06-01 19:30:05.439 152 15700.42 490.09 57190.50 88888.00 2003-06-01 19:30:06.439 152 15699.51 490.46 57190.50 88888.00 2003-06-01 19:30:07.439 152 15699.38 490.34 57189.77 88888.00 2003-06-01 19:30:08.439 152 15698.99 489.84 57190.99 88888.00 2003-06-01 19:30:09.439 152 15698.99 490.21 57190.50 88888.00 2003-06-01 19:30:10.439 152 15698.86 491.08 57190.02 88888.00 2003-06-01 19:30:11.439 152 15699.12 490.83 57190.75 88888.00 2003-06-01 19:30:12.439 152 15699.12 491.82 57189.77 88888.00 2003-06-01 19:30:13.439 152 15699.12 491.33 57189.89 88888.00 2003-06-01 19:30:14.439 152 15699.51 491.45 57189.65 88888.00 2003-06-01 19:30:15.439 152 15699.38 491.08 57190.14 88888.00 2003-06-01 19:30:16.439 152 15699.12 490.46 57189.77 88888.00 2003-06-01 19:30:17.439 152 15699.90 490.58 57189.77 88888.00 2003-06-01 19:30:18.439 152 15699.77 489.72 57189.40 88888.00 2003-06-01 19:30:19.439 152 15699.64 489.22 57189.53 88888.00 2003-06-01 19:30:20.439 152 15700.16 488.97 57190.62 88888.00 2003-06-01 19:30:21.439 152 15699.38 488.85 57190.38 88888.00 2003-06-01 19:30:22.439 152 15698.60 488.11 57190.62 88888.00 2003-06-01 19:30:23.439 152 15699.90 487.49 57190.75 88888.00 2003-06-01 19:30:24.439 152 15699.51 487.24 57189.77 88888.00 2003-06-01 19:30:25.439 152 15698.86 487.86 57190.62 88888.00 2003-06-01 19:30:26.439 152 15698.21 487.74 57190.02 88888.00 2003-06-01 19:30:27.439 152 15698.86 487.49 57189.89 88888.00 2003-06-01 19:30:28.439 152 15699.51 487.98 57189.89 88888.00 2003-06-01 19:30:29.439 152 15698.47 487.98 57190.38 88888.00 2003-06-01 19:30:30.439 152 15698.73 487.49 57189.89 88888.00 2003-06-01 19:30:31.439 152 15699.64 487.36 57190.14 88888.00 2003-06-01 19:30:32.439 152 15699.77 487.61 57190.62 88888.00 2003-06-01 19:30:33.439 152 15699.51 487.61 57189.77 88888.00 2003-06-01 19:30:34.439 152 15699.25 486.75 57190.26 88888.00 2003-06-01 19:30:35.439 152 15699.90 487.74 57189.89 88888.00 2003-06-01 19:30:36.439 152 15700.16 486.87 57190.38 88888.00 2003-06-01 19:30:37.439 152 15699.77 486.75 57190.02 88888.00 2003-06-01 19:30:38.439 152 15699.77 486.37 57190.50 88888.00 2003-06-01 19:30:39.439 152 15698.99 485.38 57190.02 88888.00 2003-06-01 19:30:40.439 152 15698.47 485.26 57189.65 88888.00 2003-06-01 19:30:41.439 152 15697.56 484.27 57190.26 88888.00 2003-06-01 19:30:42.439 152 15697.17 484.52 57190.02 88888.00 2003-06-01 19:30:43.439 152 15696.52 484.02 57190.38 88888.00 2003-06-01 19:30:44.439 152 15696.13 484.02 57189.65 88888.00 2003-06-01 19:30:45.439 152 15696.00 484.14 57190.62 88888.00 2003-06-01 19:30:46.439 152 15696.26 483.53 57190.14 88888.00 2003-06-01 19:30:47.439 152 15694.57 483.77 57190.14 88888.00 2003-06-01 19:30:48.439 152 15695.09 484.39 57189.77 88888.00 2003-06-01 19:30:49.439 152 15694.31 484.02 57190.02 88888.00 2003-06-01 19:30:50.439 152 15694.44 483.53 57189.77 88888.00 2003-06-01 19:30:51.439 152 15694.44 484.52 57190.14 88888.00 2003-06-01 19:30:52.439 152 15694.83 485.01 57189.77 88888.00 2003-06-01 19:30:53.439 152 15695.09 484.89 57190.02 88888.00 2003-06-01 19:30:54.439 152 15694.57 484.39 57190.02 88888.00 2003-06-01 19:30:55.439 152 15693.53 484.39 57189.53 88888.00 2003-06-01 19:30:56.439 152 15694.18 484.14 57190.02 88888.00 2003-06-01 19:30:57.439 152 15693.14 485.01 57189.89 88888.00 2003-06-01 19:30:58.439 152 15691.97 484.39 57189.53 88888.00 2003-06-01 19:30:59.439 152 15691.58 485.14 57189.40 88888.00 2003-06-01 19:31:00.439 152 15691.32 484.14 57190.50 88888.00 2003-06-01 19:31:01.439 152 15690.93 484.64 57189.77 88888.00 2003-06-01 19:31:02.439 152 15690.54 485.01 57189.16 88888.00 2003-06-01 19:31:03.439 152 15689.24 484.14 57189.16 88888.00 2003-06-01 19:31:04.439 152 15690.28 484.89 57189.16 88888.00 2003-06-01 19:31:05.439 152 15688.72 484.27 57189.04 88888.00 2003-06-01 19:31:06.439 152 15687.94 483.77 57188.91 88888.00 2003-06-01 19:31:07.439 152 15687.03 483.65 57189.04 88888.00 2003-06-01 19:31:08.439 152 15687.68 484.27 57188.79 88888.00 2003-06-01 19:31:09.439 152 15687.03 484.39 57188.18 88888.00 2003-06-01 19:31:10.439 152 15687.55 483.77 57188.67 88888.00 2003-06-01 19:31:11.439 152 15687.16 483.90 57187.57 88888.00 2003-06-01 19:31:12.439 152 15687.42 484.02 57188.67 88888.00 2003-06-01 19:31:13.439 152 15687.03 484.02 57188.06 88888.00 2003-06-01 19:31:14.439 152 15688.46 484.14 57188.43 88888.00 2003-06-01 19:31:15.439 152 15687.68 483.53 57187.08 88888.00 2003-06-01 19:31:16.439 152 15687.42 483.90 57187.81 88888.00 2003-06-01 19:31:17.439 152 15687.29 483.40 57187.94 88888.00 2003-06-01 19:31:18.439 152 15686.12 483.28 57188.79 88888.00 2003-06-01 19:31:19.439 152 15686.77 482.66 57187.45 88888.00 2003-06-01 19:31:20.439 152 15686.77 482.66 57187.20 88888.00 2003-06-01 19:31:21.439 152 15686.38 482.78 57188.30 88888.00 2003-06-01 19:31:22.439 152 15685.47 482.53 57187.32 88888.00 2003-06-01 19:31:23.439 152 15685.86 482.66 57187.69 88888.00 2003-06-01 19:31:24.439 152 15685.21 483.15 57187.57 88888.00 2003-06-01 19:31:25.439 152 15684.82 483.15 57187.57 88888.00 2003-06-01 19:31:26.439 152 15684.04 482.53 57186.35 88888.00 2003-06-01 19:31:27.439 152 15684.43 483.40 57186.96 88888.00 2003-06-01 19:31:28.439 152 15684.69 483.03 57186.47 88888.00 2003-06-01 19:31:29.439 152 15685.08 482.91 57186.47 88888.00 2003-06-01 19:31:30.439 152 15685.73 483.90 57187.08 88888.00 2003-06-01 19:31:31.439 152 15685.60 483.15 57186.59 88888.00 2003-06-01 19:31:32.439 152 15686.12 483.65 57187.20 88888.00 2003-06-01 19:31:33.439 152 15685.99 483.53 57186.47 88888.00 2003-06-01 19:31:34.439 152 15685.73 482.78 57186.35 88888.00 2003-06-01 19:31:35.439 152 15686.64 483.03 57186.35 88888.00 2003-06-01 19:31:36.439 152 15686.77 483.65 57186.10 88888.00 2003-06-01 19:31:37.439 152 15687.55 482.78 57187.32 88888.00 2003-06-01 19:31:38.439 152 15687.03 483.03 57186.22 88888.00 2003-06-01 19:31:39.439 152 15686.38 482.78 57186.59 88888.00 2003-06-01 19:31:40.439 152 15686.64 482.16 57186.35 88888.00 2003-06-01 19:31:41.439 152 15685.86 481.05 57186.35 88888.00 2003-06-01 19:31:42.439 152 15686.38 481.30 57186.71 88888.00 2003-06-01 19:31:43.439 152 15686.12 481.42 57186.10 88888.00 2003-06-01 19:31:44.439 152 15686.38 481.30 57186.96 88888.00 2003-06-01 19:31:45.439 152 15686.38 480.92 57186.47 88888.00 2003-06-01 19:31:46.439 152 15686.90 481.30 57185.86 88888.00 2003-06-01 19:31:47.439 152 15687.16 480.92 57186.84 88888.00 2003-06-01 19:31:48.439 152 15686.90 480.31 57186.47 88888.00 2003-06-01 19:31:49.439 152 15687.29 480.18 57186.71 88888.00 2003-06-01 19:31:50.439 152 15688.33 480.06 57186.47 88888.00 2003-06-01 19:31:51.439 152 15687.55 479.93 57186.96 88888.00 2003-06-01 19:31:52.439 152 15687.55 479.93 57186.10 88888.00 2003-06-01 19:31:53.439 152 15687.42 479.19 57186.22 88888.00 2003-06-01 19:31:54.439 152 15688.46 479.07 57186.35 88888.00 2003-06-01 19:31:55.439 152 15687.94 479.56 57186.71 88888.00 2003-06-01 19:31:56.439 152 15687.94 478.94 57186.35 88888.00 2003-06-01 19:31:57.439 152 15688.33 479.56 57186.47 88888.00 2003-06-01 19:31:58.439 152 15688.20 478.45 57186.59 88888.00 2003-06-01 19:31:59.439 152 15687.68 479.31 57185.86 88888.00 2003-06-01 19:32:00.439 152 15689.11 479.07 57185.73 88888.00 2003-06-01 19:32:01.439 152 15688.85 478.94 57186.35 88888.00 2003-06-01 19:32:02.439 152 15689.11 479.31 57186.22 88888.00 2003-06-01 19:32:03.439 152 15690.02 479.31 57187.08 88888.00 2003-06-01 19:32:04.439 152 15688.98 479.81 57186.22 88888.00 2003-06-01 19:32:05.439 152 15688.98 480.06 57186.47 88888.00 2003-06-01 19:32:06.439 152 15688.85 479.07 57186.96 88888.00 2003-06-01 19:32:07.439 152 15688.85 478.82 57186.84 88888.00 2003-06-01 19:32:08.439 152 15688.59 478.69 57186.59 88888.00 2003-06-01 19:32:09.439 152 15688.33 478.94 57186.84 88888.00 2003-06-01 19:32:10.439 152 15688.59 478.20 57186.96 88888.00 2003-06-01 19:32:11.439 152 15688.85 478.45 57186.35 88888.00 2003-06-01 19:32:12.439 152 15689.11 478.32 57186.35 88888.00 2003-06-01 19:32:13.439 152 15688.07 477.58 57186.84 88888.00 2003-06-01 19:32:14.439 152 15688.98 477.08 57187.32 88888.00 2003-06-01 19:32:15.439 152 15688.59 476.84 57186.96 88888.00 2003-06-01 19:32:16.439 152 15690.02 476.96 57186.59 88888.00 2003-06-01 19:32:17.439 152 15689.37 476.47 57186.71 88888.00 2003-06-01 19:32:18.439 152 15689.37 476.84 57186.84 88888.00 2003-06-01 19:32:19.439 152 15688.72 477.21 57187.08 88888.00 2003-06-01 19:32:20.439 152 15689.11 476.71 57186.59 88888.00 2003-06-01 19:32:21.439 152 15687.55 477.83 57187.69 88888.00 2003-06-01 19:32:22.439 152 15688.46 477.08 57187.45 88888.00 2003-06-01 19:32:23.439 152 15688.85 477.46 57186.59 88888.00 2003-06-01 19:32:24.439 152 15687.94 476.47 57186.47 88888.00 2003-06-01 19:32:25.439 152 15688.20 477.33 57186.47 88888.00 2003-06-01 19:32:26.439 152 15688.72 476.96 57186.96 88888.00 2003-06-01 19:32:27.439 152 15688.59 476.84 57187.08 88888.00 2003-06-01 19:32:28.439 152 15688.46 476.47 57186.35 88888.00 2003-06-01 19:32:29.439 152 15687.81 476.59 57186.59 88888.00 2003-06-01 19:32:30.439 152 15688.33 476.47 57186.59 88888.00 2003-06-01 19:32:31.439 152 15688.46 476.09 57186.47 88888.00 2003-06-01 19:32:32.439 152 15688.72 475.97 57187.20 88888.00 2003-06-01 19:32:33.439 152 15688.98 475.97 57186.84 88888.00 2003-06-01 19:32:34.439 152 15689.50 476.34 57186.84 88888.00 2003-06-01 19:32:35.439 152 15688.85 476.34 57185.73 88888.00 2003-06-01 19:32:36.439 152 15688.20 476.59 57186.71 88888.00 2003-06-01 19:32:37.439 152 15688.20 475.85 57185.98 88888.00 2003-06-01 19:32:38.439 152 15687.42 476.22 57186.71 88888.00 2003-06-01 19:32:39.439 152 15687.16 475.72 57186.96 88888.00 2003-06-01 19:32:40.439 152 15687.03 475.97 57186.71 88888.00 2003-06-01 19:32:41.439 152 15686.64 475.72 57186.59 88888.00 2003-06-01 19:32:42.439 152 15686.77 475.85 57186.10 88888.00 2003-06-01 19:32:43.439 152 15686.38 476.34 57186.71 88888.00 2003-06-01 19:32:44.439 152 15687.81 475.23 57186.71 88888.00 2003-06-01 19:32:45.439 152 15687.16 474.86 57186.47 88888.00 2003-06-01 19:32:46.439 152 15687.29 475.23 57186.47 88888.00 2003-06-01 19:32:47.439 152 15688.07 475.23 57186.59 88888.00 2003-06-01 19:32:48.439 152 15688.20 475.23 57186.10 88888.00 2003-06-01 19:32:49.439 152 15688.59 475.10 57186.10 88888.00 2003-06-01 19:32:50.439 152 15688.46 473.99 57186.22 88888.00 2003-06-01 19:32:51.439 152 15688.98 475.23 57185.98 88888.00 2003-06-01 19:32:52.439 152 15688.85 475.23 57185.98 88888.00 2003-06-01 19:32:53.439 152 15688.33 474.86 57186.71 88888.00 2003-06-01 19:32:54.439 152 15688.72 474.98 57186.84 88888.00 2003-06-01 19:32:55.439 152 15688.20 474.86 57186.22 88888.00 2003-06-01 19:32:56.439 152 15688.46 474.36 57186.71 88888.00 2003-06-01 19:32:57.439 152 15688.07 474.61 57186.35 88888.00 2003-06-01 19:32:58.439 152 15687.03 474.36 57186.47 88888.00 2003-06-01 19:32:59.439 152 15687.03 473.86 57186.35 88888.00 2003-06-01 19:33:00.439 152 15687.03 474.98 57186.47 88888.00 2003-06-01 19:33:01.439 152 15685.99 474.48 57186.59 88888.00 2003-06-01 19:33:02.439 152 15685.47 474.36 57185.73 88888.00 2003-06-01 19:33:03.439 152 15685.34 473.49 57186.71 88888.00 2003-06-01 19:33:04.439 152 15684.82 474.36 57185.86 88888.00 2003-06-01 19:33:05.439 152 15684.43 473.99 57185.86 88888.00 2003-06-01 19:33:06.439 152 15684.43 473.62 57185.98 88888.00 2003-06-01 19:33:07.439 152 15684.17 473.62 57186.10 88888.00 2003-06-01 19:33:08.439 152 15684.69 473.62 57186.10 88888.00 2003-06-01 19:33:09.439 152 15685.34 473.74 57185.73 88888.00 2003-06-01 19:33:10.439 152 15685.08 473.37 57185.49 88888.00 2003-06-01 19:33:11.439 152 15685.47 473.74 57185.86 88888.00 2003-06-01 19:33:12.439 152 15685.60 473.12 57185.49 88888.00 2003-06-01 19:33:13.439 152 15685.60 473.12 57185.49 88888.00 2003-06-01 19:33:14.439 152 15685.08 473.37 57185.86 88888.00 2003-06-01 19:33:15.439 152 15685.08 473.74 57185.73 88888.00 2003-06-01 19:33:16.439 152 15685.08 473.74 57185.73 88888.00 2003-06-01 19:33:17.439 152 15685.21 474.24 57185.86 88888.00 2003-06-01 19:33:18.439 152 15685.08 473.00 57185.86 88888.00 2003-06-01 19:33:19.439 152 15683.79 473.12 57186.35 88888.00 2003-06-01 19:33:20.439 152 15683.92 473.37 57185.73 88888.00 2003-06-01 19:33:21.439 152 15683.79 473.49 57185.86 88888.00 2003-06-01 19:33:22.439 152 15684.04 473.25 57185.86 88888.00 2003-06-01 19:33:23.439 152 15683.92 472.50 57186.10 88888.00 2003-06-01 19:33:24.439 152 15683.79 472.75 57185.37 88888.00 2003-06-01 19:33:25.439 152 15684.04 472.87 57185.73 88888.00 2003-06-01 19:33:26.439 152 15683.66 472.13 57185.37 88888.00 2003-06-01 19:33:27.439 152 15682.88 472.01 57185.49 88888.00 2003-06-01 19:33:28.439 152 15682.49 472.38 57185.49 88888.00 2003-06-01 19:33:29.439 152 15682.88 471.64 57185.37 88888.00 2003-06-01 19:33:30.439 152 15681.97 471.39 57185.49 88888.00 2003-06-01 19:33:31.439 152 15682.62 471.76 57184.88 88888.00 2003-06-01 19:33:32.439 152 15682.49 471.88 57184.76 88888.00 2003-06-01 19:33:33.439 152 15682.23 472.13 57185.37 88888.00 2003-06-01 19:33:34.439 152 15681.97 472.13 57185.49 88888.00 2003-06-01 19:33:35.439 152 15682.10 472.38 57185.00 88888.00 2003-06-01 19:33:36.439 152 15681.84 472.25 57184.64 88888.00 2003-06-01 19:33:37.439 152 15681.84 472.01 57185.49 88888.00 2003-06-01 19:33:38.439 152 15682.10 472.38 57185.25 88888.00 2003-06-01 19:33:39.439 152 15681.84 471.76 57184.39 88888.00 2003-06-01 19:33:40.439 152 15681.71 471.76 57185.25 88888.00 2003-06-01 19:33:41.439 152 15682.23 472.01 57184.88 88888.00 2003-06-01 19:33:42.439 152 15681.45 471.64 57185.25 88888.00 2003-06-01 19:33:43.439 152 15681.71 472.25 57184.51 88888.00 2003-06-01 19:33:44.439 152 15681.71 471.14 57185.49 88888.00 2003-06-01 19:33:45.439 152 15681.19 471.39 57185.00 88888.00 2003-06-01 19:33:46.439 152 15680.54 471.14 57184.51 88888.00 2003-06-01 19:33:47.439 152 15680.15 470.89 57184.39 88888.00 2003-06-01 19:33:48.439 152 15680.02 470.64 57185.25 88888.00 2003-06-01 19:33:49.439 152 15679.76 470.77 57184.39 88888.00 2003-06-01 19:33:50.439 152 15679.24 470.27 57184.27 88888.00 2003-06-01 19:33:51.439 152 15679.76 471.14 57184.51 88888.00 2003-06-01 19:33:52.439 152 15679.11 471.02 57184.14 88888.00 2003-06-01 19:33:53.439 152 15678.46 471.26 57183.66 88888.00 2003-06-01 19:33:54.439 152 15678.72 471.39 57183.29 88888.00 2003-06-01 19:33:55.439 152 15678.33 471.02 57183.78 88888.00 2003-06-01 19:33:56.439 152 15678.85 471.64 57183.78 88888.00 2003-06-01 19:33:57.439 152 15678.72 471.14 57183.66 88888.00 2003-06-01 19:33:58.439 152 15678.33 471.26 57184.27 88888.00 2003-06-01 19:33:59.439 152 15678.85 471.39 57183.41 88888.00 2003-06-01 19:34:00.439 152 15679.11 471.02 57183.66 88888.00 2003-06-01 19:34:01.439 152 15678.33 470.27 57183.41 88888.00 2003-06-01 19:34:02.439 152 15679.11 470.27 57184.02 88888.00 2003-06-01 19:34:03.439 152 15677.16 470.40 57183.66 88888.00 2003-06-01 19:34:04.439 152 15677.16 470.03 57183.90 88888.00 2003-06-01 19:34:05.439 152 15676.77 470.15 57183.54 88888.00 2003-06-01 19:34:06.439 152 15677.29 469.53 57182.92 88888.00 2003-06-01 19:34:07.439 152 15676.90 469.78 57183.78 88888.00 2003-06-01 19:34:08.439 152 15676.25 470.52 57183.05 88888.00 2003-06-01 19:34:09.439 152 15675.60 470.40 57183.29 88888.00 2003-06-01 19:34:10.439 152 15676.25 470.64 57183.05 88888.00 2003-06-01 19:34:11.439 152 15675.73 472.01 57183.05 88888.00 2003-06-01 19:34:12.439 152 15675.08 471.76 57182.80 88888.00 2003-06-01 19:34:13.439 152 15676.51 471.76 57182.31 88888.00 2003-06-01 19:34:14.439 152 15676.51 472.63 57182.55 88888.00 2003-06-01 19:34:15.439 152 15676.38 472.38 57182.19 88888.00 2003-06-01 19:34:16.439 152 15675.86 472.01 57182.31 88888.00 2003-06-01 19:34:17.439 152 15675.99 473.62 57181.70 88888.00 2003-06-01 19:34:18.439 152 15676.77 473.86 57182.43 88888.00 2003-06-01 19:34:19.439 152 15677.16 473.49 57181.82 88888.00 2003-06-01 19:34:20.439 152 15677.81 473.37 57183.05 88888.00 2003-06-01 19:34:21.439 152 15678.07 472.13 57181.82 88888.00 2003-06-01 19:34:22.439 152 15678.98 472.38 57181.58 88888.00 2003-06-01 19:34:23.439 152 15678.72 472.01 57182.55 88888.00 2003-06-01 19:34:24.439 152 15678.33 472.13 57182.80 88888.00 2003-06-01 19:34:25.439 152 15678.46 472.25 57181.82 88888.00 2003-06-01 19:34:26.439 152 15678.59 472.87 57182.07 88888.00 2003-06-01 19:34:27.439 152 15678.59 473.00 57182.07 88888.00 2003-06-01 19:34:28.439 152 15679.37 473.00 57182.43 88888.00 2003-06-01 19:34:29.439 152 15679.50 472.87 57181.95 88888.00 2003-06-01 19:34:30.439 152 15680.02 473.49 57182.07 88888.00 2003-06-01 19:34:31.439 152 15679.24 473.00 57182.19 88888.00 2003-06-01 19:34:32.439 152 15680.28 473.49 57182.07 88888.00 2003-06-01 19:34:33.439 152 15680.28 472.87 57182.55 88888.00 2003-06-01 19:34:34.439 152 15680.02 474.48 57182.07 88888.00 2003-06-01 19:34:35.439 152 15680.80 474.73 57181.95 88888.00 2003-06-01 19:34:36.439 152 15681.84 474.24 57182.80 88888.00 2003-06-01 19:34:37.439 152 15682.62 474.61 57182.31 88888.00 2003-06-01 19:34:38.439 152 15683.66 473.62 57182.92 88888.00 2003-06-01 19:34:39.439 152 15683.79 473.37 57181.70 88888.00 2003-06-01 19:34:40.439 152 15684.04 472.50 57183.17 88888.00 2003-06-01 19:34:41.439 152 15684.56 471.88 57182.31 88888.00 2003-06-01 19:34:42.439 152 15684.69 472.38 57183.41 88888.00 2003-06-01 19:34:43.439 152 15684.69 472.01 57182.92 88888.00 2003-06-01 19:34:44.439 152 15684.82 470.40 57183.05 88888.00 2003-06-01 19:34:45.439 152 15684.17 470.77 57183.29 88888.00 2003-06-01 19:34:46.439 152 15685.86 470.52 57183.29 88888.00 2003-06-01 19:34:47.439 152 15686.51 471.26 57182.80 88888.00 2003-06-01 19:34:48.439 152 15686.64 471.64 57183.05 88888.00 2003-06-01 19:34:49.439 152 15687.55 470.77 57183.78 88888.00 2003-06-01 19:34:50.439 152 15687.03 471.51 57183.17 88888.00 2003-06-01 19:34:51.439 152 15687.94 471.51 57182.80 88888.00 2003-06-01 19:34:52.439 152 15686.64 472.01 57183.90 88888.00 2003-06-01 19:34:53.439 152 15686.77 472.25 57183.41 88888.00 2003-06-01 19:34:54.439 152 15686.77 471.64 57184.27 88888.00 2003-06-01 19:34:55.439 152 15686.77 471.76 57183.78 88888.00 2003-06-01 19:34:56.439 152 15687.03 471.39 57184.27 88888.00 2003-06-01 19:34:57.439 152 15686.90 471.02 57183.41 88888.00 2003-06-01 19:34:58.439 152 15686.64 470.52 57183.29 88888.00 2003-06-01 19:34:59.439 152 15686.90 470.27 57184.27 88888.00 2003-06-01 19:35:00.439 152 15686.12 469.03 57184.27 88888.00 2003-06-01 19:35:01.439 152 15686.38 468.66 57184.27 88888.00 2003-06-01 19:35:02.439 152 15686.38 468.29 57184.64 88888.00 2003-06-01 19:35:03.439 152 15686.90 468.79 57184.02 88888.00 2003-06-01 19:35:04.439 152 15686.51 468.66 57184.14 88888.00 2003-06-01 19:35:05.439 152 15687.55 468.79 57184.76 88888.00 2003-06-01 19:35:06.439 152 15688.59 468.29 57184.64 88888.00 2003-06-01 19:35:07.439 152 15688.72 468.54 57184.51 88888.00 2003-06-01 19:35:08.439 152 15688.72 469.41 57184.39 88888.00 2003-06-01 19:35:09.439 152 15688.07 468.91 57184.39 88888.00 2003-06-01 19:35:10.439 152 15688.59 469.16 57183.66 88888.00 2003-06-01 19:35:11.439 152 15688.07 468.79 57183.90 88888.00 2003-06-01 19:35:12.439 152 15688.07 469.41 57183.78 88888.00 2003-06-01 19:35:13.439 152 15688.59 469.28 57184.88 88888.00 2003-06-01 19:35:14.439 152 15688.59 468.42 57183.54 88888.00 2003-06-01 19:35:15.439 152 15687.29 469.16 57184.64 88888.00 2003-06-01 19:35:16.439 152 15686.77 468.54 57184.27 88888.00 2003-06-01 19:35:17.439 152 15687.03 467.92 57184.88 88888.00 2003-06-01 19:35:18.439 152 15685.99 468.17 57184.39 88888.00 2003-06-01 19:35:19.439 152 15686.77 468.54 57184.02 88888.00 2003-06-01 19:35:20.439 152 15686.77 468.54 57184.14 88888.00 2003-06-01 19:35:21.439 152 15687.29 468.29 57184.14 88888.00 2003-06-01 19:35:22.439 152 15686.90 468.79 57183.90 88888.00 2003-06-01 19:35:23.439 152 15687.16 468.91 57184.39 88888.00 2003-06-01 19:35:24.439 152 15687.16 468.79 57184.39 88888.00 2003-06-01 19:35:25.439 152 15687.81 469.16 57184.39 88888.00 2003-06-01 19:35:26.439 152 15687.16 468.54 57184.76 88888.00 2003-06-01 19:35:27.439 152 15686.64 469.16 57184.02 88888.00 2003-06-01 19:35:28.439 152 15686.25 468.79 57184.27 88888.00 2003-06-01 19:35:29.439 152 15685.08 469.41 57184.76 88888.00 2003-06-01 19:35:30.439 152 15684.95 468.17 57184.39 88888.00 2003-06-01 19:35:31.439 152 15684.04 468.17 57184.51 88888.00 2003-06-01 19:35:32.439 152 15683.39 467.67 57184.76 88888.00 2003-06-01 19:35:33.439 152 15682.62 468.04 57185.00 88888.00 2003-06-01 19:35:34.439 152 15681.45 467.30 57185.12 88888.00 2003-06-01 19:35:35.439 152 15682.36 468.17 57184.51 88888.00 2003-06-01 19:35:36.439 152 15682.49 467.92 57184.39 88888.00 2003-06-01 19:35:37.439 152 15683.00 467.67 57183.90 88888.00 2003-06-01 19:35:38.439 152 15682.88 467.42 57183.90 88888.00 2003-06-01 19:35:39.439 152 15683.26 468.04 57183.90 88888.00 2003-06-01 19:35:40.439 152 15683.39 468.42 57183.54 88888.00 2003-06-01 19:35:41.439 152 15683.26 468.66 57183.90 88888.00 2003-06-01 19:35:42.439 152 15683.53 468.66 57184.02 88888.00 2003-06-01 19:35:43.439 152 15683.39 468.79 57183.78 88888.00 2003-06-01 19:35:44.439 152 15682.88 468.29 57183.90 88888.00 2003-06-01 19:35:45.439 152 15681.71 468.66 57183.90 88888.00 2003-06-01 19:35:46.439 152 15680.93 468.54 57184.39 88888.00 2003-06-01 19:35:47.439 152 15680.80 467.80 57183.90 88888.00 2003-06-01 19:35:48.439 152 15680.41 468.54 57183.29 88888.00 2003-06-01 19:35:49.439 152 15680.02 468.17 57183.05 88888.00 2003-06-01 19:35:50.439 152 15680.02 467.67 57183.66 88888.00 2003-06-01 19:35:51.439 152 15680.02 467.80 57183.05 88888.00 2003-06-01 19:35:52.439 152 15680.41 467.30 57182.68 88888.00 2003-06-01 19:35:53.439 152 15681.58 468.17 57182.80 88888.00 2003-06-01 19:35:54.439 152 15681.32 467.42 57183.05 88888.00 2003-06-01 19:35:55.439 152 15681.06 467.55 57182.80 88888.00 2003-06-01 19:35:56.439 152 15681.58 467.92 57182.92 88888.00 2003-06-01 19:35:57.439 152 15681.45 467.67 57183.41 88888.00 2003-06-01 19:35:58.439 152 15680.41 468.29 57183.17 88888.00 2003-06-01 19:35:59.439 152 15680.80 467.55 57182.92 88888.00 2003-06-01 19:36:00.439 152 15680.15 468.54 57182.43 88888.00 2003-06-01 19:36:01.439 152 15678.98 468.42 57183.17 88888.00 2003-06-01 19:36:02.439 152 15679.11 468.29 57183.17 88888.00 2003-06-01 19:36:03.439 152 15678.46 468.17 57182.92 88888.00 2003-06-01 19:36:04.439 152 15678.72 468.04 57183.17 88888.00 2003-06-01 19:36:05.439 152 15678.59 467.92 57182.80 88888.00 2003-06-01 19:36:06.439 152 15678.33 468.66 57182.07 88888.00 2003-06-01 19:36:07.439 152 15678.46 468.54 57182.92 88888.00 2003-06-01 19:36:08.439 152 15679.11 467.80 57182.31 88888.00 2003-06-01 19:36:09.439 152 15678.59 467.42 57182.55 88888.00 2003-06-01 19:36:10.439 152 15678.59 467.42 57182.19 88888.00 2003-06-01 19:36:11.439 152 15678.33 466.80 57182.68 88888.00 2003-06-01 19:36:12.439 152 15678.33 466.80 57182.31 88888.00 2003-06-01 19:36:13.439 152 15679.24 467.05 57182.43 88888.00 2003-06-01 19:36:14.439 152 15679.89 467.30 57182.55 88888.00 2003-06-01 19:36:15.439 152 15679.50 466.68 57182.07 88888.00 2003-06-01 19:36:16.439 152 15680.15 466.93 57182.43 88888.00 2003-06-01 19:36:17.439 152 15680.67 466.19 57182.07 88888.00 2003-06-01 19:36:18.439 152 15679.89 466.43 57182.19 88888.00 2003-06-01 19:36:19.439 152 15679.89 466.80 57181.82 88888.00 2003-06-01 19:36:20.439 152 15678.72 466.93 57181.82 88888.00 2003-06-01 19:36:21.439 152 15679.63 467.55 57182.19 88888.00 2003-06-01 19:36:22.439 152 15678.85 467.30 57182.55 88888.00 2003-06-01 19:36:23.439 152 15678.59 467.30 57182.31 88888.00 2003-06-01 19:36:24.439 152 15678.33 467.55 57181.58 88888.00 2003-06-01 19:36:25.439 152 15677.68 467.30 57180.97 88888.00 2003-06-01 19:36:26.439 152 15677.55 467.30 57182.31 88888.00 2003-06-01 19:36:27.439 152 15677.42 466.93 57182.31 88888.00 2003-06-01 19:36:28.439 152 15677.81 466.93 57181.58 88888.00 2003-06-01 19:36:29.439 152 15677.16 466.43 57181.33 88888.00 2003-06-01 19:36:30.439 152 15677.55 466.43 57181.33 88888.00 2003-06-01 19:36:31.439 152 15678.46 465.81 57181.46 88888.00 2003-06-01 19:36:32.439 152 15678.20 466.19 57181.21 88888.00 2003-06-01 19:36:33.439 152 15678.07 466.06 57181.33 88888.00 2003-06-01 19:36:34.439 152 15678.85 466.80 57181.21 88888.00 2003-06-01 19:36:35.439 152 15679.24 465.81 57181.33 88888.00 2003-06-01 19:36:36.439 152 15680.28 466.06 57180.84 88888.00 2003-06-01 19:36:37.439 152 15679.89 466.31 57181.82 88888.00 2003-06-01 19:36:38.439 152 15680.41 466.56 57181.09 88888.00 2003-06-01 19:36:39.439 152 15680.67 466.68 57181.82 88888.00 2003-06-01 19:36:40.439 152 15679.89 466.19 57180.72 88888.00 2003-06-01 19:36:41.439 152 15679.37 465.69 57181.58 88888.00 2003-06-01 19:36:42.439 152 15678.72 466.31 57181.33 88888.00 2003-06-01 19:36:43.439 152 15679.11 465.81 57182.19 88888.00 2003-06-01 19:36:44.439 152 15678.59 466.93 57182.07 88888.00 2003-06-01 19:36:45.439 152 15679.11 465.57 57181.58 88888.00 2003-06-01 19:36:46.439 152 15678.46 466.80 57181.33 88888.00 2003-06-01 19:36:47.439 152 15679.37 467.18 57181.58 88888.00 2003-06-01 19:36:48.439 152 15681.45 466.68 57181.82 88888.00 2003-06-01 19:36:49.439 152 15681.06 467.30 57181.70 88888.00 2003-06-01 19:36:50.439 152 15681.06 467.05 57181.33 88888.00 2003-06-01 19:36:51.439 152 15681.97 467.55 57180.84 88888.00 2003-06-01 19:36:52.439 152 15681.58 467.18 57181.58 88888.00 2003-06-01 19:36:53.439 152 15681.84 467.30 57181.70 88888.00 2003-06-01 19:36:54.439 152 15681.97 467.05 57181.33 88888.00 2003-06-01 19:36:55.439 152 15681.71 466.80 57181.82 88888.00 2003-06-01 19:36:56.439 152 15681.45 466.68 57181.46 88888.00 2003-06-01 19:36:57.439 152 15681.06 466.68 57181.21 88888.00 2003-06-01 19:36:58.439 152 15680.28 466.93 57181.82 88888.00 2003-06-01 19:36:59.439 152 15679.76 466.06 57181.82 88888.00 2003-06-01 19:37:00.439 152 15678.98 466.19 57181.70 88888.00 2003-06-01 19:37:01.439 152 15679.37 465.81 57181.46 88888.00 2003-06-01 19:37:02.439 152 15679.11 466.19 57181.82 88888.00 2003-06-01 19:37:03.439 152 15679.11 465.81 57181.09 88888.00 2003-06-01 19:37:04.439 152 15680.28 466.06 57181.95 88888.00 2003-06-01 19:37:05.439 152 15679.24 466.56 57181.46 88888.00 2003-06-01 19:37:06.439 152 15680.15 467.18 57181.58 88888.00 2003-06-01 19:37:07.439 152 15680.41 466.80 57181.09 88888.00 2003-06-01 19:37:08.439 152 15680.67 466.31 57181.09 88888.00 2003-06-01 19:37:09.439 152 15680.93 466.80 57180.97 88888.00 2003-06-01 19:37:10.439 152 15680.67 467.05 57180.97 88888.00 2003-06-01 19:37:11.439 152 15681.32 466.80 57181.09 88888.00 2003-06-01 19:37:12.439 152 15680.80 465.94 57181.33 88888.00 2003-06-01 19:37:13.439 152 15681.58 465.81 57181.09 88888.00 2003-06-01 19:37:14.439 152 15682.10 466.43 57181.58 88888.00 2003-06-01 19:37:15.439 152 15681.84 465.81 57181.21 88888.00 2003-06-01 19:37:16.439 152 15682.75 466.06 57181.09 88888.00 2003-06-01 19:37:17.439 152 15682.62 466.19 57180.84 88888.00 2003-06-01 19:37:18.439 152 15681.58 466.06 57181.46 88888.00 2003-06-01 19:37:19.439 152 15681.84 465.19 57181.58 88888.00 2003-06-01 19:37:20.439 152 15681.32 466.06 57181.09 88888.00 2003-06-01 19:37:21.439 152 15682.23 465.69 57181.33 88888.00 2003-06-01 19:37:22.439 152 15681.97 466.06 57182.07 88888.00 2003-06-01 19:37:23.439 152 15681.58 466.43 57181.82 88888.00 2003-06-01 19:37:24.439 152 15682.75 466.43 57180.48 88888.00 2003-06-01 19:37:25.439 152 15682.49 466.43 57181.95 88888.00 2003-06-01 19:37:26.439 152 15682.23 466.56 57182.19 88888.00 2003-06-01 19:37:27.439 152 15681.97 466.68 57181.46 88888.00 2003-06-01 19:37:28.439 152 15681.97 467.42 57181.46 88888.00 2003-06-01 19:37:29.439 152 15681.84 468.04 57182.19 88888.00 2003-06-01 19:37:30.439 152 15681.06 467.30 57181.09 88888.00 2003-06-01 19:37:31.439 152 15681.84 467.30 57181.21 88888.00 2003-06-01 19:37:32.439 152 15680.93 467.18 57182.07 88888.00 2003-06-01 19:37:33.439 152 15680.02 466.31 57180.84 88888.00 2003-06-01 19:37:34.439 152 15680.41 465.94 57181.09 88888.00 2003-06-01 19:37:35.439 152 15680.54 465.69 57181.33 88888.00 2003-06-01 19:37:36.439 152 15680.15 465.19 57181.70 88888.00 2003-06-01 19:37:37.439 152 15679.50 465.57 57181.46 88888.00 2003-06-01 19:37:38.439 152 15679.11 465.19 57181.82 88888.00 2003-06-01 19:37:39.439 152 15678.20 465.19 57181.46 88888.00 2003-06-01 19:37:40.439 152 15678.59 464.95 57181.46 88888.00 2003-06-01 19:37:41.439 152 15678.98 465.94 57180.84 88888.00 2003-06-01 19:37:42.439 152 15678.33 465.81 57180.84 88888.00 2003-06-01 19:37:43.439 152 15679.24 465.94 57181.09 88888.00 2003-06-01 19:37:44.439 152 15678.85 465.81 57181.21 88888.00 2003-06-01 19:37:45.439 152 15679.50 466.93 57180.72 88888.00 2003-06-01 19:37:46.439 152 15678.85 467.05 57180.48 88888.00 2003-06-01 19:37:47.439 152 15679.24 467.42 57180.84 88888.00 2003-06-01 19:37:48.439 152 15679.37 467.55 57181.21 88888.00 2003-06-01 19:37:49.439 152 15679.37 466.68 57180.97 88888.00 2003-06-01 19:37:50.439 152 15678.85 466.43 57180.48 88888.00 2003-06-01 19:37:51.439 152 15678.98 466.93 57180.97 88888.00 2003-06-01 19:37:52.439 152 15678.98 466.43 57180.97 88888.00 2003-06-01 19:37:53.439 152 15679.24 466.80 57180.36 88888.00 2003-06-01 19:37:54.439 152 15679.63 466.43 57180.11 88888.00 2003-06-01 19:37:55.439 152 15678.85 466.06 57181.09 88888.00 2003-06-01 19:37:56.439 152 15679.89 466.31 57180.11 88888.00 2003-06-01 19:37:57.439 152 15678.59 465.81 57180.72 88888.00 2003-06-01 19:37:58.439 152 15678.98 465.07 57179.75 88888.00 2003-06-01 19:37:59.439 152 15678.59 465.44 57180.23 88888.00 2003-06-01 19:38:00.439 152 15678.20 465.32 57180.36 88888.00 2003-06-01 19:38:01.439 152 15678.33 465.07 57179.87 88888.00 2003-06-01 19:38:02.439 152 15678.85 465.57 57179.62 88888.00 2003-06-01 19:38:03.439 152 15677.94 465.44 57180.36 88888.00 2003-06-01 19:38:04.439 152 15677.42 466.19 57180.36 88888.00 2003-06-01 19:38:05.439 152 15678.33 465.19 57180.48 88888.00 2003-06-01 19:38:06.439 152 15677.42 465.81 57179.99 88888.00 2003-06-01 19:38:07.439 152 15677.16 465.81 57179.62 88888.00 2003-06-01 19:38:08.439 152 15677.81 465.81 57180.36 88888.00 2003-06-01 19:38:09.439 152 15676.77 465.57 57179.87 88888.00 2003-06-01 19:38:10.439 152 15677.55 465.57 57180.23 88888.00 2003-06-01 19:38:11.439 152 15677.68 464.95 57179.99 88888.00 2003-06-01 19:38:12.439 152 15677.81 464.70 57180.23 88888.00 2003-06-01 19:38:13.439 152 15677.68 465.32 57179.62 88888.00 2003-06-01 19:38:14.439 152 15677.68 464.45 57179.62 88888.00 2003-06-01 19:38:15.439 152 15678.07 464.82 57179.99 88888.00 2003-06-01 19:38:16.439 152 15678.07 465.32 57179.62 88888.00 2003-06-01 19:38:17.439 152 15678.85 466.19 57179.62 88888.00 2003-06-01 19:38:18.439 152 15678.46 465.81 57179.38 88888.00 2003-06-01 19:38:19.439 152 15678.20 465.57 57179.38 88888.00 2003-06-01 19:38:20.439 152 15678.59 465.57 57179.62 88888.00 2003-06-01 19:38:21.439 152 15678.59 465.81 57179.87 88888.00 2003-06-01 19:38:22.439 152 15678.20 465.94 57179.50 88888.00 2003-06-01 19:38:23.439 152 15678.33 466.68 57179.25 88888.00 2003-06-01 19:38:24.439 152 15678.59 466.43 57179.62 88888.00 2003-06-01 19:38:25.439 152 15678.98 467.05 57179.62 88888.00 2003-06-01 19:38:26.439 152 15678.20 466.31 57179.99 88888.00 2003-06-01 19:38:27.439 152 15678.20 466.19 57179.75 88888.00 2003-06-01 19:38:28.439 152 15677.68 466.31 57180.23 88888.00 2003-06-01 19:38:29.439 152 15677.42 466.31 57179.62 88888.00 2003-06-01 19:38:30.439 152 15677.81 465.07 57179.87 88888.00 2003-06-01 19:38:31.439 152 15677.94 465.69 57179.50 88888.00 2003-06-01 19:38:32.439 152 15678.07 465.32 57179.62 88888.00 2003-06-01 19:38:33.439 152 15677.94 465.19 57178.64 88888.00 2003-06-01 19:38:34.439 152 15678.20 464.82 57178.77 88888.00 2003-06-01 19:38:35.439 152 15678.20 465.19 57179.87 88888.00 2003-06-01 19:38:36.439 152 15677.03 465.32 57179.25 88888.00 2003-06-01 19:38:37.439 152 15678.72 464.82 57179.99 88888.00 2003-06-01 19:38:38.439 152 15678.98 465.44 57180.48 88888.00 2003-06-01 19:38:39.439 152 15679.50 464.82 57179.50 88888.00 2003-06-01 19:38:40.439 152 15679.89 464.95 57179.13 88888.00 2003-06-01 19:38:41.439 152 15680.02 464.70 57180.23 88888.00 2003-06-01 19:38:42.439 152 15680.41 465.19 57179.62 88888.00 2003-06-01 19:38:43.439 152 15680.02 465.19 57179.25 88888.00 2003-06-01 19:38:44.439 152 15680.80 465.94 57179.75 88888.00 2003-06-01 19:38:45.439 152 15680.02 464.95 57179.75 88888.00 2003-06-01 19:38:46.439 152 15680.67 464.70 57180.11 88888.00 2003-06-01 19:38:47.439 152 15680.67 465.44 57178.89 88888.00 2003-06-01 19:38:48.439 152 15680.41 464.82 57179.75 88888.00 2003-06-01 19:38:49.439 152 15680.80 466.06 57179.38 88888.00 2003-06-01 19:38:50.439 152 15681.32 465.69 57180.23 88888.00 2003-06-01 19:38:51.439 152 15680.93 466.43 57179.75 88888.00 2003-06-01 19:38:52.439 152 15682.23 465.69 57179.01 88888.00 2003-06-01 19:38:53.439 152 15681.97 465.07 57179.62 88888.00 2003-06-01 19:38:54.439 152 15681.84 465.19 57179.99 88888.00 2003-06-01 19:38:55.439 152 15681.06 465.81 57179.50 88888.00 2003-06-01 19:38:56.439 152 15681.32 464.58 57179.75 88888.00 2003-06-01 19:38:57.439 152 15680.54 463.83 57179.25 88888.00 2003-06-01 19:38:58.439 152 15679.76 465.32 57180.11 88888.00 2003-06-01 19:38:59.439 152 15679.76 465.19 57179.25 88888.00 2003-06-01 19:39:00.439 152 15679.63 464.70 57179.87 88888.00 2003-06-01 19:39:01.439 152 15679.37 464.58 57179.62 88888.00 2003-06-01 19:39:02.439 152 15679.76 464.58 57179.99 88888.00 2003-06-01 19:39:03.439 152 15680.15 465.19 57179.62 88888.00 2003-06-01 19:39:04.439 152 15679.37 465.19 57179.01 88888.00 2003-06-01 19:39:05.439 152 15680.80 464.33 57179.01 88888.00 2003-06-01 19:39:06.439 152 15681.32 464.70 57178.89 88888.00 2003-06-01 19:39:07.439 152 15681.71 465.69 57179.75 88888.00 2003-06-01 19:39:08.439 152 15680.54 465.81 57178.77 88888.00 2003-06-01 19:39:09.439 152 15681.32 465.81 57179.01 88888.00 2003-06-01 19:39:10.439 152 15680.80 465.81 57179.75 88888.00 2003-06-01 19:39:11.439 152 15681.97 466.19 57179.01 88888.00 2003-06-01 19:39:12.439 152 15681.45 465.81 57179.50 88888.00 2003-06-01 19:39:13.439 152 15681.84 466.06 57179.38 88888.00 2003-06-01 19:39:14.439 152 15682.10 465.94 57179.25 88888.00 2003-06-01 19:39:15.439 152 15681.45 465.57 57179.87 88888.00 2003-06-01 19:39:16.439 152 15682.10 465.19 57179.25 88888.00 2003-06-01 19:39:17.439 152 15682.10 464.58 57179.01 88888.00 2003-06-01 19:39:18.439 152 15682.23 464.70 57179.62 88888.00 2003-06-01 19:39:19.439 152 15682.49 464.33 57179.99 88888.00 2003-06-01 19:39:20.439 152 15682.23 464.08 57179.87 88888.00 2003-06-01 19:39:21.439 152 15682.10 465.07 57179.50 88888.00 2003-06-01 19:39:22.439 152 15681.45 465.81 57179.99 88888.00 2003-06-01 19:39:23.439 152 15681.45 465.81 57179.75 88888.00 2003-06-01 19:39:24.439 152 15680.93 465.69 57179.75 88888.00 2003-06-01 19:39:25.439 152 15680.28 466.43 57179.75 88888.00 2003-06-01 19:39:26.439 152 15680.15 466.68 57179.38 88888.00 2003-06-01 19:39:27.439 152 15679.24 466.43 57179.13 88888.00 2003-06-01 19:39:28.439 152 15679.63 466.31 57179.25 88888.00 2003-06-01 19:39:29.439 152 15679.76 465.94 57179.25 88888.00 2003-06-01 19:39:30.439 152 15679.37 464.82 57179.75 88888.00 2003-06-01 19:39:31.439 152 15679.63 465.57 57179.38 88888.00 2003-06-01 19:39:32.439 152 15679.50 464.70 57179.25 88888.00 2003-06-01 19:39:33.439 152 15680.41 465.07 57178.40 88888.00 2003-06-01 19:39:34.439 152 15680.54 464.95 57178.89 88888.00 2003-06-01 19:39:35.439 152 15680.93 464.70 57179.62 88888.00 2003-06-01 19:39:36.439 152 15680.93 465.44 57178.77 88888.00 2003-06-01 19:39:37.439 152 15680.54 464.82 57179.99 88888.00 2003-06-01 19:39:38.439 152 15681.71 466.31 57179.62 88888.00 2003-06-01 19:39:39.439 152 15681.45 466.06 57179.01 88888.00 2003-06-01 19:39:40.439 152 15681.97 466.80 57179.13 88888.00 2003-06-01 19:39:41.439 152 15681.84 465.94 57179.13 88888.00 2003-06-01 19:39:42.439 152 15682.49 466.43 57179.13 88888.00 2003-06-01 19:39:43.439 152 15682.23 466.43 57179.01 88888.00 2003-06-01 19:39:44.439 152 15681.97 466.06 57179.75 88888.00 2003-06-01 19:39:45.439 152 15681.19 465.81 57178.77 88888.00 2003-06-01 19:39:46.439 152 15680.28 465.81 57179.01 88888.00 2003-06-01 19:39:47.439 152 15680.80 466.80 57179.38 88888.00 2003-06-01 19:39:48.439 152 15680.67 466.43 57179.25 88888.00 2003-06-01 19:39:49.439 152 15680.54 467.42 57178.77 88888.00 2003-06-01 19:39:50.439 152 15679.24 467.18 57179.01 88888.00 2003-06-01 19:39:51.439 152 15679.11 467.18 57178.64 88888.00 2003-06-01 19:39:52.439 152 15680.15 466.93 57177.79 88888.00 2003-06-01 19:39:53.439 152 15680.80 468.17 57178.77 88888.00 2003-06-01 19:39:54.439 152 15681.06 468.17 57178.28 88888.00 2003-06-01 19:39:55.439 152 15681.45 467.80 57178.52 88888.00 2003-06-01 19:39:56.439 152 15682.23 467.18 57178.40 88888.00 2003-06-01 19:39:57.439 152 15683.00 466.93 57178.52 88888.00 2003-06-01 19:39:58.439 152 15682.36 467.30 57178.89 88888.00 2003-06-01 19:39:59.439 152 15681.97 467.05 57179.13 88888.00 2003-06-01 19:40:00.439 152 15682.49 466.43 57178.16 88888.00 2003-06-01 19:40:01.439 152 15682.88 466.31 57179.01 88888.00 2003-06-01 19:40:02.439 152 15682.36 466.80 57178.52 88888.00 2003-06-01 19:40:03.439 152 15681.45 466.80 57179.25 88888.00 2003-06-01 19:40:04.439 152 15681.71 467.05 57179.01 88888.00 2003-06-01 19:40:05.439 152 15682.49 467.18 57179.25 88888.00 2003-06-01 19:40:06.439 152 15682.10 467.67 57178.89 88888.00 2003-06-01 19:40:07.439 152 15681.19 467.30 57178.89 88888.00 2003-06-01 19:40:08.439 152 15681.32 468.54 57178.52 88888.00 2003-06-01 19:40:09.439 152 15681.71 467.92 57178.16 88888.00 2003-06-01 19:40:10.439 152 15681.97 467.92 57178.52 88888.00 2003-06-01 19:40:11.439 152 15682.75 467.92 57179.38 88888.00 2003-06-01 19:40:12.439 152 15683.26 468.79 57179.38 88888.00 2003-06-01 19:40:13.439 152 15683.66 468.04 57178.64 88888.00 2003-06-01 19:40:14.439 152 15684.30 467.80 57178.52 88888.00 2003-06-01 19:40:15.439 152 15684.69 467.55 57179.13 88888.00 2003-06-01 19:40:16.439 152 15684.82 467.18 57178.89 88888.00 2003-06-01 19:40:17.439 152 15684.56 466.31 57179.01 88888.00 2003-06-01 19:40:18.439 152 15684.69 466.93 57179.50 88888.00 2003-06-01 19:40:19.439 152 15684.82 466.68 57179.01 88888.00 2003-06-01 19:40:20.439 152 15685.08 467.18 57179.25 88888.00 2003-06-01 19:40:21.439 152 15685.47 466.68 57179.38 88888.00 2003-06-01 19:40:22.439 152 15685.47 466.68 57180.11 88888.00 2003-06-01 19:40:23.439 152 15685.34 466.31 57179.25 88888.00 2003-06-01 19:40:24.439 152 15685.47 466.43 57179.25 88888.00 2003-06-01 19:40:25.439 152 15685.86 466.56 57179.13 88888.00 2003-06-01 19:40:26.439 152 15684.69 467.42 57179.75 88888.00 2003-06-01 19:40:27.439 152 15684.69 466.56 57179.62 88888.00 2003-06-01 19:40:28.439 152 15684.17 467.30 57179.75 88888.00 2003-06-01 19:40:29.439 152 15683.79 467.67 57179.50 88888.00 2003-06-01 19:40:30.439 152 15684.17 467.30 57179.01 88888.00 2003-06-01 19:40:31.439 152 15684.43 467.05 57180.11 88888.00 2003-06-01 19:40:32.439 152 15684.69 468.04 57179.50 88888.00 2003-06-01 19:40:33.439 152 15684.82 468.29 57179.50 88888.00 2003-06-01 19:40:34.439 152 15683.79 467.80 57178.77 88888.00 2003-06-01 19:40:35.439 152 15684.17 467.80 57179.75 88888.00 2003-06-01 19:40:36.439 152 15684.43 467.55 57179.62 88888.00 2003-06-01 19:40:37.439 152 15684.69 467.30 57178.89 88888.00 2003-06-01 19:40:38.439 152 15684.95 468.04 57179.75 88888.00 2003-06-01 19:40:39.439 152 15684.56 467.67 57179.99 88888.00 2003-06-01 19:40:40.439 152 15685.08 466.56 57179.62 88888.00 2003-06-01 19:40:41.439 152 15685.21 467.30 57179.75 88888.00 2003-06-01 19:40:42.439 152 15685.47 466.56 57180.48 88888.00 2003-06-01 19:40:43.439 152 15685.34 466.68 57179.50 88888.00 2003-06-01 19:40:44.439 152 15684.56 466.31 57179.75 88888.00 2003-06-01 19:40:45.439 152 15684.82 467.30 57179.62 88888.00 2003-06-01 19:40:46.439 152 15684.69 467.05 57179.38 88888.00 2003-06-01 19:40:47.439 152 15684.82 467.30 57178.77 88888.00 2003-06-01 19:40:48.439 152 15683.79 467.18 57179.50 88888.00 2003-06-01 19:40:49.439 152 15684.43 467.30 57179.25 88888.00 2003-06-01 19:40:50.439 152 15682.88 468.04 57178.77 88888.00 2003-06-01 19:40:51.439 152 15683.26 468.17 57178.89 88888.00 2003-06-01 19:40:52.439 152 15683.26 468.42 57179.50 88888.00 2003-06-01 19:40:53.439 152 15682.88 467.92 57179.50 88888.00 2003-06-01 19:40:54.439 152 15682.62 468.54 57179.50 88888.00 2003-06-01 19:40:55.439 152 15682.23 468.54 57178.89 88888.00 2003-06-01 19:40:56.439 152 15682.88 468.29 57179.38 88888.00 2003-06-01 19:40:57.439 152 15682.88 467.80 57179.13 88888.00 2003-06-01 19:40:58.439 152 15683.13 467.80 57179.50 88888.00 2003-06-01 19:40:59.439 152 15682.88 468.42 57179.25 88888.00 2003-06-01 19:41:00.439 152 15683.53 467.80 57179.50 88888.00 2003-06-01 19:41:01.439 152 15684.17 467.55 57179.13 88888.00 2003-06-01 19:41:02.439 152 15684.43 467.80 57179.13 88888.00 2003-06-01 19:41:03.439 152 15684.43 468.17 57179.01 88888.00 2003-06-01 19:41:04.439 152 15684.30 467.80 57178.89 88888.00 2003-06-01 19:41:05.439 152 15684.17 468.17 57179.25 88888.00 2003-06-01 19:41:06.439 152 15683.79 467.42 57179.13 88888.00 2003-06-01 19:41:07.439 152 15684.17 468.66 57178.89 88888.00 2003-06-01 19:41:08.439 152 15683.66 468.17 57179.25 88888.00 2003-06-01 19:41:09.439 152 15683.66 468.79 57178.77 88888.00 2003-06-01 19:41:10.439 152 15684.04 468.54 57178.64 88888.00 2003-06-01 19:41:11.439 152 15683.53 468.54 57179.25 88888.00 2003-06-01 19:41:12.439 152 15682.88 468.66 57179.01 88888.00 2003-06-01 19:41:13.439 152 15683.00 469.03 57179.38 88888.00 2003-06-01 19:41:14.439 152 15682.88 469.28 57179.38 88888.00 2003-06-01 19:41:15.439 152 15683.00 468.79 57179.01 88888.00 2003-06-01 19:41:16.439 152 15684.17 469.90 57178.64 88888.00 2003-06-01 19:41:17.439 152 15683.66 469.41 57178.40 88888.00 2003-06-01 19:41:18.439 152 15684.30 468.79 57178.64 88888.00 2003-06-01 19:41:19.439 152 15684.69 469.28 57178.77 88888.00 2003-06-01 19:41:20.439 152 15684.82 469.03 57178.77 88888.00 2003-06-01 19:41:21.439 152 15684.56 468.54 57179.01 88888.00 2003-06-01 19:41:22.439 152 15685.34 468.54 57178.40 88888.00 2003-06-01 19:41:23.439 152 15685.34 467.67 57178.77 88888.00 2003-06-01 19:41:24.439 152 15685.47 467.80 57178.77 88888.00 2003-06-01 19:41:25.439 152 15685.73 468.04 57179.01 88888.00 2003-06-01 19:41:26.439 152 15686.90 467.30 57178.89 88888.00 2003-06-01 19:41:27.439 152 15685.73 467.30 57179.13 88888.00 2003-06-01 19:41:28.439 152 15686.38 467.67 57178.89 88888.00 2003-06-01 19:41:29.439 152 15685.21 468.04 57178.64 88888.00 2003-06-01 19:41:30.439 152 15685.73 467.92 57179.01 88888.00 2003-06-01 19:41:31.439 152 15685.99 468.04 57178.40 88888.00 2003-06-01 19:41:32.439 152 15686.38 467.05 57178.28 88888.00 2003-06-01 19:41:33.439 152 15686.90 467.92 57178.64 88888.00 2003-06-01 19:41:34.439 152 15686.64 467.92 57178.77 88888.00 2003-06-01 19:41:35.439 152 15686.25 468.17 57179.38 88888.00 2003-06-01 19:41:36.439 152 15687.16 468.91 57178.64 88888.00 2003-06-01 19:41:37.439 152 15687.16 468.04 57178.40 88888.00 2003-06-01 19:41:38.439 152 15688.07 469.03 57178.77 88888.00 2003-06-01 19:41:39.439 152 15687.68 468.91 57178.40 88888.00 2003-06-01 19:41:40.439 152 15688.07 468.17 57179.13 88888.00 2003-06-01 19:41:41.439 152 15687.68 468.54 57178.64 88888.00 2003-06-01 19:41:42.439 152 15687.68 468.91 57179.25 88888.00 2003-06-01 19:41:43.439 152 15687.94 468.66 57178.77 88888.00 2003-06-01 19:41:44.439 152 15688.07 468.17 57178.28 88888.00 2003-06-01 19:41:45.439 152 15688.46 468.42 57179.25 88888.00 2003-06-01 19:41:46.439 152 15688.33 467.80 57179.25 88888.00 2003-06-01 19:41:47.439 152 15689.63 467.92 57178.89 88888.00 2003-06-01 19:41:48.439 152 15689.50 467.92 57179.13 88888.00 2003-06-01 19:41:49.439 152 15689.50 467.67 57178.40 88888.00 2003-06-01 19:41:50.439 152 15689.37 468.17 57179.01 88888.00 2003-06-01 19:41:51.439 152 15689.63 467.80 57179.62 88888.00 2003-06-01 19:41:52.439 152 15689.24 468.42 57178.77 88888.00 2003-06-01 19:41:53.439 152 15689.76 467.80 57179.25 88888.00 2003-06-01 19:41:54.439 152 15690.15 468.42 57179.13 88888.00 2003-06-01 19:41:55.439 152 15690.54 467.67 57179.62 88888.00 2003-06-01 19:41:56.439 152 15689.89 467.42 57179.25 88888.00 2003-06-01 19:41:57.439 152 15690.54 467.18 57179.87 88888.00 2003-06-01 19:41:58.439 152 15690.67 467.18 57178.89 88888.00 2003-06-01 19:41:59.439 152 15689.76 466.06 57179.13 88888.00 2003-06-01 19:42:00.439 152 15689.89 466.06 57179.50 88888.00 2003-06-01 19:42:01.439 152 15690.67 466.56 57179.25 88888.00 2003-06-01 19:42:02.439 152 15691.19 466.68 57179.62 88888.00 2003-06-01 19:42:03.439 152 15690.28 467.05 57179.38 88888.00 2003-06-01 19:42:04.439 152 15690.93 466.93 57179.50 88888.00 2003-06-01 19:42:05.439 152 15690.28 467.30 57179.50 88888.00 2003-06-01 19:42:06.439 152 15689.89 466.43 57179.62 88888.00 2003-06-01 19:42:07.439 152 15689.89 466.31 57179.62 88888.00 2003-06-01 19:42:08.439 152 15690.41 466.80 57179.38 88888.00 2003-06-01 19:42:09.439 152 15690.02 466.06 57179.38 88888.00 2003-06-01 19:42:10.439 152 15690.41 464.95 57179.50 88888.00 2003-06-01 19:42:11.439 152 15690.41 464.58 57179.87 88888.00 2003-06-01 19:42:12.439 152 15690.15 464.95 57180.36 88888.00 2003-06-01 19:42:13.439 152 15690.80 464.70 57179.99 88888.00 2003-06-01 19:42:14.439 152 15690.93 464.45 57179.87 88888.00 2003-06-01 19:42:15.439 152 15689.76 464.45 57179.75 88888.00 2003-06-01 19:42:16.439 152 15690.02 465.07 57179.75 88888.00 2003-06-01 19:42:17.439 152 15690.28 465.07 57179.25 88888.00 2003-06-01 19:42:18.439 152 15689.50 465.32 57179.25 88888.00 2003-06-01 19:42:19.439 152 15689.24 465.94 57179.62 88888.00 2003-06-01 19:42:20.439 152 15689.11 465.57 57179.50 88888.00 2003-06-01 19:42:21.439 152 15689.11 465.32 57179.62 88888.00 2003-06-01 19:42:22.439 152 15688.07 465.57 57178.89 88888.00 2003-06-01 19:42:23.439 152 15688.46 465.19 57179.25 88888.00 2003-06-01 19:42:24.439 152 15687.42 464.20 57179.87 88888.00 2003-06-01 19:42:25.439 152 15687.03 464.20 57179.01 88888.00 2003-06-01 19:42:26.439 152 15685.99 463.83 57179.13 88888.00 2003-06-01 19:42:27.439 152 15685.60 462.72 57178.89 88888.00 2003-06-01 19:42:28.439 152 15685.47 462.97 57179.01 88888.00 2003-06-01 19:42:29.439 152 15684.82 463.09 57179.62 88888.00 2003-06-01 19:42:30.439 152 15684.82 462.59 57179.13 88888.00 2003-06-01 19:42:31.439 152 15684.04 462.72 57179.25 88888.00 2003-06-01 19:42:32.439 152 15683.79 462.22 57178.52 88888.00 2003-06-01 19:42:33.439 152 15683.26 462.35 57178.28 88888.00 2003-06-01 19:42:34.439 152 15682.62 462.47 57178.64 88888.00 2003-06-01 19:42:35.439 152 15682.23 462.10 57178.28 88888.00 2003-06-01 19:42:36.439 152 15681.84 462.35 57178.77 88888.00 2003-06-01 19:42:37.439 152 15681.06 462.59 57178.03 88888.00 2003-06-01 19:42:38.439 152 15679.76 462.97 57178.03 88888.00 2003-06-01 19:42:39.439 152 15680.02 463.09 57177.66 88888.00 2003-06-01 19:42:40.439 152 15678.46 462.72 57178.03 88888.00 2003-06-01 19:42:41.439 152 15677.42 463.34 57177.54 88888.00 2003-06-01 19:42:42.439 152 15677.81 463.34 57178.03 88888.00 2003-06-01 19:42:43.439 152 15675.86 462.97 57177.54 88888.00 2003-06-01 19:42:44.439 152 15674.56 463.58 57177.05 88888.00 2003-06-01 19:42:45.439 152 15674.69 463.34 57176.81 88888.00 2003-06-01 19:42:46.439 152 15674.56 463.71 57176.57 88888.00 2003-06-01 19:42:47.439 152 15674.43 463.96 57176.81 88888.00 2003-06-01 19:42:48.439 152 15673.78 464.33 57176.32 88888.00 2003-06-01 19:42:49.439 152 15673.91 464.95 57176.93 88888.00 2003-06-01 19:42:50.439 152 15674.30 465.19 57176.44 88888.00 2003-06-01 19:42:51.439 152 15673.65 465.44 57176.08 88888.00 2003-06-01 19:42:52.439 152 15673.65 464.95 57175.34 88888.00 2003-06-01 19:42:53.438 152 15672.74 465.32 57175.83 88888.00 2003-06-01 19:42:54.438 152 15672.48 464.70 57175.95 88888.00 2003-06-01 19:42:55.438 152 15672.22 464.82 57175.83 88888.00 2003-06-01 19:42:56.438 152 15672.74 465.07 57175.46 88888.00 2003-06-01 19:42:57.438 152 15672.35 465.81 57175.34 88888.00 2003-06-01 19:42:58.438 152 15672.35 466.06 57174.98 88888.00 2003-06-01 19:42:59.438 152 15671.70 467.30 57175.22 88888.00 2003-06-01 19:43:00.438 152 15671.96 466.68 57174.36 88888.00 2003-06-01 19:43:01.438 152 15670.27 467.55 57174.73 88888.00 2003-06-01 19:43:02.438 152 15670.53 467.67 57174.61 88888.00 2003-06-01 19:43:03.438 152 15669.49 467.67 57174.00 88888.00 2003-06-01 19:43:04.438 152 15670.01 468.04 57173.51 88888.00 2003-06-01 19:43:05.438 152 15669.23 468.66 57174.24 88888.00 2003-06-01 19:43:06.438 152 15668.84 468.54 57173.51 88888.00 2003-06-01 19:43:07.438 152 15669.49 469.16 57173.39 88888.00 2003-06-01 19:43:08.438 152 15668.58 470.27 57172.65 88888.00 2003-06-01 19:43:09.438 152 15668.84 469.78 57172.65 88888.00 2003-06-01 19:43:10.438 152 15668.71 470.03 57173.39 88888.00 2003-06-01 19:43:11.438 152 15669.36 469.78 57172.77 88888.00 2003-06-01 19:43:12.438 152 15669.23 469.90 57172.41 88888.00 2003-06-01 19:43:13.438 152 15668.45 469.90 57172.65 88888.00 2003-06-01 19:43:14.438 152 15668.19 469.65 57172.53 88888.00 2003-06-01 19:43:15.438 152 15668.19 469.78 57172.90 88888.00 2003-06-01 19:43:16.438 152 15668.06 469.28 57172.65 88888.00 2003-06-01 19:43:17.438 152 15667.67 469.28 57172.90 88888.00 2003-06-01 19:43:18.438 152 15667.54 469.41 57172.41 88888.00 2003-06-01 19:43:19.438 152 15667.54 470.15 57172.41 88888.00 2003-06-01 19:43:20.438 152 15667.93 469.78 57171.43 88888.00 2003-06-01 19:43:21.438 152 15667.80 470.15 57171.68 88888.00 2003-06-01 19:43:22.438 152 15666.50 470.40 57171.80 88888.00 2003-06-01 19:43:23.438 152 15666.89 471.26 57171.43 88888.00 2003-06-01 19:43:24.438 152 15667.80 471.51 57171.19 88888.00 2003-06-01 19:43:25.438 152 15667.54 471.26 57171.19 88888.00 2003-06-01 19:43:26.438 152 15667.54 471.64 57170.09 88888.00 2003-06-01 19:43:27.438 152 15667.15 472.25 57170.94 88888.00 2003-06-01 19:43:28.438 152 15667.67 472.75 57170.09 88888.00 2003-06-01 19:43:29.438 152 15667.28 473.00 57171.19 88888.00 2003-06-01 19:43:30.438 152 15667.54 472.63 57170.09 88888.00 2003-06-01 19:43:31.438 152 15667.93 472.75 57170.33 88888.00 2003-06-01 19:43:32.438 152 15666.76 473.62 57170.09 88888.00 2003-06-01 19:43:33.438 152 15667.54 472.63 57170.09 88888.00 2003-06-01 19:43:34.438 152 15667.41 472.87 57169.84 88888.00 2003-06-01 19:43:35.438 152 15667.80 473.00 57170.57 88888.00 2003-06-01 19:43:36.438 152 15667.41 472.50 57169.96 88888.00 2003-06-01 19:43:37.438 152 15667.80 472.63 57169.72 88888.00 2003-06-01 19:43:38.438 152 15667.41 472.63 57169.60 88888.00 2003-06-01 19:43:39.438 152 15667.54 471.88 57170.09 88888.00 2003-06-01 19:43:40.438 152 15667.54 472.25 57169.60 88888.00 2003-06-01 19:43:41.438 152 15668.45 472.50 57169.72 88888.00 2003-06-01 19:43:42.438 152 15668.45 472.50 57170.09 88888.00 2003-06-01 19:43:43.438 152 15668.84 472.75 57169.72 88888.00 2003-06-01 19:43:44.438 152 15668.32 473.37 57168.98 88888.00 2003-06-01 19:43:45.438 152 15668.58 473.86 57169.47 88888.00 2003-06-01 19:43:46.438 152 15668.45 473.49 57169.47 88888.00 2003-06-01 19:43:47.438 152 15668.58 474.48 57169.47 88888.00 2003-06-01 19:43:48.438 152 15668.84 473.99 57168.74 88888.00 2003-06-01 19:43:49.438 152 15668.45 474.73 57169.35 88888.00 2003-06-01 19:43:50.438 152 15668.58 474.11 57169.11 88888.00 2003-06-01 19:43:51.438 152 15669.36 474.36 57168.98 88888.00 2003-06-01 19:43:52.438 152 15669.36 474.61 57169.23 88888.00 2003-06-01 19:43:53.438 152 15669.49 475.23 57168.50 88888.00 2003-06-01 19:43:54.438 152 15669.36 474.48 57168.74 88888.00 2003-06-01 19:43:55.438 152 15669.49 474.48 57168.74 88888.00 2003-06-01 19:43:56.438 152 15670.40 474.24 57168.98 88888.00 2003-06-01 19:43:57.438 152 15671.44 474.86 57169.11 88888.00 2003-06-01 19:43:58.438 152 15669.88 474.61 57169.23 88888.00 2003-06-01 19:43:59.438 152 15670.92 474.48 57168.86 88888.00 2003-06-01 19:44:00.438 152 15671.31 474.86 57169.23 88888.00 2003-06-01 19:44:01.438 152 15671.05 475.23 57168.98 88888.00 2003-06-01 19:44:02.438 152 15671.05 475.35 57168.25 88888.00 2003-06-01 19:44:03.438 152 15671.96 475.47 57167.64 88888.00 2003-06-01 19:44:04.438 152 15671.44 475.35 57169.23 88888.00 2003-06-01 19:44:05.438 152 15671.31 475.35 57168.74 88888.00 2003-06-01 19:44:06.438 152 15671.83 476.09 57168.13 88888.00 2003-06-01 19:44:07.438 152 15672.74 475.85 57168.62 88888.00 2003-06-01 19:44:08.438 152 15671.83 475.97 57168.74 88888.00 2003-06-01 19:44:09.438 152 15672.74 475.85 57168.50 88888.00 2003-06-01 19:44:10.438 152 15673.13 476.34 57168.62 88888.00 2003-06-01 19:44:11.438 152 15673.65 476.09 57168.01 88888.00 2003-06-01 19:44:12.438 152 15673.91 476.59 57168.13 88888.00 2003-06-01 19:44:13.438 152 15673.00 476.34 57168.86 88888.00 2003-06-01 19:44:14.438 152 15673.78 476.84 57168.25 88888.00 2003-06-01 19:44:15.438 152 15674.95 476.84 57168.74 88888.00 2003-06-01 19:44:16.438 152 15674.69 476.59 57167.76 88888.00 2003-06-01 19:44:17.438 152 15674.30 477.33 57168.25 88888.00 2003-06-01 19:44:18.438 152 15674.95 476.84 57168.25 88888.00 2003-06-01 19:44:19.438 152 15675.08 477.46 57169.11 88888.00 2003-06-01 19:44:20.438 152 15675.34 478.32 57168.74 88888.00 2003-06-01 19:44:21.438 152 15675.47 478.82 57168.50 88888.00 2003-06-01 19:44:22.438 152 15675.99 478.32 57168.86 88888.00 2003-06-01 19:44:23.438 152 15676.25 477.83 57168.25 88888.00 2003-06-01 19:44:24.438 152 15676.51 478.57 57168.86 88888.00 2003-06-01 19:44:25.438 152 15675.60 477.83 57168.98 88888.00 2003-06-01 19:44:26.438 152 15676.12 478.32 57168.98 88888.00 2003-06-01 19:44:27.438 152 15676.64 478.45 57169.11 88888.00 2003-06-01 19:44:28.438 152 15676.77 478.94 57169.47 88888.00 2003-06-01 19:44:29.438 152 15676.25 478.20 57169.23 88888.00 2003-06-01 19:44:30.438 152 15676.90 478.82 57169.47 88888.00 2003-06-01 19:44:31.438 152 15676.77 478.57 57169.72 88888.00 2003-06-01 19:44:32.438 152 15678.33 478.82 57168.62 88888.00 2003-06-01 19:44:33.438 152 15677.68 478.57 57168.74 88888.00 2003-06-01 19:44:34.438 152 15677.55 478.57 57169.47 88888.00 2003-06-01 19:44:35.438 152 15678.20 478.82 57169.35 88888.00 2003-06-01 19:44:36.438 152 15677.42 478.94 57169.35 88888.00 2003-06-01 19:44:37.438 152 15678.07 479.19 57169.35 88888.00 2003-06-01 19:44:38.438 152 15678.33 478.82 57169.23 88888.00 2003-06-01 19:44:39.438 152 15678.85 479.56 57169.23 88888.00 2003-06-01 19:44:40.438 152 15679.50 479.31 57169.72 88888.00 2003-06-01 19:44:41.438 152 15678.98 479.69 57169.35 88888.00 2003-06-01 19:44:42.438 152 15679.11 479.31 57169.35 88888.00 2003-06-01 19:44:43.438 152 15679.89 479.56 57169.47 88888.00 2003-06-01 19:44:44.438 152 15679.50 479.69 57170.45 88888.00 2003-06-01 19:44:45.438 152 15679.76 479.56 57170.21 88888.00 2003-06-01 19:44:46.438 152 15679.89 479.07 57170.33 88888.00 2003-06-01 19:44:47.438 152 15680.67 480.18 57170.21 88888.00 2003-06-01 19:44:48.438 152 15680.41 479.81 57169.96 88888.00 2003-06-01 19:44:49.438 152 15680.15 479.93 57170.21 88888.00 2003-06-01 19:44:50.438 152 15680.02 479.81 57170.21 88888.00 2003-06-01 19:44:51.438 152 15680.41 480.06 57171.06 88888.00 2003-06-01 19:44:52.438 152 15680.41 479.69 57170.57 88888.00 2003-06-01 19:44:53.438 152 15679.50 480.55 57170.82 88888.00 2003-06-01 19:44:54.438 152 15679.37 479.81 57170.57 88888.00 2003-06-01 19:44:55.438 152 15679.76 480.31 57170.09 88888.00 2003-06-01 19:44:56.438 152 15680.67 480.43 57171.19 88888.00 2003-06-01 19:44:57.438 152 15680.02 479.93 57170.82 88888.00 2003-06-01 19:44:58.438 152 15680.02 479.93 57170.70 88888.00 2003-06-01 19:44:59.438 152 15681.06 480.55 57171.55 88888.00 2003-06-01 19:45:00.438 152 15680.15 480.06 57171.43 88888.00 2003-06-01 19:45:01.438 152 15680.67 480.55 57170.45 88888.00 2003-06-01 19:45:02.438 152 15680.15 480.31 57171.55 88888.00 2003-06-01 19:45:03.438 152 15679.50 479.93 57171.19 88888.00 2003-06-01 19:45:04.438 152 15679.89 479.93 57171.06 88888.00 2003-06-01 19:45:05.438 152 15679.89 479.93 57171.31 88888.00 2003-06-01 19:45:06.438 152 15680.28 480.68 57170.70 88888.00 2003-06-01 19:45:07.438 152 15680.15 480.31 57171.31 88888.00 2003-06-01 19:45:08.438 152 15679.24 479.81 57171.55 88888.00 2003-06-01 19:45:09.438 152 15679.37 479.44 57171.68 88888.00 2003-06-01 19:45:10.438 152 15680.02 480.31 57171.19 88888.00 2003-06-01 19:45:11.438 152 15680.02 479.81 57171.31 88888.00 2003-06-01 19:45:12.438 152 15680.15 479.93 57171.19 88888.00 2003-06-01 19:45:13.438 152 15679.11 480.43 57172.04 88888.00 2003-06-01 19:45:14.438 152 15679.50 480.55 57171.43 88888.00 2003-06-01 19:45:15.438 152 15679.37 480.31 57171.68 88888.00 2003-06-01 19:45:16.438 152 15679.24 480.43 57171.80 88888.00 2003-06-01 19:45:17.438 152 15680.15 480.55 57171.55 88888.00 2003-06-01 19:45:18.438 152 15679.11 480.80 57171.68 88888.00 2003-06-01 19:45:19.438 152 15679.24 480.80 57171.68 88888.00 2003-06-01 19:45:20.438 152 15679.50 480.68 57171.43 88888.00 2003-06-01 19:45:21.438 152 15679.76 480.80 57172.16 88888.00 2003-06-01 19:45:22.438 152 15679.63 481.05 57171.06 88888.00 2003-06-01 19:45:23.438 152 15679.50 481.17 57172.29 88888.00 2003-06-01 19:45:24.438 152 15679.11 481.79 57171.31 88888.00 2003-06-01 19:45:25.438 152 15679.11 481.54 57172.04 88888.00 2003-06-01 19:45:26.438 152 15678.85 481.42 57171.80 88888.00 2003-06-01 19:45:27.438 152 15678.85 481.92 57171.31 88888.00 2003-06-01 19:45:28.438 152 15679.11 481.54 57171.31 88888.00 2003-06-01 19:45:29.438 152 15678.85 481.42 57170.82 88888.00 2003-06-01 19:45:30.438 152 15678.85 481.30 57172.53 88888.00 2003-06-01 19:45:31.438 152 15678.46 481.67 57171.80 88888.00 2003-06-01 19:45:32.438 152 15677.81 481.54 57171.68 88888.00 2003-06-01 19:45:33.438 152 15679.37 482.04 57171.92 88888.00 2003-06-01 19:45:34.438 152 15678.85 480.92 57171.68 88888.00 2003-06-01 19:45:35.438 152 15679.24 481.54 57171.19 88888.00 2003-06-01 19:45:36.438 152 15678.72 481.67 57171.06 88888.00 2003-06-01 19:45:37.438 152 15678.85 482.04 57171.68 88888.00 2003-06-01 19:45:38.438 152 15678.98 481.92 57171.55 88888.00 2003-06-01 19:45:39.438 152 15678.85 481.67 57171.68 88888.00 2003-06-01 19:45:40.438 152 15678.85 482.29 57171.80 88888.00 2003-06-01 19:45:41.438 152 15679.89 482.29 57171.06 88888.00 2003-06-01 19:45:42.438 152 15679.37 482.16 57172.04 88888.00 2003-06-01 19:45:43.438 152 15679.24 481.79 57171.55 88888.00 2003-06-01 19:45:44.438 152 15678.85 481.42 57171.31 88888.00 2003-06-01 19:45:45.438 152 15678.33 482.16 57171.68 88888.00 2003-06-01 19:45:46.438 152 15678.85 482.16 57171.31 88888.00 2003-06-01 19:45:47.438 152 15678.59 482.41 57171.43 88888.00 2003-06-01 19:45:48.438 152 15678.59 481.92 57171.80 88888.00 2003-06-01 19:45:49.438 152 15678.20 482.53 57171.31 88888.00 2003-06-01 19:45:50.438 152 15678.59 481.79 57171.43 88888.00 2003-06-01 19:45:51.438 152 15678.59 482.78 57171.68 88888.00 2003-06-01 19:45:52.438 152 15678.20 482.04 57171.68 88888.00 2003-06-01 19:45:53.438 152 15678.33 482.29 57170.94 88888.00 2003-06-01 19:45:54.438 152 15678.20 482.04 57171.06 88888.00 2003-06-01 19:45:55.438 152 15678.20 482.16 57171.19 88888.00 2003-06-01 19:45:56.438 152 15677.94 482.16 57171.19 88888.00 2003-06-01 19:45:57.438 152 15678.07 482.41 57170.94 88888.00 2003-06-01 19:45:58.438 152 15678.33 482.04 57171.06 88888.00 2003-06-01 19:45:59.438 152 15678.33 482.16 57171.68 88888.00 2003-06-01 19:46:00.438 152 15677.29 481.67 57170.94 88888.00 2003-06-01 19:46:01.438 152 15677.55 482.41 57171.68 88888.00 2003-06-01 19:46:02.438 152 15677.55 482.66 57171.68 88888.00 2003-06-01 19:46:03.438 152 15678.20 482.29 57171.31 88888.00 2003-06-01 19:46:04.438 152 15677.42 481.67 57170.70 88888.00 2003-06-01 19:46:05.438 152 15677.29 482.04 57171.19 88888.00 2003-06-01 19:46:06.438 152 15677.81 482.16 57171.19 88888.00 2003-06-01 19:46:07.438 152 15677.68 482.04 57170.82 88888.00 2003-06-01 19:46:08.438 152 15677.29 481.79 57171.31 88888.00 2003-06-01 19:46:09.438 152 15677.42 481.67 57170.70 88888.00 2003-06-01 19:46:10.438 152 15677.55 481.79 57171.19 88888.00 2003-06-01 19:46:11.438 152 15677.81 482.29 57170.70 88888.00 2003-06-01 19:46:12.438 152 15677.42 481.67 57170.94 88888.00 2003-06-01 19:46:13.438 152 15677.55 481.67 57170.70 88888.00 2003-06-01 19:46:14.438 152 15677.03 481.54 57171.06 88888.00 2003-06-01 19:46:15.438 152 15677.29 481.54 57171.43 88888.00 2003-06-01 19:46:16.438 152 15677.16 481.54 57170.82 88888.00 2003-06-01 19:46:17.438 152 15677.03 481.54 57170.33 88888.00 2003-06-01 19:46:18.438 152 15677.29 482.16 57170.94 88888.00 2003-06-01 19:46:19.438 152 15676.51 482.29 57170.70 88888.00 2003-06-01 19:46:20.438 152 15676.64 482.66 57170.57 88888.00 2003-06-01 19:46:21.438 152 15676.77 482.29 57171.06 88888.00 2003-06-01 19:46:22.438 152 15676.90 482.66 57170.82 88888.00 2003-06-01 19:46:23.438 152 15676.90 482.66 57171.55 88888.00 2003-06-01 19:46:24.438 152 15676.25 483.03 57170.94 88888.00 2003-06-01 19:46:25.438 152 15676.51 483.28 57170.33 88888.00 2003-06-01 19:46:26.438 152 15676.64 483.40 57170.57 88888.00 2003-06-01 19:46:27.438 152 15676.77 483.65 57170.94 88888.00 2003-06-01 19:46:28.438 152 15676.38 483.40 57170.70 88888.00 2003-06-01 19:46:29.438 152 15676.64 484.27 57170.57 88888.00 2003-06-01 19:46:30.438 152 15676.90 484.52 57170.57 88888.00 2003-06-01 19:46:31.438 152 15675.99 483.77 57169.35 88888.00 2003-06-01 19:46:32.438 152 15676.12 483.53 57170.33 88888.00 2003-06-01 19:46:33.438 152 15676.90 484.02 57170.70 88888.00 2003-06-01 19:46:34.438 152 15676.64 484.02 57170.45 88888.00 2003-06-01 19:46:35.438 152 15676.51 484.64 57170.33 88888.00 2003-06-01 19:46:36.438 152 15677.29 484.02 57170.82 88888.00 2003-06-01 19:46:37.438 152 15676.64 484.27 57170.70 88888.00 2003-06-01 19:46:38.438 152 15676.38 484.64 57171.19 88888.00 2003-06-01 19:46:39.438 152 15676.12 484.76 57170.33 88888.00 2003-06-01 19:46:40.438 152 15677.03 485.51 57170.45 88888.00 2003-06-01 19:46:41.438 152 15677.03 485.51 57171.19 88888.00 2003-06-01 19:46:42.438 152 15676.64 485.51 57171.19 88888.00 2003-06-01 19:46:43.438 152 15677.03 485.63 57170.70 88888.00 2003-06-01 19:46:44.438 152 15676.90 485.38 57170.57 88888.00 2003-06-01 19:46:45.438 152 15677.16 485.01 57171.19 88888.00 2003-06-01 19:46:46.438 152 15677.03 485.75 57170.57 88888.00 2003-06-01 19:46:47.438 152 15676.51 485.51 57171.19 88888.00 2003-06-01 19:46:48.438 152 15676.64 484.76 57170.82 88888.00 2003-06-01 19:46:49.438 152 15676.12 485.63 57170.70 88888.00 2003-06-01 19:46:50.438 152 15677.16 485.51 57170.94 88888.00 2003-06-01 19:46:51.438 152 15676.90 485.26 57170.82 88888.00 2003-06-01 19:46:52.438 152 15676.90 485.75 57170.94 88888.00 2003-06-01 19:46:53.438 152 15676.90 486.13 57171.19 88888.00 2003-06-01 19:46:54.438 152 15676.64 486.00 57170.82 88888.00 2003-06-01 19:46:55.438 152 15677.42 485.26 57171.43 88888.00 2003-06-01 19:46:56.438 152 15677.16 486.00 57171.80 88888.00 2003-06-01 19:46:57.438 152 15677.68 486.37 57171.19 88888.00 2003-06-01 19:46:58.438 152 15677.55 486.50 57171.19 88888.00 2003-06-01 19:46:59.438 152 15677.16 486.50 57170.82 88888.00 2003-06-01 19:47:00.438 152 15677.42 486.50 57171.68 88888.00 2003-06-01 19:47:01.438 152 15677.29 485.88 57171.31 88888.00 2003-06-01 19:47:02.438 152 15677.81 487.12 57171.06 88888.00 2003-06-01 19:47:03.438 152 15678.07 486.62 57171.19 88888.00 2003-06-01 19:47:04.438 152 15677.68 486.50 57171.55 88888.00 2003-06-01 19:47:05.438 152 15677.55 487.24 57171.55 88888.00 2003-06-01 19:47:06.438 152 15677.94 487.74 57171.80 88888.00 2003-06-01 19:47:07.438 152 15677.03 488.11 57171.19 88888.00 2003-06-01 19:47:08.438 152 15677.94 487.49 57171.06 88888.00 2003-06-01 19:47:09.438 152 15678.20 487.49 57171.43 88888.00 2003-06-01 19:47:10.438 152 15677.94 487.24 57171.80 88888.00 2003-06-01 19:47:11.438 152 15678.46 487.86 57172.04 88888.00 2003-06-01 19:47:12.438 152 15677.81 487.74 57171.55 88888.00 2003-06-01 19:47:13.438 152 15677.94 487.74 57172.04 88888.00 2003-06-01 19:47:14.438 152 15678.72 487.61 57171.68 88888.00 2003-06-01 19:47:15.438 152 15678.85 487.36 57171.68 88888.00 2003-06-01 19:47:16.438 152 15678.20 487.86 57171.55 88888.00 2003-06-01 19:47:17.438 152 15678.07 487.86 57171.92 88888.00 2003-06-01 19:47:18.438 152 15678.85 487.74 57172.04 88888.00 2003-06-01 19:47:19.438 152 15678.20 488.36 57172.16 88888.00 2003-06-01 19:47:20.438 152 15678.59 487.86 57171.92 88888.00 2003-06-01 19:47:21.438 152 15679.24 488.60 57171.68 88888.00 2003-06-01 19:47:22.438 152 15680.15 488.36 57172.65 88888.00 2003-06-01 19:47:23.438 152 15679.50 487.98 57172.16 88888.00 2003-06-01 19:47:24.438 152 15678.98 487.86 57172.29 88888.00 2003-06-01 19:47:25.438 152 15680.02 488.60 57172.41 88888.00 2003-06-01 19:47:26.438 152 15680.15 488.48 57172.04 88888.00 2003-06-01 19:47:27.438 152 15679.24 487.98 57173.14 88888.00 2003-06-01 19:47:28.438 152 15680.54 488.23 57172.16 88888.00 2003-06-01 19:47:29.438 152 15679.76 487.98 57172.04 88888.00 2003-06-01 19:47:30.438 152 15680.80 487.86 57172.77 88888.00 2003-06-01 19:47:31.438 152 15681.19 488.23 57172.65 88888.00 2003-06-01 19:47:32.438 152 15681.71 487.49 57172.90 88888.00 2003-06-01 19:47:33.438 152 15680.93 488.97 57172.16 88888.00 2003-06-01 19:47:34.438 152 15681.84 488.97 57172.29 88888.00 2003-06-01 19:47:35.438 152 15682.10 488.60 57173.63 88888.00 2003-06-01 19:47:36.438 152 15681.97 488.23 57173.14 88888.00 2003-06-01 19:47:37.438 152 15681.97 488.23 57173.39 88888.00 2003-06-01 19:47:38.438 152 15683.00 488.48 57173.63 88888.00 2003-06-01 19:47:39.438 152 15682.62 488.60 57172.53 88888.00 2003-06-01 19:47:40.438 152 15682.75 488.11 57173.39 88888.00 2003-06-01 19:47:41.438 152 15683.13 488.60 57173.39 88888.00 2003-06-01 19:47:42.438 152 15683.39 488.36 57173.88 88888.00 2003-06-01 19:47:43.438 152 15683.79 488.97 57173.63 88888.00 2003-06-01 19:47:44.438 152 15684.17 488.23 57173.63 88888.00 2003-06-01 19:47:45.438 152 15684.17 488.11 57173.88 88888.00 2003-06-01 19:47:46.438 152 15684.43 488.60 57172.77 88888.00 2003-06-01 19:47:47.438 152 15684.30 488.60 57173.51 88888.00 2003-06-01 19:47:48.438 152 15684.43 488.60 57174.00 88888.00 2003-06-01 19:47:49.438 152 15684.82 489.59 57173.51 88888.00 2003-06-01 19:47:50.438 152 15684.69 488.73 57174.00 88888.00 2003-06-01 19:47:51.438 152 15685.21 489.10 57174.24 88888.00 2003-06-01 19:47:52.438 152 15685.60 489.72 57174.12 88888.00 2003-06-01 19:47:53.438 152 15684.82 489.84 57173.63 88888.00 2003-06-01 19:47:54.438 152 15684.82 489.10 57174.24 88888.00 2003-06-01 19:47:55.438 152 15684.56 489.10 57174.36 88888.00 2003-06-01 19:47:56.438 152 15685.86 488.97 57174.00 88888.00 2003-06-01 19:47:57.438 152 15685.34 489.35 57174.12 88888.00 2003-06-01 19:47:58.438 152 15685.34 489.22 57174.00 88888.00 2003-06-01 19:47:59.438 152 15685.47 489.35 57174.24 88888.00 2003-06-01 19:48:00.438 152 15685.73 489.72 57174.24 88888.00 2003-06-01 19:48:01.438 152 15685.08 489.97 57174.12 88888.00 2003-06-01 19:48:02.438 152 15685.86 489.59 57175.10 88888.00 2003-06-01 19:48:03.438 152 15686.64 490.09 57174.73 88888.00 2003-06-01 19:48:04.438 152 15686.25 490.21 57174.00 88888.00 2003-06-01 19:48:05.438 152 15685.86 489.84 57174.98 88888.00 2003-06-01 19:48:06.438 152 15687.16 490.21 57174.12 88888.00 2003-06-01 19:48:07.438 152 15686.77 490.34 57173.88 88888.00 2003-06-01 19:48:08.438 152 15687.55 490.58 57174.24 88888.00 2003-06-01 19:48:09.438 152 15686.38 491.45 57174.00 88888.00 2003-06-01 19:48:10.438 152 15686.77 491.20 57174.36 88888.00 2003-06-01 19:48:11.438 152 15687.16 490.96 57174.98 88888.00 2003-06-01 19:48:12.438 152 15687.81 490.71 57174.86 88888.00 2003-06-01 19:48:13.438 152 15686.77 491.70 57174.73 88888.00 2003-06-01 19:48:14.438 152 15687.16 492.07 57174.73 88888.00 2003-06-01 19:48:15.438 152 15687.03 492.94 57175.22 88888.00 2003-06-01 19:48:16.438 152 15686.38 491.82 57174.36 88888.00 2003-06-01 19:48:17.438 152 15687.42 492.44 57174.49 88888.00 2003-06-01 19:48:18.438 152 15687.29 492.57 57175.34 88888.00 2003-06-01 19:48:19.438 152 15687.42 492.44 57174.49 88888.00 2003-06-01 19:48:20.438 152 15686.90 492.44 57175.59 88888.00 2003-06-01 19:48:21.438 152 15686.12 493.06 57174.86 88888.00 2003-06-01 19:48:22.438 152 15686.51 493.68 57174.73 88888.00 2003-06-01 19:48:23.438 152 15687.03 493.93 57174.49 88888.00 2003-06-01 19:48:24.438 152 15686.64 493.81 57175.34 88888.00 2003-06-01 19:48:25.438 152 15687.03 494.30 57174.98 88888.00 2003-06-01 19:48:26.438 152 15687.16 494.42 57175.10 88888.00 2003-06-01 19:48:27.438 152 15687.16 494.92 57175.46 88888.00 2003-06-01 19:48:28.438 152 15686.38 494.80 57174.98 88888.00 2003-06-01 19:48:29.438 152 15686.64 495.29 57175.10 88888.00 2003-06-01 19:48:30.438 152 15686.64 495.79 57175.22 88888.00 2003-06-01 19:48:31.438 152 15685.99 495.54 57175.10 88888.00 2003-06-01 19:48:32.438 152 15686.90 496.78 57175.22 88888.00 2003-06-01 19:48:33.438 152 15685.99 496.78 57175.10 88888.00 2003-06-01 19:48:34.438 152 15685.86 497.27 57174.73 88888.00 2003-06-01 19:48:35.438 152 15685.99 497.03 57175.34 88888.00 2003-06-01 19:48:36.438 152 15685.73 497.89 57175.10 88888.00 2003-06-01 19:48:37.438 152 15685.47 497.03 57175.46 88888.00 2003-06-01 19:48:38.438 152 15684.82 497.52 57175.22 88888.00 2003-06-01 19:48:39.438 152 15684.43 498.02 57175.22 88888.00 2003-06-01 19:48:40.438 152 15684.04 497.77 57175.95 88888.00 2003-06-01 19:48:41.438 152 15684.04 498.14 57174.98 88888.00 2003-06-01 19:48:42.438 152 15684.30 499.13 57174.86 88888.00 2003-06-01 19:48:43.438 152 15684.04 499.50 57174.61 88888.00 2003-06-01 19:48:44.438 152 15683.92 499.13 57174.73 88888.00 2003-06-01 19:48:45.438 152 15683.39 499.01 57174.61 88888.00 2003-06-01 19:48:46.438 152 15682.88 499.75 57174.12 88888.00 2003-06-01 19:48:47.438 152 15682.36 499.75 57175.22 88888.00 2003-06-01 19:48:48.438 152 15682.75 500.37 57174.24 88888.00 2003-06-01 19:48:49.438 152 15682.62 500.99 57174.98 88888.00 2003-06-01 19:48:50.438 152 15682.10 500.25 57174.61 88888.00 2003-06-01 19:48:51.438 152 15682.49 500.12 57174.36 88888.00 2003-06-01 19:48:52.438 152 15681.58 500.12 57174.24 88888.00 2003-06-01 19:48:53.438 152 15680.93 501.61 57174.24 88888.00 2003-06-01 19:48:54.438 152 15681.19 501.36 57174.36 88888.00 2003-06-01 19:48:55.438 152 15680.80 500.86 57173.75 88888.00 2003-06-01 19:48:56.438 152 15681.19 501.24 57173.88 88888.00 2003-06-01 19:48:57.438 152 15680.41 500.99 57174.36 88888.00 2003-06-01 19:48:58.438 152 15681.32 501.48 57174.12 88888.00 2003-06-01 19:48:59.438 152 15680.02 501.61 57174.12 88888.00 2003-06-01 19:49:00.438 152 15679.76 501.73 57174.12 88888.00 2003-06-01 19:49:01.438 152 15680.02 502.35 57174.12 88888.00 2003-06-01 19:49:02.438 152 15680.80 502.23 57173.75 88888.00 2003-06-01 19:49:03.438 152 15679.50 502.85 57173.39 88888.00 2003-06-01 19:49:04.438 152 15679.63 502.35 57173.88 88888.00 2003-06-01 19:49:05.438 152 15680.28 502.97 57174.00 88888.00 2003-06-01 19:49:06.438 152 15679.89 502.72 57173.88 88888.00 2003-06-01 19:49:07.438 152 15679.76 502.97 57173.51 88888.00 2003-06-01 19:49:08.438 152 15680.54 503.47 57174.00 88888.00 2003-06-01 19:49:09.438 152 15680.02 503.22 57173.63 88888.00 2003-06-01 19:49:10.438 152 15680.41 503.09 57173.51 88888.00 2003-06-01 19:49:11.438 152 15680.80 503.84 57173.39 88888.00 2003-06-01 19:49:12.438 152 15680.41 503.84 57173.14 88888.00 2003-06-01 19:49:13.438 152 15680.15 503.96 57173.27 88888.00 2003-06-01 19:49:14.438 152 15679.76 503.84 57173.51 88888.00 2003-06-01 19:49:15.438 152 15680.41 504.21 57173.14 88888.00 2003-06-01 19:49:16.438 152 15679.50 504.46 57173.02 88888.00 2003-06-01 19:49:17.438 152 15680.02 504.58 57172.90 88888.00 2003-06-01 19:49:18.438 152 15679.37 505.32 57173.27 88888.00 2003-06-01 19:49:19.438 152 15680.15 504.95 57173.02 88888.00 2003-06-01 19:49:20.438 152 15679.89 505.32 57173.51 88888.00 2003-06-01 19:49:21.438 152 15680.02 504.70 57173.02 88888.00 2003-06-01 19:49:22.438 152 15679.89 505.32 57173.27 88888.00 2003-06-01 19:49:23.438 152 15679.24 505.57 57172.77 88888.00 2003-06-01 19:49:24.438 152 15679.63 505.32 57173.02 88888.00 2003-06-01 19:49:25.438 152 15679.50 506.07 57172.90 88888.00 2003-06-01 19:49:26.438 152 15679.89 505.57 57173.02 88888.00 2003-06-01 19:49:27.438 152 15679.76 505.70 57173.02 88888.00 2003-06-01 19:49:28.438 152 15679.89 506.31 57173.51 88888.00 2003-06-01 19:49:29.438 152 15680.28 506.31 57173.63 88888.00 2003-06-01 19:49:30.438 152 15680.54 506.19 57173.27 88888.00 2003-06-01 19:49:31.438 152 15681.19 507.43 57172.65 88888.00 2003-06-01 19:49:32.438 152 15679.89 506.93 57173.02 88888.00 2003-06-01 19:49:33.438 152 15680.67 506.93 57172.53 88888.00 2003-06-01 19:49:34.438 152 15680.80 507.80 57173.02 88888.00 2003-06-01 19:49:35.438 152 15681.19 507.68 57173.63 88888.00 2003-06-01 19:49:36.438 152 15680.80 508.42 57173.14 88888.00 2003-06-01 19:49:37.438 152 15681.97 508.54 57172.90 88888.00 2003-06-01 19:49:38.438 152 15682.10 507.43 57173.14 88888.00 2003-06-01 19:49:39.438 152 15681.71 507.92 57173.14 88888.00 2003-06-01 19:49:40.438 152 15682.10 508.67 57173.39 88888.00 2003-06-01 19:49:41.438 152 15682.23 508.54 57173.39 88888.00 2003-06-01 19:49:42.438 152 15682.36 509.04 57173.14 88888.00 2003-06-01 19:49:43.438 152 15682.75 509.16 57173.63 88888.00 2003-06-01 19:49:44.438 152 15683.26 509.41 57173.02 88888.00 2003-06-01 19:49:45.438 152 15683.39 509.41 57173.75 88888.00 2003-06-01 19:49:46.438 152 15683.66 508.54 57173.27 88888.00 2003-06-01 19:49:47.438 152 15683.92 509.29 57173.27 88888.00 2003-06-01 19:49:48.438 152 15683.92 508.79 57173.27 88888.00 2003-06-01 19:49:49.438 152 15684.17 508.79 57173.27 88888.00 2003-06-01 19:49:50.438 152 15684.30 510.03 57173.39 88888.00 2003-06-01 19:49:51.438 152 15684.95 510.28 57173.51 88888.00 2003-06-01 19:49:52.438 152 15684.56 509.91 57173.39 88888.00 2003-06-01 19:49:53.438 152 15684.82 510.03 57173.51 88888.00 2003-06-01 19:49:54.438 152 15684.30 509.04 57173.63 88888.00 2003-06-01 19:49:55.438 152 15684.69 510.03 57173.51 88888.00 2003-06-01 19:49:56.438 152 15684.69 510.28 57173.88 88888.00 2003-06-01 19:49:57.438 152 15684.69 510.65 57174.00 88888.00 2003-06-01 19:49:58.438 152 15684.56 511.14 57174.12 88888.00 2003-06-01 19:49:59.438 152 15684.69 510.77 57174.00 88888.00 2003-06-01 19:50:00.438 152 15684.17 511.27 57173.75 88888.00 2003-06-01 19:50:01.438 152 15684.56 510.77 57174.24 88888.00 2003-06-01 19:50:02.438 152 15683.79 511.39 57174.36 88888.00 2003-06-01 19:50:03.438 152 15684.30 511.27 57173.88 88888.00 2003-06-01 19:50:04.438 152 15684.69 511.27 57174.49 88888.00 2003-06-01 19:50:05.438 152 15684.17 511.39 57174.00 88888.00 2003-06-01 19:50:06.438 152 15685.08 511.76 57174.49 88888.00 2003-06-01 19:50:07.438 152 15684.30 511.27 57173.88 88888.00 2003-06-01 19:50:08.438 152 15684.69 511.14 57174.12 88888.00 2003-06-01 19:50:09.438 152 15684.04 512.51 57174.24 88888.00 2003-06-01 19:50:10.438 152 15684.17 511.89 57173.88 88888.00 2003-06-01 19:50:11.438 152 15684.17 512.14 57173.63 88888.00 2003-06-01 19:50:12.438 152 15683.79 512.38 57174.36 88888.00 2003-06-01 19:50:13.438 152 15683.79 512.51 57174.61 88888.00 2003-06-01 19:50:14.438 152 15683.79 512.38 57173.88 88888.00 2003-06-01 19:50:15.438 152 15683.66 513.25 57174.49 88888.00 2003-06-01 19:50:16.438 152 15684.17 513.62 57174.36 88888.00 2003-06-01 19:50:17.438 152 15683.39 513.00 57173.75 88888.00 2003-06-01 19:50:18.438 152 15684.17 513.50 57174.73 88888.00 2003-06-01 19:50:19.438 152 15684.30 513.75 57174.73 88888.00 2003-06-01 19:50:20.438 152 15683.92 513.99 57174.98 88888.00 2003-06-01 19:50:21.438 152 15684.04 513.13 57174.86 88888.00 2003-06-01 19:50:22.438 152 15683.53 513.75 57175.10 88888.00 2003-06-01 19:50:23.438 152 15683.53 514.12 57174.61 88888.00 2003-06-01 19:50:24.438 152 15683.53 513.75 57174.73 88888.00 2003-06-01 19:50:25.438 152 15683.53 514.98 57173.51 88888.00 2003-06-01 19:50:26.438 152 15683.13 514.24 57174.86 88888.00 2003-06-01 19:50:27.438 152 15682.75 514.12 57174.73 88888.00 2003-06-01 19:50:28.438 152 15682.49 514.74 57173.88 88888.00 2003-06-01 19:50:29.438 152 15682.88 515.23 57174.73 88888.00 2003-06-01 19:50:30.438 152 15682.49 515.48 57175.34 88888.00 2003-06-01 19:50:31.438 152 15682.49 514.74 57174.49 88888.00 2003-06-01 19:50:32.438 152 15682.10 515.60 57174.36 88888.00 2003-06-01 19:50:33.438 152 15682.75 515.60 57174.86 88888.00 2003-06-01 19:50:34.438 152 15681.84 515.36 57174.00 88888.00 2003-06-01 19:50:35.438 152 15682.10 515.97 57174.49 88888.00 2003-06-01 19:50:36.438 152 15682.49 515.60 57174.61 88888.00 2003-06-01 19:50:37.438 152 15681.58 515.48 57174.49 88888.00 2003-06-01 19:50:38.438 152 15681.84 516.22 57174.24 88888.00 2003-06-01 19:50:39.438 152 15681.97 516.97 57174.36 88888.00 2003-06-01 19:50:40.438 152 15681.84 516.72 57174.73 88888.00 2003-06-01 19:50:41.438 152 15682.49 517.21 57174.12 88888.00 2003-06-01 19:50:42.438 152 15682.23 516.72 57174.00 88888.00 2003-06-01 19:50:43.438 152 15681.84 517.21 57174.12 88888.00 2003-06-01 19:50:44.438 152 15682.36 517.96 57174.73 88888.00 2003-06-01 19:50:45.438 152 15681.58 517.46 57174.49 88888.00 2003-06-01 19:50:46.438 152 15682.88 517.46 57174.61 88888.00 2003-06-01 19:50:47.438 152 15682.36 517.34 57174.36 88888.00 2003-06-01 19:50:48.438 152 15681.84 518.58 57174.12 88888.00 2003-06-01 19:50:49.438 152 15682.75 518.58 57174.73 88888.00 2003-06-01 19:50:50.438 152 15683.53 518.45 57174.36 88888.00 2003-06-01 19:50:51.438 152 15682.88 519.07 57174.36 88888.00 2003-06-01 19:50:52.438 152 15683.00 518.95 57174.12 88888.00 2003-06-01 19:50:53.438 152 15683.53 518.82 57174.36 88888.00 2003-06-01 19:50:54.438 152 15684.04 519.57 57174.24 88888.00 2003-06-01 19:50:55.438 152 15683.13 519.57 57174.49 88888.00 2003-06-01 19:50:56.438 152 15683.92 519.94 57174.49 88888.00 2003-06-01 19:50:57.438 152 15684.30 519.69 57174.86 88888.00 2003-06-01 19:50:58.438 152 15684.17 520.19 57174.86 88888.00 2003-06-01 19:50:59.438 152 15684.69 520.43 57174.36 88888.00 2003-06-01 19:51:00.438 152 15684.30 520.06 57174.00 88888.00 2003-06-01 19:51:01.438 152 15684.30 521.42 57174.98 88888.00 2003-06-01 19:51:02.438 152 15684.69 521.05 57174.61 88888.00 2003-06-01 19:51:03.438 152 15684.82 520.81 57174.24 88888.00 2003-06-01 19:51:04.438 152 15684.95 521.18 57174.36 88888.00 2003-06-01 19:51:05.438 152 15685.73 521.18 57174.98 88888.00 2003-06-01 19:51:06.438 152 15684.95 520.56 57174.61 88888.00 2003-06-01 19:51:07.438 152 15686.25 520.81 57174.98 88888.00 2003-06-01 19:51:08.438 152 15685.86 520.43 57174.73 88888.00 2003-06-01 19:51:09.438 152 15686.64 519.94 57174.49 88888.00 2003-06-01 19:51:10.438 152 15687.16 520.68 57174.36 88888.00 2003-06-01 19:51:11.438 152 15687.68 520.68 57174.36 88888.00 2003-06-01 19:51:12.438 152 15687.81 520.93 57175.10 88888.00 2003-06-01 19:51:13.438 152 15687.81 520.93 57175.10 88888.00 2003-06-01 19:51:14.438 152 15687.94 520.68 57174.49 88888.00 2003-06-01 19:51:15.438 152 15688.33 520.43 57175.59 88888.00 2003-06-01 19:51:16.438 152 15688.33 519.94 57174.98 88888.00 2003-06-01 19:51:17.438 152 15688.59 520.68 57175.59 88888.00 2003-06-01 19:51:18.438 152 15688.20 521.05 57175.10 88888.00 2003-06-01 19:51:19.438 152 15689.11 520.81 57175.34 88888.00 2003-06-01 19:51:20.438 152 15689.24 521.30 57176.20 88888.00 2003-06-01 19:51:21.438 152 15689.89 520.56 57176.08 88888.00 2003-06-01 19:51:22.438 152 15689.37 520.31 57175.46 88888.00 2003-06-01 19:51:23.438 152 15689.63 519.81 57176.08 88888.00 2003-06-01 19:51:24.438 152 15690.15 520.93 57176.20 88888.00 2003-06-01 19:51:25.438 152 15690.28 520.81 57175.83 88888.00 2003-06-01 19:51:26.438 152 15690.28 520.56 57175.71 88888.00 2003-06-01 19:51:27.438 152 15689.76 521.18 57176.08 88888.00 2003-06-01 19:51:28.438 152 15690.54 521.67 57175.83 88888.00 2003-06-01 19:51:29.438 152 15690.80 521.30 57176.44 88888.00 2003-06-01 19:51:30.438 152 15690.41 521.92 57175.95 88888.00 2003-06-01 19:51:31.438 152 15690.54 522.17 57176.57 88888.00 2003-06-01 19:51:32.438 152 15690.80 522.54 57175.83 88888.00 2003-06-01 19:51:33.438 152 15691.32 522.54 57175.83 88888.00 2003-06-01 19:51:34.438 152 15691.45 522.42 57176.32 88888.00 2003-06-01 19:51:35.438 152 15691.58 522.29 57176.20 88888.00 2003-06-01 19:51:36.438 152 15691.58 522.29 57176.20 88888.00 2003-06-01 19:51:37.438 152 15691.19 523.03 57176.57 88888.00 2003-06-01 19:51:38.438 152 15691.58 522.54 57176.69 88888.00 2003-06-01 19:51:39.438 152 15691.19 523.41 57176.69 88888.00 2003-06-01 19:51:40.438 152 15691.19 522.79 57176.44 88888.00 2003-06-01 19:51:41.438 152 15691.06 523.16 57176.93 88888.00 2003-06-01 19:51:42.438 152 15691.19 523.28 57176.44 88888.00 2003-06-01 19:51:43.438 152 15690.54 523.03 57176.69 88888.00 2003-06-01 19:51:44.438 152 15691.06 522.91 57176.69 88888.00 2003-06-01 19:51:45.438 152 15690.41 523.28 57177.05 88888.00 2003-06-01 19:51:46.438 152 15691.32 523.41 57177.30 88888.00 2003-06-01 19:51:47.438 152 15690.28 522.91 57177.30 88888.00 2003-06-01 19:51:48.438 152 15691.32 523.65 57176.20 88888.00 2003-06-01 19:51:49.438 152 15690.93 523.28 57177.05 88888.00 2003-06-01 19:51:50.438 152 15690.54 523.65 57176.57 88888.00 2003-06-01 19:51:51.438 152 15691.84 523.28 57177.30 88888.00 2003-06-01 19:51:52.438 152 15691.84 523.16 57176.93 88888.00 2003-06-01 19:51:53.438 152 15691.71 523.16 57177.05 88888.00 2003-06-01 19:51:54.438 152 15691.84 523.53 57177.05 88888.00 2003-06-01 19:51:55.438 152 15691.84 523.65 57176.81 88888.00 2003-06-01 19:51:56.438 152 15692.49 523.53 57176.69 88888.00 2003-06-01 19:51:57.438 152 15692.36 524.40 57177.42 88888.00 2003-06-01 19:51:58.438 152 15691.97 523.16 57177.66 88888.00 2003-06-01 19:51:59.438 152 15692.23 523.65 57177.05 88888.00 2003-06-01 19:52:00.438 152 15692.23 523.90 57177.18 88888.00 2003-06-01 19:52:01.438 152 15692.62 523.16 57177.30 88888.00 2003-06-01 19:52:02.438 152 15692.36 524.15 57176.69 88888.00 2003-06-01 19:52:03.438 152 15692.49 524.40 57177.18 88888.00 2003-06-01 19:52:04.438 152 15692.88 524.27 57176.93 88888.00 2003-06-01 19:52:05.438 152 15692.88 524.27 57177.30 88888.00 2003-06-01 19:52:06.438 152 15692.49 524.40 57177.30 88888.00 2003-06-01 19:52:07.438 152 15692.62 524.03 57177.30 88888.00 2003-06-01 19:52:08.438 152 15693.01 524.64 57177.42 88888.00 2003-06-01 19:52:09.438 152 15692.88 524.27 57177.30 88888.00 2003-06-01 19:52:10.438 152 15692.75 524.52 57178.40 88888.00 2003-06-01 19:52:11.438 152 15692.75 524.40 57178.28 88888.00 2003-06-01 19:52:12.438 152 15693.79 524.64 57177.05 88888.00 2003-06-01 19:52:13.438 152 15692.75 524.52 57177.91 88888.00 2003-06-01 19:52:14.438 152 15692.49 524.40 57178.03 88888.00 2003-06-01 19:52:15.438 152 15693.14 524.40 57177.91 88888.00 2003-06-01 19:52:16.438 152 15692.75 524.89 57177.18 88888.00 2003-06-01 19:52:17.438 152 15692.75 524.64 57177.79 88888.00 2003-06-01 19:52:18.438 152 15692.75 525.02 57178.16 88888.00 2003-06-01 19:52:19.438 152 15692.36 524.77 57178.52 88888.00 2003-06-01 19:52:20.438 152 15692.62 525.02 57177.66 88888.00 2003-06-01 19:52:21.438 152 15692.88 525.26 57178.64 88888.00 2003-06-01 19:52:22.438 152 15691.97 524.77 57178.28 88888.00 2003-06-01 19:52:23.438 152 15691.84 525.51 57177.91 88888.00 2003-06-01 19:52:24.438 152 15691.84 525.64 57177.79 88888.00 2003-06-01 19:52:25.438 152 15692.23 524.77 57178.28 88888.00 2003-06-01 19:52:26.438 152 15692.36 525.39 57178.64 88888.00 2003-06-01 19:52:27.438 152 15691.32 525.39 57178.64 88888.00 2003-06-01 19:52:28.438 152 15692.10 525.26 57178.03 88888.00 2003-06-01 19:52:29.438 152 15692.23 525.64 57178.40 88888.00 2003-06-01 19:52:30.438 152 15691.84 526.25 57178.40 88888.00 2003-06-01 19:52:31.438 152 15692.23 526.38 57178.52 88888.00 2003-06-01 19:52:32.438 152 15691.84 525.76 57178.16 88888.00 2003-06-01 19:52:33.438 152 15692.49 525.76 57178.28 88888.00 2003-06-01 19:52:34.438 152 15691.97 525.26 57178.64 88888.00 2003-06-01 19:52:35.438 152 15692.23 526.38 57178.77 88888.00 2003-06-01 19:52:36.438 152 15691.97 526.38 57178.28 88888.00 2003-06-01 19:52:37.438 152 15691.97 525.76 57178.52 88888.00 2003-06-01 19:52:38.438 152 15691.97 525.88 57179.01 88888.00 2003-06-01 19:52:39.438 152 15692.10 526.50 57178.40 88888.00 2003-06-01 19:52:40.438 152 15691.84 525.51 57179.01 88888.00 2003-06-01 19:52:41.438 152 15691.71 526.01 57178.40 88888.00 2003-06-01 19:52:42.438 152 15691.84 526.13 57178.89 88888.00 2003-06-01 19:52:43.438 152 15691.84 526.75 57178.64 88888.00 2003-06-01 19:52:44.438 152 15691.71 526.63 57178.52 88888.00 2003-06-01 19:52:45.438 152 15691.97 526.13 57178.40 88888.00 2003-06-01 19:52:46.438 152 15691.45 526.63 57179.13 88888.00 2003-06-01 19:52:47.438 152 15691.32 526.38 57179.01 88888.00 2003-06-01 19:52:48.438 152 15691.71 526.13 57179.01 88888.00 2003-06-01 19:52:49.438 152 15691.32 526.38 57178.40 88888.00 2003-06-01 19:52:50.438 152 15691.97 526.50 57178.28 88888.00 2003-06-01 19:52:51.438 152 15691.84 527.00 57179.25 88888.00 2003-06-01 19:52:52.438 152 15691.84 526.38 57178.89 88888.00 2003-06-01 19:52:53.438 152 15691.45 526.13 57178.52 88888.00 2003-06-01 19:52:54.438 152 15692.23 527.12 57179.38 88888.00 2003-06-01 19:52:55.438 152 15691.84 527.12 57178.89 88888.00 2003-06-01 19:52:56.438 152 15691.97 526.13 57179.25 88888.00 2003-06-01 19:52:57.438 152 15691.71 527.00 57179.75 88888.00 2003-06-01 19:52:58.438 152 15691.97 527.62 57179.13 88888.00 2003-06-01 19:52:59.438 152 15691.71 527.74 57179.25 88888.00 2003-06-01 19:53:00.438 152 15691.97 527.74 57179.01 88888.00 2003-06-01 19:53:01.438 152 15692.23 528.36 57178.89 88888.00 2003-06-01 19:53:02.438 152 15692.10 527.62 57179.25 88888.00 2003-06-01 19:53:03.438 152 15692.62 528.36 57179.50 88888.00 2003-06-01 19:53:04.438 152 15691.58 528.61 57178.77 88888.00 2003-06-01 19:53:05.438 152 15692.10 529.10 57179.25 88888.00 2003-06-01 19:53:06.438 152 15691.97 527.99 57179.38 88888.00 2003-06-01 19:53:07.438 152 15692.23 528.73 57179.38 88888.00 2003-06-01 19:53:08.438 152 15692.88 528.36 57179.25 88888.00 2003-06-01 19:53:09.438 152 15692.23 529.10 57179.99 88888.00 2003-06-01 19:53:10.438 152 15692.36 528.73 57179.01 88888.00 2003-06-01 19:53:11.438 152 15691.97 528.73 57179.25 88888.00 2003-06-01 19:53:12.438 152 15692.49 528.98 57179.25 88888.00 2003-06-01 19:53:13.438 152 15691.97 529.48 57179.25 88888.00 2003-06-01 19:53:14.438 152 15691.32 530.09 57178.89 88888.00 2003-06-01 19:53:15.438 152 15692.36 530.09 57179.75 88888.00 2003-06-01 19:53:16.438 152 15692.49 529.60 57179.75 88888.00 2003-06-01 19:53:17.438 152 15691.71 530.22 57179.38 88888.00 2003-06-01 19:53:18.438 152 15693.01 530.34 57179.75 88888.00 2003-06-01 19:53:19.438 152 15693.53 529.72 57179.50 88888.00 2003-06-01 19:53:20.438 152 15692.88 529.97 57179.38 88888.00 2003-06-01 19:53:21.438 152 15693.40 529.48 57179.99 88888.00 2003-06-01 19:53:22.438 152 15693.40 530.22 57179.38 88888.00 2003-06-01 19:53:23.438 152 15694.31 530.47 57179.87 88888.00 2003-06-01 19:53:24.438 152 15693.66 530.71 57179.99 88888.00 2003-06-01 19:53:25.438 152 15694.31 530.59 57179.62 88888.00 2003-06-01 19:53:26.438 152 15693.92 530.59 57180.11 88888.00 2003-06-01 19:53:27.438 152 15694.05 530.47 57179.87 88888.00 2003-06-01 19:53:28.438 152 15694.31 530.96 57180.48 88888.00 2003-06-01 19:53:29.438 152 15694.31 530.96 57179.75 88888.00 2003-06-01 19:53:30.438 152 15694.70 531.09 57180.48 88888.00 2003-06-01 19:53:31.438 152 15694.57 530.71 57179.87 88888.00 2003-06-01 19:53:32.438 152 15694.31 531.09 57180.11 88888.00 2003-06-01 19:53:33.438 152 15694.83 531.46 57179.62 88888.00 2003-06-01 19:53:34.438 152 15693.92 531.21 57180.11 88888.00 2003-06-01 19:53:35.438 152 15693.79 531.58 57180.36 88888.00 2003-06-01 19:53:36.438 152 15693.92 531.95 57179.87 88888.00 2003-06-01 19:53:37.438 152 15694.18 532.20 57180.11 88888.00 2003-06-01 19:53:38.438 152 15693.40 532.45 57180.23 88888.00 2003-06-01 19:53:39.438 152 15693.66 532.82 57179.99 88888.00 2003-06-01 19:53:40.438 152 15694.05 532.70 57179.75 88888.00 2003-06-01 19:53:41.438 152 15694.05 533.07 57180.60 88888.00 2003-06-01 19:53:42.438 152 15694.31 533.07 57180.23 88888.00 2003-06-01 19:53:43.438 152 15693.92 532.57 57180.36 88888.00 2003-06-01 19:53:44.438 152 15694.57 533.07 57180.48 88888.00 2003-06-01 19:53:45.438 152 15694.70 533.19 57180.23 88888.00 2003-06-01 19:53:46.438 152 15694.70 532.94 57180.36 88888.00 2003-06-01 19:53:47.438 152 15694.31 532.82 57180.48 88888.00 2003-06-01 19:53:48.438 152 15694.57 533.19 57180.11 88888.00 2003-06-01 19:53:49.438 152 15695.35 532.45 57180.36 88888.00 2003-06-01 19:53:50.438 152 15694.83 533.44 57180.11 88888.00 2003-06-01 19:53:51.438 152 15694.31 533.07 57180.84 88888.00 2003-06-01 19:53:52.438 152 15694.57 533.31 57179.99 88888.00 2003-06-01 19:53:53.438 152 15695.48 533.07 57180.23 88888.00 2003-06-01 19:53:54.438 152 15695.74 534.06 57180.84 88888.00 2003-06-01 19:53:55.438 152 15695.74 534.18 57179.75 88888.00 2003-06-01 19:53:56.438 152 15696.26 533.69 57179.99 88888.00 2003-06-01 19:53:57.438 152 15696.39 534.68 57180.60 88888.00 2003-06-01 19:53:58.438 152 15696.13 535.05 57180.48 88888.00 2003-06-01 19:53:59.438 152 15696.65 534.68 57180.23 88888.00 2003-06-01 19:54:00.438 152 15696.78 535.05 57180.36 88888.00 2003-06-01 19:54:01.438 152 15697.04 534.92 57180.72 88888.00 2003-06-01 19:54:02.438 152 15697.82 535.54 57180.97 88888.00 2003-06-01 19:54:03.438 152 15697.30 535.54 57180.60 88888.00 2003-06-01 19:54:04.438 152 15698.47 536.41 57180.97 88888.00 2003-06-01 19:54:05.438 152 15698.47 535.05 57180.84 88888.00 2003-06-01 19:54:06.438 152 15698.99 535.67 57180.23 88888.00 2003-06-01 19:54:07.438 152 15699.38 536.41 57180.84 88888.00 2003-06-01 19:54:08.438 152 15699.64 535.79 57181.33 88888.00 2003-06-01 19:54:09.438 152 15699.25 535.42 57181.46 88888.00 2003-06-01 19:54:10.438 152 15699.90 536.53 57181.33 88888.00 2003-06-01 19:54:11.438 152 15700.55 536.66 57181.46 88888.00 2003-06-01 19:54:12.438 152 15700.29 536.53 57181.46 88888.00 2003-06-01 19:54:13.438 152 15700.29 535.79 57181.58 88888.00 2003-06-01 19:54:14.438 152 15700.55 536.41 57181.58 88888.00 2003-06-01 19:54:15.438 152 15700.55 535.92 57181.58 88888.00 2003-06-01 19:54:16.438 152 15701.46 536.16 57182.07 88888.00 2003-06-01 19:54:17.438 152 15700.94 535.92 57182.43 88888.00 2003-06-01 19:54:18.438 152 15701.07 534.80 57182.31 88888.00 2003-06-01 19:54:19.438 152 15701.07 535.42 57181.70 88888.00 2003-06-01 19:54:20.438 152 15700.03 535.05 57182.19 88888.00 2003-06-01 19:54:21.438 152 15700.81 534.80 57181.95 88888.00 2003-06-01 19:54:22.438 152 15700.55 534.55 57182.31 88888.00 2003-06-01 19:54:23.438 152 15700.29 534.18 57182.55 88888.00 2003-06-01 19:54:24.438 152 15700.55 534.80 57182.07 88888.00 2003-06-01 19:54:25.438 152 15700.29 534.55 57182.80 88888.00 2003-06-01 19:54:26.438 152 15700.29 534.06 57182.80 88888.00 2003-06-01 19:54:27.438 152 15701.33 533.93 57182.43 88888.00 2003-06-01 19:54:28.438 152 15701.33 534.68 57182.31 88888.00 2003-06-01 19:54:29.438 152 15701.20 534.18 57182.80 88888.00 2003-06-01 19:54:30.438 152 15700.03 533.81 57183.29 88888.00 2003-06-01 19:54:31.438 152 15700.68 533.44 57183.66 88888.00 2003-06-01 19:54:32.438 152 15700.42 533.69 57183.17 88888.00 2003-06-01 19:54:33.438 152 15700.16 533.56 57183.17 88888.00 2003-06-01 19:54:34.438 152 15699.77 533.69 57182.92 88888.00 2003-06-01 19:54:35.438 152 15699.38 533.44 57183.54 88888.00 2003-06-01 19:54:36.438 152 15699.38 533.19 57183.41 88888.00 2003-06-01 19:54:37.438 152 15699.64 533.31 57183.05 88888.00 2003-06-01 19:54:38.438 152 15699.25 533.44 57182.92 88888.00 2003-06-01 19:54:39.438 152 15699.64 533.81 57182.92 88888.00 2003-06-01 19:54:40.438 152 15699.38 533.69 57183.29 88888.00 2003-06-01 19:54:41.438 152 15699.38 533.31 57182.92 88888.00 2003-06-01 19:54:42.438 152 15700.03 532.57 57183.29 88888.00 2003-06-01 19:54:43.438 152 15699.64 533.31 57183.66 88888.00 2003-06-01 19:54:44.438 152 15700.42 533.07 57182.92 88888.00 2003-06-01 19:54:45.438 152 15700.55 532.70 57183.17 88888.00 2003-06-01 19:54:46.438 152 15699.90 532.82 57183.29 88888.00 2003-06-01 19:54:47.438 152 15700.03 532.57 57183.29 88888.00 2003-06-01 19:54:48.438 152 15700.16 532.57 57184.14 88888.00 2003-06-01 19:54:49.438 152 15699.51 533.56 57183.29 88888.00 2003-06-01 19:54:50.438 152 15700.03 532.57 57183.41 88888.00 2003-06-01 19:54:51.438 152 15700.55 532.70 57183.29 88888.00 2003-06-01 19:54:52.438 152 15700.03 532.94 57183.41 88888.00 2003-06-01 19:54:53.438 152 15700.03 532.70 57183.05 88888.00 2003-06-01 19:54:54.438 152 15699.77 532.70 57183.54 88888.00 2003-06-01 19:54:55.438 152 15699.38 533.07 57183.90 88888.00 2003-06-01 19:54:56.438 152 15698.86 532.70 57184.02 88888.00 2003-06-01 19:54:57.438 152 15699.38 532.82 57184.02 88888.00 2003-06-01 19:54:58.438 152 15698.86 533.69 57183.17 88888.00 2003-06-01 19:54:59.438 152 15698.86 533.31 57183.17 88888.00 2003-06-01 19:55:00.438 152 15699.51 533.69 57184.02 88888.00 2003-06-01 19:55:01.438 152 15698.21 533.81 57183.05 88888.00 2003-06-01 19:55:02.438 152 15698.34 533.69 57183.54 88888.00 2003-06-01 19:55:03.438 152 15698.73 533.81 57182.92 88888.00 2003-06-01 19:55:04.438 152 15698.73 534.18 57184.02 88888.00 2003-06-01 19:55:05.438 152 15698.08 533.69 57183.66 88888.00 2003-06-01 19:55:06.438 152 15698.08 534.06 57182.80 88888.00 2003-06-01 19:55:07.438 152 15699.12 534.06 57183.41 88888.00 2003-06-01 19:55:08.438 152 15698.34 534.18 57183.05 88888.00 2003-06-01 19:55:09.438 152 15698.86 533.56 57183.66 88888.00 2003-06-01 19:55:10.438 152 15698.73 534.31 57182.92 88888.00 2003-06-01 19:55:11.438 152 15698.34 534.31 57182.92 88888.00 2003-06-01 19:55:12.438 152 15698.73 534.68 57182.80 88888.00 2003-06-01 19:55:13.438 152 15698.34 534.55 57183.29 88888.00 2003-06-01 19:55:14.438 152 15698.21 535.30 57182.68 88888.00 2003-06-01 19:55:15.438 152 15699.12 534.80 57182.92 88888.00 2003-06-01 19:55:16.438 152 15698.60 534.80 57182.55 88888.00 2003-06-01 19:55:17.438 152 15698.73 535.30 57182.92 88888.00 2003-06-01 19:55:18.438 152 15698.86 535.54 57182.31 88888.00 2003-06-01 19:55:19.438 152 15698.86 535.17 57183.29 88888.00 2003-06-01 19:55:20.438 152 15698.99 535.42 57182.80 88888.00 2003-06-01 19:55:21.438 152 15698.99 535.30 57182.55 88888.00 2003-06-01 19:55:22.438 152 15698.99 536.04 57182.31 88888.00 2003-06-01 19:55:23.438 152 15699.64 535.92 57182.92 88888.00 2003-06-01 19:55:24.438 152 15700.03 535.92 57183.17 88888.00 2003-06-01 19:55:25.438 152 15699.25 535.79 57182.31 88888.00 2003-06-01 19:55:26.438 152 15699.25 535.79 57182.43 88888.00 2003-06-01 19:55:27.438 152 15699.25 536.04 57182.92 88888.00 2003-06-01 19:55:28.438 152 15700.16 536.29 57182.43 88888.00 2003-06-01 19:55:29.438 152 15700.03 535.67 57182.80 88888.00 2003-06-01 19:55:30.438 152 15699.64 536.41 57182.80 88888.00 2003-06-01 19:55:31.438 152 15700.42 536.16 57182.31 88888.00 2003-06-01 19:55:32.438 152 15699.90 536.04 57182.43 88888.00 2003-06-01 19:55:33.438 152 15700.03 536.66 57182.68 88888.00 2003-06-01 19:55:34.438 152 15699.90 536.53 57182.55 88888.00 2003-06-01 19:55:35.438 152 15700.81 536.66 57183.41 88888.00 2003-06-01 19:55:36.438 152 15700.42 537.15 57183.05 88888.00 2003-06-01 19:55:37.438 152 15700.68 536.91 57182.92 88888.00 2003-06-01 19:55:38.438 152 15700.55 537.15 57183.17 88888.00 2003-06-01 19:55:39.438 152 15700.68 537.40 57183.29 88888.00 2003-06-01 19:55:40.438 152 15700.16 537.90 57183.66 88888.00 2003-06-01 19:55:41.438 152 15700.16 537.90 57183.29 88888.00 2003-06-01 19:55:42.438 152 15700.42 537.40 57183.17 88888.00 2003-06-01 19:55:43.438 152 15700.55 538.02 57183.41 88888.00 2003-06-01 19:55:44.438 152 15700.29 538.02 57183.05 88888.00 2003-06-01 19:55:45.438 152 15700.68 538.64 57182.92 88888.00 2003-06-01 19:55:46.438 152 15700.29 538.52 57183.05 88888.00 2003-06-01 19:55:47.438 152 15701.07 537.90 57183.66 88888.00 2003-06-01 19:55:48.438 152 15700.94 538.52 57183.54 88888.00 2003-06-01 19:55:49.438 152 15701.20 538.27 57183.78 88888.00 2003-06-01 19:55:50.438 152 15701.46 538.27 57183.17 88888.00 2003-06-01 19:55:51.438 152 15701.33 538.39 57183.41 88888.00 2003-06-01 19:55:52.438 152 15700.94 538.39 57183.41 88888.00 2003-06-01 19:55:53.438 152 15701.07 539.26 57183.54 88888.00 2003-06-01 19:55:54.438 152 15700.81 539.14 57183.41 88888.00 2003-06-01 19:55:55.438 152 15701.58 538.39 57183.66 88888.00 2003-06-01 19:55:56.438 152 15701.71 538.52 57183.29 88888.00 2003-06-01 19:55:57.438 152 15701.58 538.64 57184.27 88888.00 2003-06-01 19:55:58.438 152 15702.23 538.02 57184.02 88888.00 2003-06-01 19:55:59.438 152 15702.49 538.02 57183.90 88888.00 2003-06-01 19:56:00.438 152 15702.88 537.40 57183.90 88888.00 2003-06-01 19:56:01.438 152 15703.01 537.65 57184.51 88888.00 2003-06-01 19:56:02.438 152 15702.88 538.52 57184.27 88888.00 2003-06-01 19:56:03.438 152 15702.88 538.27 57183.78 88888.00 2003-06-01 19:56:04.438 152 15703.66 537.90 57183.78 88888.00 2003-06-01 19:56:05.438 152 15704.31 537.40 57184.39 88888.00 2003-06-01 19:56:06.438 152 15703.53 537.65 57184.64 88888.00 2003-06-01 19:56:07.438 152 15704.31 538.39 57184.76 88888.00 2003-06-01 19:56:08.438 152 15704.31 537.03 57185.12 88888.00 2003-06-01 19:56:09.438 152 15704.44 537.03 57184.02 88888.00 2003-06-01 19:56:10.438 152 15704.83 537.28 57184.64 88888.00 2003-06-01 19:56:11.438 152 15705.22 537.40 57184.51 88888.00 2003-06-01 19:56:12.438 152 15705.22 536.78 57184.51 88888.00 2003-06-01 19:56:13.438 152 15705.87 536.41 57184.88 88888.00 2003-06-01 19:56:14.438 152 15705.87 536.16 57184.39 88888.00 2003-06-01 19:56:15.438 152 15705.74 536.41 57185.25 88888.00 2003-06-01 19:56:16.438 152 15705.22 536.29 57184.51 88888.00 2003-06-01 19:56:17.438 152 15705.87 536.66 57184.88 88888.00 2003-06-01 19:56:18.438 152 15706.13 536.04 57185.00 88888.00 2003-06-01 19:56:19.438 152 15705.87 535.67 57185.25 88888.00 2003-06-01 19:56:20.438 152 15705.35 534.92 57185.12 88888.00 2003-06-01 19:56:21.438 152 15706.26 535.54 57185.61 88888.00 2003-06-01 19:56:22.438 152 15705.22 535.79 57185.12 88888.00 2003-06-01 19:56:23.438 152 15705.61 535.17 57185.49 88888.00 2003-06-01 19:56:24.438 152 15706.13 535.42 57185.86 88888.00 2003-06-01 19:56:25.438 152 15705.22 535.17 57185.25 88888.00 2003-06-01 19:56:26.438 152 15706.00 535.30 57185.00 88888.00 2003-06-01 19:56:27.438 152 15705.48 535.42 57185.25 88888.00 2003-06-01 19:56:28.438 152 15705.35 535.67 57185.61 88888.00 2003-06-01 19:56:29.438 152 15705.61 535.92 57184.76 88888.00 2003-06-01 19:56:30.438 152 15705.48 535.05 57185.49 88888.00 2003-06-01 19:56:31.438 152 15705.22 535.05 57185.00 88888.00 2003-06-01 19:56:32.438 152 15705.61 536.53 57185.25 88888.00 2003-06-01 19:56:33.438 152 15705.61 535.42 57185.49 88888.00 2003-06-01 19:56:34.438 152 15705.61 536.66 57185.00 88888.00 2003-06-01 19:56:35.438 152 15705.87 536.66 57185.49 88888.00 2003-06-01 19:56:36.438 152 15705.35 536.78 57185.61 88888.00 2003-06-01 19:56:37.438 152 15705.48 537.15 57186.10 88888.00 2003-06-01 19:56:38.438 152 15705.74 537.15 57185.25 88888.00 2003-06-01 19:56:39.438 152 15705.09 537.90 57185.73 88888.00 2003-06-01 19:56:40.438 152 15705.87 536.91 57185.73 88888.00 2003-06-01 19:56:41.438 152 15705.22 538.02 57186.47 88888.00 2003-06-01 19:56:42.438 152 15704.96 537.28 57185.98 88888.00 2003-06-01 19:56:43.438 152 15705.22 537.77 57185.61 88888.00 2003-06-01 19:56:44.438 152 15705.35 537.28 57185.37 88888.00 2003-06-01 19:56:45.438 152 15704.57 537.40 57185.98 88888.00 2003-06-01 19:56:46.438 152 15703.92 538.02 57186.35 88888.00 2003-06-01 19:56:47.438 152 15705.48 538.39 57185.73 88888.00 2003-06-01 19:56:48.438 152 15704.83 537.90 57185.73 88888.00 2003-06-01 19:56:49.438 152 15705.22 538.14 57185.98 88888.00 2003-06-01 19:56:50.438 152 15705.61 538.14 57186.47 88888.00 2003-06-01 19:56:51.438 152 15704.57 538.89 57186.47 88888.00 2003-06-01 19:56:52.438 152 15705.35 539.26 57185.86 88888.00 2003-06-01 19:56:53.438 152 15705.22 538.52 57186.47 88888.00 2003-06-01 19:56:54.438 152 15704.31 538.89 57186.22 88888.00 2003-06-01 19:56:55.438 152 15704.57 538.64 57185.98 88888.00 2003-06-01 19:56:56.438 152 15705.22 539.14 57185.98 88888.00 2003-06-01 19:56:57.438 152 15704.70 539.14 57186.84 88888.00 2003-06-01 19:56:58.438 152 15704.70 539.14 57186.59 88888.00 2003-06-01 19:56:59.438 152 15706.00 540.00 57186.71 88888.00 2003-06-01 19:57:00.438 152 15705.87 540.25 57186.59 88888.00 2003-06-01 19:57:01.438 152 15705.87 539.38 57186.71 88888.00 2003-06-01 19:57:02.438 152 15705.35 540.00 57186.47 88888.00 2003-06-01 19:57:03.438 152 15705.35 539.51 57186.59 88888.00 2003-06-01 19:57:04.438 152 15706.00 539.51 57185.98 88888.00 2003-06-01 19:57:05.438 152 15706.26 540.13 57187.20 88888.00 2003-06-01 19:57:06.438 152 15705.48 540.25 57186.71 88888.00 2003-06-01 19:57:07.438 152 15706.26 539.88 57187.32 88888.00 2003-06-01 19:57:08.438 152 15706.13 539.26 57187.45 88888.00 2003-06-01 19:57:09.438 152 15705.48 539.51 57186.59 88888.00 2003-06-01 19:57:10.438 152 15705.74 539.14 57186.84 88888.00 2003-06-01 19:57:11.438 152 15705.48 539.38 57186.84 88888.00 2003-06-01 19:57:12.438 152 15706.00 539.63 57187.08 88888.00 2003-06-01 19:57:13.438 152 15705.87 539.38 57186.96 88888.00 2003-06-01 19:57:14.438 152 15705.35 539.26 57186.59 88888.00 2003-06-01 19:57:15.438 152 15706.13 538.76 57187.20 88888.00 2003-06-01 19:57:16.438 152 15706.39 538.39 57186.96 88888.00 2003-06-01 19:57:17.438 152 15705.61 539.01 57187.20 88888.00 2003-06-01 19:57:18.438 152 15706.13 537.77 57187.69 88888.00 2003-06-01 19:57:19.438 152 15705.48 538.52 57187.08 88888.00 2003-06-01 19:57:20.438 152 15705.61 537.77 57187.45 88888.00 2003-06-01 19:57:21.438 152 15706.13 537.28 57186.96 88888.00 2003-06-01 19:57:22.438 152 15705.87 537.28 57188.18 88888.00 2003-06-01 19:57:23.438 152 15705.87 537.53 57187.81 88888.00 2003-06-01 19:57:24.438 152 15706.26 537.28 57187.45 88888.00 2003-06-01 19:57:25.438 152 15706.13 536.91 57187.45 88888.00 2003-06-01 19:57:26.438 152 15705.48 536.78 57187.20 88888.00 2003-06-01 19:57:27.438 152 15705.48 537.03 57187.45 88888.00 2003-06-01 19:57:28.438 152 15705.48 537.03 57188.06 88888.00 2003-06-01 19:57:29.438 152 15705.22 537.03 57187.45 88888.00 2003-06-01 19:57:30.438 152 15705.48 536.53 57187.32 88888.00 2003-06-01 19:57:31.438 152 15705.09 536.53 57187.81 88888.00 2003-06-01 19:57:32.438 152 15704.83 536.29 57188.18 88888.00 2003-06-01 19:57:33.438 152 15705.09 536.41 57186.84 88888.00 2003-06-01 19:57:34.438 152 15704.83 536.78 57187.57 88888.00 2003-06-01 19:57:35.438 152 15704.44 536.53 57187.57 88888.00 2003-06-01 19:57:36.438 152 15704.31 535.92 57187.57 88888.00 2003-06-01 19:57:37.438 152 15704.96 536.04 57187.94 88888.00 2003-06-01 19:57:38.438 152 15703.79 535.79 57188.30 88888.00 2003-06-01 19:57:39.438 152 15704.44 535.92 57188.55 88888.00 2003-06-01 19:57:40.438 152 15704.05 536.29 57187.57 88888.00 2003-06-01 19:57:41.438 152 15704.18 535.30 57188.18 88888.00 2003-06-01 19:57:42.438 152 15704.31 536.16 57187.45 88888.00 2003-06-01 19:57:43.438 152 15704.31 536.04 57187.32 88888.00 2003-06-01 19:57:44.438 152 15704.57 536.66 57188.06 88888.00 2003-06-01 19:57:45.438 152 15704.57 535.92 57187.45 88888.00 2003-06-01 19:57:46.438 152 15703.79 535.92 57187.94 88888.00 2003-06-01 19:57:47.438 152 15704.44 536.29 57188.67 88888.00 2003-06-01 19:57:48.438 152 15704.57 535.79 57188.18 88888.00 2003-06-01 19:57:49.438 152 15704.31 536.29 57187.94 88888.00 2003-06-01 19:57:50.438 152 15703.79 536.53 57187.32 88888.00 2003-06-01 19:57:51.438 152 15704.31 536.41 57187.57 88888.00 2003-06-01 19:57:52.438 152 15704.70 536.53 57187.45 88888.00 2003-06-01 19:57:53.438 152 15704.18 536.53 57188.18 88888.00 2003-06-01 19:57:54.438 152 15704.70 536.53 57187.45 88888.00 2003-06-01 19:57:55.438 152 15704.44 536.41 57187.81 88888.00 2003-06-01 19:57:56.438 152 15704.31 537.77 57188.06 88888.00 2003-06-01 19:57:57.438 152 15704.31 537.15 57187.81 88888.00 2003-06-01 19:57:58.438 152 15703.79 536.78 57187.45 88888.00 2003-06-01 19:57:59.438 152 15704.44 537.77 57187.69 88888.00 2003-06-01 19:58:00.438 152 15704.31 538.39 57187.45 88888.00 2003-06-01 19:58:01.438 152 15704.31 538.52 57187.81 88888.00 2003-06-01 19:58:02.438 152 15704.57 538.02 57187.81 88888.00 2003-06-01 19:58:03.438 152 15704.44 538.52 57187.81 88888.00 2003-06-01 19:58:04.438 152 15704.70 538.76 57187.94 88888.00 2003-06-01 19:58:05.438 152 15703.92 539.63 57187.57 88888.00 2003-06-01 19:58:06.438 152 15704.57 539.88 57187.45 88888.00 2003-06-01 19:58:07.438 152 15704.70 540.25 57187.08 88888.00 2003-06-01 19:58:08.438 152 15704.57 539.88 57187.08 88888.00 2003-06-01 19:58:09.438 152 15704.96 540.87 57187.57 88888.00 2003-06-01 19:58:10.438 152 15704.83 541.61 57186.84 88888.00 2003-06-01 19:58:11.438 152 15704.18 541.36 57187.69 88888.00 2003-06-01 19:58:12.438 152 15704.44 542.11 57187.45 88888.00 2003-06-01 19:58:13.438 152 15704.44 541.36 57186.59 88888.00 2003-06-01 19:58:14.438 152 15704.05 541.49 57187.57 88888.00 2003-06-01 19:58:15.438 152 15704.18 541.61 57186.84 88888.00 2003-06-01 19:58:16.438 152 15704.31 542.23 57187.08 88888.00 2003-06-01 19:58:17.438 152 15703.14 542.98 57187.81 88888.00 2003-06-01 19:58:18.438 152 15703.40 542.85 57187.45 88888.00 2003-06-01 19:58:19.438 152 15704.18 542.60 57187.20 88888.00 2003-06-01 19:58:20.438 152 15703.79 543.10 57187.57 88888.00 2003-06-01 19:58:21.438 152 15703.66 543.22 57187.69 88888.00 2003-06-01 19:58:22.438 152 15703.53 543.22 57187.08 88888.00 2003-06-01 19:58:23.438 152 15703.40 543.35 57187.32 88888.00 2003-06-01 19:58:24.438 152 15703.53 542.85 57188.06 88888.00 2003-06-01 19:58:25.438 152 15703.79 542.85 57187.94 88888.00 2003-06-01 19:58:26.438 152 15703.27 542.98 57187.45 88888.00 2003-06-01 19:58:27.438 152 15702.88 543.10 57186.96 88888.00 2003-06-01 19:58:28.438 152 15703.66 542.85 57187.32 88888.00 2003-06-01 19:58:29.438 152 15702.49 542.73 57187.32 88888.00 2003-06-01 19:58:30.438 152 15703.14 542.98 57186.96 88888.00 2003-06-01 19:58:31.438 152 15702.62 543.97 57186.71 88888.00 2003-06-01 19:58:32.438 152 15702.49 543.72 57187.57 88888.00 2003-06-01 19:58:33.438 152 15703.14 543.10 57187.45 88888.00 2003-06-01 19:58:34.438 152 15703.40 542.98 57187.94 88888.00 2003-06-01 19:58:35.438 152 15703.14 543.59 57187.20 88888.00 2003-06-01 19:58:36.438 152 15702.75 543.10 57187.32 88888.00 2003-06-01 19:58:37.438 152 15703.14 542.48 57186.84 88888.00 2003-06-01 19:58:38.438 152 15702.49 543.10 57187.81 88888.00 2003-06-01 19:58:39.438 152 15702.23 542.60 57187.08 88888.00 2003-06-01 19:58:40.438 152 15702.49 542.60 57186.96 88888.00 2003-06-01 19:58:41.438 152 15702.36 542.60 57186.96 88888.00 2003-06-01 19:58:42.438 152 15702.23 541.98 57187.81 88888.00 2003-06-01 19:58:43.438 152 15702.10 541.74 57187.08 88888.00 2003-06-01 19:58:44.438 152 15702.10 541.74 57187.94 88888.00 2003-06-01 19:58:45.438 152 15701.97 541.49 57186.96 88888.00 2003-06-01 19:58:46.438 152 15701.46 540.75 57187.45 88888.00 2003-06-01 19:58:47.438 152 15701.71 541.24 57186.71 88888.00 2003-06-01 19:58:48.438 152 15700.55 541.24 57187.20 88888.00 2003-06-01 19:58:49.438 152 15701.20 541.24 57187.57 88888.00 2003-06-01 19:58:50.438 152 15701.33 540.75 57186.96 88888.00 2003-06-01 19:58:51.438 152 15700.42 541.24 57186.96 88888.00 2003-06-01 19:58:52.438 152 15700.68 541.24 57187.08 88888.00 2003-06-01 19:58:53.438 152 15701.33 540.87 57186.96 88888.00 2003-06-01 19:58:54.438 152 15700.94 540.50 57187.32 88888.00 2003-06-01 19:58:55.438 152 15700.03 540.50 57187.69 88888.00 2003-06-01 19:58:56.438 152 15700.03 540.75 57187.08 88888.00 2003-06-01 19:58:57.438 152 15700.42 540.87 57186.35 88888.00 2003-06-01 19:58:58.438 152 15700.29 540.75 57187.20 88888.00 2003-06-01 19:58:59.438 152 15699.77 540.62 57186.96 88888.00 2003-06-01 19:59:00.438 152 15699.90 540.50 57187.32 88888.00 2003-06-01 19:59:01.438 152 15699.38 540.37 57186.71 88888.00 2003-06-01 19:59:02.438 152 15699.64 539.75 57187.20 88888.00 2003-06-01 19:59:03.438 152 15699.51 540.25 57186.96 88888.00 2003-06-01 19:59:04.438 152 15699.51 540.00 57187.08 88888.00 2003-06-01 19:59:05.438 152 15699.12 540.00 57186.22 88888.00 2003-06-01 19:59:06.438 152 15700.03 540.00 57186.84 88888.00 2003-06-01 19:59:07.438 152 15699.38 540.62 57187.81 88888.00 2003-06-01 19:59:08.438 152 15698.73 540.13 57187.08 88888.00 2003-06-01 19:59:09.438 152 15699.38 540.25 57186.96 88888.00 2003-06-01 19:59:10.438 152 15700.16 539.88 57186.96 88888.00 2003-06-01 19:59:11.438 152 15699.64 540.50 57186.47 88888.00 2003-06-01 19:59:12.438 152 15700.16 540.00 57186.71 88888.00 2003-06-01 19:59:13.438 152 15699.77 540.50 57186.84 88888.00 2003-06-01 19:59:14.438 152 15699.77 540.13 57186.84 88888.00 2003-06-01 19:59:15.438 152 15700.94 540.25 57186.71 88888.00 2003-06-01 19:59:16.438 152 15700.29 540.37 57186.71 88888.00 2003-06-01 19:59:17.438 152 15699.90 540.50 57186.71 88888.00 2003-06-01 19:59:18.438 152 15701.07 540.62 57186.71 88888.00 2003-06-01 19:59:19.438 152 15700.81 540.50 57185.98 88888.00 2003-06-01 19:59:20.438 152 15700.68 540.75 57186.71 88888.00 2003-06-01 19:59:21.438 152 15700.68 541.24 57186.59 88888.00 2003-06-01 19:59:22.438 152 15701.20 540.99 57186.35 88888.00 2003-06-01 19:59:23.438 152 15700.55 540.99 57186.35 88888.00 2003-06-01 19:59:24.438 152 15701.07 540.99 57186.47 88888.00 2003-06-01 19:59:25.438 152 15700.68 541.12 57186.47 88888.00 2003-06-01 19:59:26.438 152 15701.58 540.75 57186.84 88888.00 2003-06-01 19:59:27.438 152 15701.46 540.25 57186.96 88888.00 2003-06-01 19:59:28.438 152 15701.33 540.99 57187.45 88888.00 2003-06-01 19:59:29.438 152 15700.81 540.62 57187.08 88888.00 2003-06-01 19:59:30.438 152 15700.68 540.50 57186.84 88888.00 2003-06-01 19:59:31.438 152 15701.33 540.37 57186.96 88888.00 2003-06-01 19:59:32.438 152 15700.42 541.36 57186.84 88888.00 2003-06-01 19:59:33.438 152 15700.68 540.50 57187.08 88888.00 2003-06-01 19:59:34.438 152 15700.81 540.37 57187.32 88888.00 2003-06-01 19:59:35.438 152 15700.42 540.50 57186.96 88888.00 2003-06-01 19:59:36.438 152 15700.68 540.13 57187.81 88888.00 2003-06-01 19:59:37.438 152 15700.68 540.62 57187.45 88888.00 2003-06-01 19:59:38.438 152 15700.29 540.37 57186.71 88888.00 2003-06-01 19:59:39.438 152 15700.16 540.25 57187.32 88888.00 2003-06-01 19:59:40.438 152 15700.16 540.50 57187.57 88888.00 2003-06-01 19:59:41.438 152 15700.03 540.50 57186.84 88888.00 2003-06-01 19:59:42.438 152 15699.90 540.62 57187.20 88888.00 2003-06-01 19:59:43.438 152 15699.51 540.50 57187.08 88888.00 2003-06-01 19:59:44.438 152 15698.99 540.62 57186.84 88888.00 2003-06-01 19:59:45.438 152 15699.38 540.37 57186.84 88888.00 2003-06-01 19:59:46.438 152 15699.25 540.13 57187.69 88888.00 2003-06-01 19:59:47.438 152 15698.73 540.62 57186.71 88888.00 2003-06-01 19:59:48.438 152 15698.47 540.75 57187.20 88888.00 2003-06-01 19:59:49.438 152 15698.73 540.37 57187.08 88888.00 2003-06-01 19:59:50.438 152 15698.21 540.99 57186.71 88888.00 2003-06-01 19:59:51.438 152 15698.60 540.37 57186.71 88888.00 2003-06-01 19:59:52.438 152 15697.95 540.50 57187.20 88888.00 2003-06-01 19:59:53.438 152 15698.21 540.62 57186.96 88888.00 2003-06-01 19:59:54.438 152 15697.69 540.25 57187.32 88888.00 2003-06-01 19:59:55.438 152 15697.82 540.13 57187.45 88888.00 2003-06-01 20:00:00.438 152 15697.82 540.50 57186.59 88888.00 2003-06-01 20:00:01.438 152 15696.78 541.24 57186.35 88888.00 2003-06-01 20:00:02.438 152 15696.78 540.87 57186.71 88888.00 2003-06-01 20:00:03.438 152 15696.78 540.87 57187.08 88888.00 2003-06-01 20:00:04.438 152 15697.56 540.99 57186.47 88888.00 2003-06-01 20:00:05.438 152 15696.78 540.87 57186.59 88888.00 2003-06-01 20:00:06.438 152 15696.91 540.87 57186.22 88888.00 2003-06-01 20:00:07.438 152 15697.17 541.24 57186.71 88888.00 2003-06-01 20:00:08.438 152 15697.43 541.74 57185.98 88888.00 2003-06-01 20:00:09.438 152 15697.95 541.49 57186.84 88888.00 2003-06-01 20:00:10.438 152 15697.43 540.99 57186.59 88888.00 2003-06-01 20:00:11.438 152 15697.82 541.12 57186.84 88888.00 2003-06-01 20:00:12.438 152 15697.56 540.62 57186.59 88888.00 2003-06-01 20:00:13.438 152 15697.95 541.24 57186.59 88888.00 2003-06-01 20:00:14.438 152 15697.69 541.12 57186.71 88888.00 2003-06-01 20:00:15.438 152 15697.95 540.87 57187.08 88888.00 2003-06-01 20:00:16.438 152 15697.95 541.12 57186.96 88888.00 2003-06-01 20:00:17.438 152 15697.95 540.87 57186.71 88888.00 2003-06-01 20:00:18.438 152 15698.34 540.75 57186.84 88888.00 2003-06-01 20:00:19.438 152 15697.82 540.50 57187.08 88888.00 2003-06-01 20:00:20.438 152 15698.21 540.75 57186.47 88888.00 2003-06-01 20:00:21.438 152 15698.21 540.87 57187.08 88888.00 2003-06-01 20:00:22.438 152 15699.12 540.62 57186.84 88888.00 2003-06-01 20:00:23.438 152 15698.60 540.75 57187.81 88888.00 2003-06-01 20:00:24.438 152 15698.60 540.25 57186.47 88888.00 2003-06-01 20:00:25.438 152 15699.25 539.26 57187.08 88888.00 2003-06-01 20:00:26.438 152 15698.60 538.89 57187.20 88888.00 2003-06-01 20:00:27.438 152 15699.12 539.26 57187.69 88888.00 2003-06-01 20:00:28.438 152 15699.51 539.63 57187.45 88888.00 2003-06-01 20:00:29.438 152 15699.25 538.14 57187.45 88888.00 2003-06-01 20:00:30.438 152 15698.99 538.64 57187.81 88888.00 2003-06-01 20:00:31.438 152 15698.73 538.64 57187.57 88888.00 2003-06-01 20:00:32.438 152 15699.38 538.02 57187.08 88888.00 2003-06-01 20:00:33.438 152 15699.38 537.90 57187.57 88888.00 2003-06-01 20:00:34.438 152 15699.90 537.15 57187.57 88888.00 2003-06-01 20:00:35.438 152 15700.42 536.78 57187.08 88888.00 2003-06-01 20:00:36.438 152 15699.77 537.28 57187.57 88888.00 2003-06-01 20:00:37.438 152 15699.51 537.28 57187.45 88888.00 2003-06-01 20:00:38.438 152 15698.86 537.53 57187.32 88888.00 2003-06-01 20:00:39.438 152 15699.12 537.15 57187.94 88888.00 2003-06-01 20:00:40.438 152 15698.99 537.03 57187.45 88888.00 2003-06-01 20:00:41.438 152 15698.99 536.53 57187.20 88888.00 2003-06-01 20:00:42.438 152 15698.86 536.78 57187.57 88888.00 2003-06-01 20:00:43.438 152 15698.73 536.78 57187.32 88888.00 2003-06-01 20:00:44.438 152 15698.34 536.53 57187.81 88888.00 2003-06-01 20:00:45.438 152 15698.86 537.65 57187.20 88888.00 2003-06-01 20:00:46.438 152 15698.86 537.28 57187.57 88888.00 2003-06-01 20:00:47.438 152 15698.99 537.28 57187.57 88888.00 2003-06-01 20:00:48.438 152 15698.34 537.28 57187.57 88888.00 2003-06-01 20:00:49.438 152 15698.73 537.03 57187.20 88888.00 2003-06-01 20:00:50.438 152 15699.12 537.65 57187.20 88888.00 2003-06-01 20:00:51.438 152 15698.73 537.28 57187.69 88888.00 2003-06-01 20:00:52.438 152 15697.95 537.90 57187.45 88888.00 2003-06-01 20:00:53.438 152 15698.21 537.40 57187.20 88888.00 2003-06-01 20:00:54.438 152 15697.69 536.91 57187.57 88888.00 2003-06-01 20:00:55.438 152 15697.82 538.02 57188.30 88888.00 2003-06-01 20:00:56.438 152 15698.60 537.28 57187.45 88888.00 2003-06-01 20:00:57.438 152 15697.82 537.77 57187.20 88888.00 2003-06-01 20:00:58.438 152 15698.34 537.40 57187.69 88888.00 2003-06-01 20:00:59.438 152 15697.56 537.77 57187.32 88888.00 2003-06-01 20:01:00.438 152 15697.56 537.65 57187.45 88888.00 2003-06-01 20:01:01.438 152 15697.04 537.77 57187.81 88888.00 2003-06-01 20:01:02.438 152 15697.30 537.90 57187.81 88888.00 2003-06-01 20:01:03.438 152 15697.17 537.65 57187.94 88888.00 2003-06-01 20:01:04.438 152 15696.78 537.90 57186.84 88888.00 2003-06-01 20:01:05.438 152 15695.48 538.02 57187.57 88888.00 2003-06-01 20:01:06.438 152 15696.91 538.39 57187.32 88888.00 2003-06-01 20:01:07.438 152 15696.00 538.27 57187.45 88888.00 2003-06-01 20:01:08.438 152 15696.52 539.51 57187.08 88888.00 2003-06-01 20:01:09.438 152 15696.00 539.63 57187.94 88888.00 2003-06-01 20:01:10.438 152 15695.74 539.01 57187.57 88888.00 2003-06-01 20:01:11.438 152 15696.78 539.01 57188.79 88888.00 2003-06-01 20:01:12.438 152 15695.87 539.14 57187.32 88888.00 2003-06-01 20:01:13.438 152 15695.22 539.01 57187.08 88888.00 2003-06-01 20:01:14.438 152 15696.00 539.14 57187.32 88888.00 2003-06-01 20:01:15.438 152 15696.13 538.89 57188.30 88888.00 2003-06-01 20:01:16.438 152 15695.61 539.51 57187.45 88888.00 2003-06-01 20:01:17.438 152 15696.13 539.14 57187.32 88888.00 2003-06-01 20:01:18.438 152 15695.87 538.52 57187.45 88888.00 2003-06-01 20:01:19.438 152 15695.48 538.64 57188.30 88888.00 2003-06-01 20:01:20.438 152 15696.26 538.76 57188.30 88888.00 2003-06-01 20:01:21.438 152 15695.48 538.76 57187.20 88888.00 2003-06-01 20:01:22.438 152 15695.87 539.14 57187.08 88888.00 2003-06-01 20:01:23.438 152 15695.35 539.63 57187.32 88888.00 2003-06-01 20:01:24.438 152 15695.74 539.14 57187.57 88888.00 2003-06-01 20:01:25.438 152 15695.74 539.26 57187.45 88888.00 2003-06-01 20:01:26.438 152 15696.39 540.00 57187.08 88888.00 2003-06-01 20:01:27.438 152 15696.26 539.88 57187.32 88888.00 2003-06-01 20:01:28.438 152 15696.39 540.50 57187.69 88888.00 2003-06-01 20:01:29.438 152 15696.39 539.51 57187.45 88888.00 2003-06-01 20:01:30.438 152 15697.56 539.88 57187.32 88888.00 2003-06-01 20:01:31.438 152 15696.65 540.00 57187.08 88888.00 2003-06-01 20:01:32.438 152 15697.04 540.75 57187.69 88888.00 2003-06-01 20:01:33.438 152 15696.91 540.99 57187.81 88888.00 2003-06-01 20:01:34.438 152 15696.78 540.00 57187.81 88888.00 2003-06-01 20:01:35.438 152 15696.52 540.99 57187.57 88888.00 2003-06-01 20:01:36.438 152 15696.78 540.25 57187.20 88888.00 2003-06-01 20:01:37.438 152 15696.00 540.13 57188.30 88888.00 2003-06-01 20:01:38.438 152 15696.13 540.75 57187.45 88888.00 2003-06-01 20:01:39.438 152 15696.52 541.24 57187.08 88888.00 2003-06-01 20:01:40.438 152 15696.65 540.87 57187.32 88888.00 2003-06-01 20:01:41.438 152 15697.17 541.36 57187.69 88888.00 2003-06-01 20:01:42.438 152 15696.00 540.99 57188.06 88888.00 2003-06-01 20:01:43.438 152 15696.13 540.99 57187.45 88888.00 2003-06-01 20:01:44.438 152 15696.65 541.61 57187.32 88888.00 2003-06-01 20:01:45.438 152 15696.78 541.36 57188.06 88888.00 2003-06-01 20:01:46.438 152 15696.91 541.61 57187.20 88888.00 2003-06-01 20:01:47.438 152 15696.78 541.86 57187.32 88888.00 2003-06-01 20:01:48.438 152 15697.43 541.36 57187.45 88888.00 2003-06-01 20:01:49.438 152 15697.56 541.98 57187.69 88888.00 2003-06-01 20:01:50.438 152 15696.78 541.98 57187.81 88888.00 2003-06-01 20:01:51.438 152 15696.52 542.60 57187.32 88888.00 2003-06-01 20:01:52.438 152 15696.78 541.61 57187.57 88888.00 2003-06-01 20:01:53.438 152 15696.78 542.11 57187.69 88888.00 2003-06-01 20:01:54.438 152 15697.30 542.36 57187.45 88888.00 2003-06-01 20:01:55.438 152 15696.65 542.48 57187.45 88888.00 2003-06-01 20:01:56.438 152 15697.17 542.23 57187.69 88888.00 2003-06-01 20:01:57.438 152 15696.91 541.74 57187.81 88888.00 2003-06-01 20:01:58.438 152 15696.91 541.49 57187.69 88888.00 2003-06-01 20:01:59.438 152 15696.78 541.98 57187.69 88888.00 2003-06-01 20:02:00.438 152 15697.04 541.61 57187.57 88888.00 2003-06-01 20:02:01.438 152 15696.91 542.36 57187.57 88888.00 2003-06-01 20:02:02.438 152 15697.43 542.48 57187.20 88888.00 2003-06-01 20:02:03.438 152 15697.43 541.36 57186.96 88888.00 2003-06-01 20:02:04.438 152 15697.43 541.61 57188.06 88888.00 2003-06-01 20:02:05.438 152 15698.21 541.36 57187.45 88888.00 2003-06-01 20:02:06.438 152 15697.82 542.23 57187.57 88888.00 2003-06-01 20:02:07.438 152 15698.47 540.99 57187.69 88888.00 2003-06-01 20:02:08.438 152 15697.69 540.99 57188.18 88888.00 2003-06-01 20:02:09.438 152 15698.21 540.99 57187.94 88888.00 2003-06-01 20:02:10.438 152 15698.60 540.87 57187.32 88888.00 2003-06-01 20:02:11.438 152 15699.25 541.49 57187.69 88888.00 2003-06-01 20:02:12.438 152 15699.64 540.62 57187.45 88888.00 2003-06-01 20:02:13.438 152 15698.86 540.99 57187.69 88888.00 2003-06-01 20:02:14.438 152 15699.51 540.62 57188.67 88888.00 2003-06-01 20:02:15.438 152 15699.51 540.50 57188.18 88888.00 2003-06-01 20:02:16.438 152 15699.51 540.50 57188.55 88888.00 2003-06-01 20:02:17.438 152 15699.38 540.25 57188.18 88888.00 2003-06-01 20:02:18.438 152 15699.77 540.37 57187.81 88888.00 2003-06-01 20:02:19.438 152 15700.16 540.50 57188.18 88888.00 2003-06-01 20:02:20.438 152 15700.55 539.75 57188.18 88888.00 2003-06-01 20:02:21.438 152 15700.29 540.13 57189.04 88888.00 2003-06-01 20:02:22.438 152 15700.55 540.13 57188.55 88888.00 2003-06-01 20:02:23.438 152 15701.07 539.63 57188.55 88888.00 2003-06-01 20:02:24.438 152 15701.07 540.00 57188.06 88888.00 2003-06-01 20:02:25.438 152 15700.55 540.50 57188.79 88888.00 2003-06-01 20:02:26.438 152 15701.33 540.13 57188.43 88888.00 2003-06-01 20:02:27.438 152 15700.94 540.13 57188.18 88888.00 2003-06-01 20:02:28.438 152 15700.81 540.62 57188.67 88888.00 2003-06-01 20:02:29.438 152 15700.81 539.63 57188.55 88888.00 2003-06-01 20:02:30.438 152 15700.94 539.14 57188.30 88888.00 2003-06-01 20:02:31.438 152 15701.20 539.51 57188.55 88888.00 2003-06-01 20:02:32.438 152 15700.81 539.75 57188.55 88888.00 2003-06-01 20:02:33.438 152 15701.07 539.26 57188.91 88888.00 2003-06-01 20:02:34.438 152 15701.07 539.63 57188.79 88888.00 2003-06-01 20:02:35.438 152 15700.68 539.14 57189.04 88888.00 2003-06-01 20:02:36.438 152 15700.42 539.63 57188.91 88888.00 2003-06-01 20:02:37.438 152 15700.94 539.38 57189.53 88888.00 2003-06-01 20:02:38.438 152 15700.68 539.75 57188.55 88888.00 2003-06-01 20:02:39.438 152 15699.77 539.14 57188.43 88888.00 2003-06-01 20:02:40.438 152 15700.29 539.88 57188.91 88888.00 2003-06-01 20:02:41.438 152 15699.64 539.75 57188.55 88888.00 2003-06-01 20:02:42.438 152 15700.03 540.37 57188.79 88888.00 2003-06-01 20:02:43.438 152 15700.81 539.51 57188.30 88888.00 2003-06-01 20:02:44.438 152 15700.42 539.63 57188.30 88888.00 2003-06-01 20:02:45.438 152 15700.68 539.63 57188.55 88888.00 2003-06-01 20:02:46.438 152 15700.03 540.13 57188.18 88888.00 2003-06-01 20:02:47.438 152 15700.29 539.75 57188.55 88888.00 2003-06-01 20:02:48.438 152 15699.77 539.63 57188.79 88888.00 2003-06-01 20:02:49.438 152 15700.03 539.88 57187.94 88888.00 2003-06-01 20:02:50.438 152 15700.29 539.38 57188.79 88888.00 2003-06-01 20:02:51.438 152 15700.03 539.26 57188.91 88888.00 2003-06-01 20:02:52.438 152 15699.51 539.88 57188.43 88888.00 2003-06-01 20:02:53.438 152 15698.73 539.51 57188.43 88888.00 2003-06-01 20:02:54.438 152 15699.25 538.89 57188.91 88888.00 2003-06-01 20:02:55.438 152 15699.64 539.51 57188.18 88888.00 2003-06-01 20:02:56.438 152 15698.60 540.00 57187.57 88888.00 2003-06-01 20:02:57.438 152 15698.60 539.51 57188.30 88888.00 2003-06-01 20:02:58.438 152 15699.12 539.26 57188.30 88888.00 2003-06-01 20:02:59.438 152 15698.99 539.51 57188.30 88888.00 2003-06-01 20:03:00.438 152 15698.60 538.76 57188.55 88888.00 2003-06-01 20:03:01.438 152 15698.60 539.01 57188.06 88888.00 2003-06-01 20:03:02.438 152 15698.34 538.14 57188.18 88888.00 2003-06-01 20:03:03.438 152 15698.21 539.38 57189.16 88888.00 2003-06-01 20:03:04.438 152 15698.60 538.76 57189.28 88888.00 2003-06-01 20:03:05.438 152 15697.69 538.39 57188.18 88888.00 2003-06-01 20:03:06.438 152 15697.95 538.02 57188.06 88888.00 2003-06-01 20:03:07.438 152 15697.56 537.65 57187.81 88888.00 2003-06-01 20:03:08.438 152 15697.95 538.02 57187.81 88888.00 2003-06-01 20:03:09.438 152 15697.30 538.39 57188.06 88888.00 2003-06-01 20:03:10.438 152 15697.82 538.27 57187.94 88888.00 2003-06-01 20:03:11.438 152 15697.04 538.14 57188.91 88888.00 2003-06-01 20:03:12.438 152 15697.04 538.14 57187.81 88888.00 2003-06-01 20:03:13.438 152 15696.78 538.39 57188.18 88888.00 2003-06-01 20:03:14.438 152 15697.43 537.77 57187.57 88888.00 2003-06-01 20:03:15.438 152 15697.17 538.27 57187.69 88888.00 2003-06-01 20:03:16.438 152 15696.78 538.14 57187.08 88888.00 2003-06-01 20:03:17.438 152 15697.04 537.40 57188.30 88888.00 2003-06-01 20:03:18.438 152 15697.43 538.14 57187.57 88888.00 2003-06-01 20:03:19.438 152 15696.91 537.65 57187.20 88888.00 2003-06-01 20:03:20.438 152 15696.65 538.02 57187.81 88888.00 2003-06-01 20:03:21.438 152 15696.65 537.90 57187.94 88888.00 2003-06-01 20:03:22.438 152 15697.30 537.28 57187.20 88888.00 2003-06-01 20:03:23.438 152 15697.04 537.40 57187.94 88888.00 2003-06-01 20:03:24.438 152 15697.30 537.77 57186.71 88888.00 2003-06-01 20:03:25.438 152 15697.56 537.65 57187.94 88888.00 2003-06-01 20:03:26.438 152 15697.43 537.53 57186.96 88888.00 2003-06-01 20:03:27.438 152 15697.56 537.53 57187.32 88888.00 2003-06-01 20:03:28.438 152 15697.56 537.53 57186.71 88888.00 2003-06-01 20:03:29.438 152 15697.43 537.15 57187.57 88888.00 2003-06-01 20:03:30.438 152 15697.56 537.28 57187.45 88888.00 2003-06-01 20:03:31.438 152 15697.95 536.91 57186.96 88888.00 2003-06-01 20:03:32.438 152 15697.56 537.03 57187.32 88888.00 2003-06-01 20:03:33.438 152 15698.08 537.65 57187.08 88888.00 2003-06-01 20:03:34.438 152 15698.21 536.91 57186.71 88888.00 2003-06-01 20:03:35.438 152 15698.08 537.03 57187.32 88888.00 2003-06-01 20:03:36.438 152 15697.95 537.28 57187.57 88888.00 2003-06-01 20:03:37.438 152 15697.69 536.91 57187.45 88888.00 2003-06-01 20:03:38.438 152 15696.78 537.15 57187.20 88888.00 2003-06-01 20:03:39.438 152 15697.43 537.40 57187.57 88888.00 2003-06-01 20:03:40.438 152 15697.69 536.78 57187.45 88888.00 2003-06-01 20:03:41.438 152 15697.56 536.29 57187.20 88888.00 2003-06-01 20:03:42.438 152 15698.34 537.28 57187.08 88888.00 2003-06-01 20:03:43.438 152 15698.60 536.53 57187.69 88888.00 2003-06-01 20:03:44.438 152 15697.69 537.03 57187.57 88888.00 2003-06-01 20:03:45.438 152 15697.82 537.03 57187.57 88888.00 2003-06-01 20:03:46.438 152 15698.21 536.78 57187.94 88888.00 2003-06-01 20:03:47.438 152 15698.34 537.03 57187.45 88888.00 2003-06-01 20:03:48.438 152 15698.47 537.15 57187.32 88888.00 2003-06-01 20:03:49.438 152 15698.08 537.28 57187.45 88888.00 2003-06-01 20:03:50.438 152 15698.73 537.15 57187.69 88888.00 2003-06-01 20:03:51.438 152 15698.60 536.91 57187.94 88888.00 2003-06-01 20:03:52.438 152 15698.99 536.66 57187.32 88888.00 2003-06-01 20:03:53.438 152 15698.86 536.78 57187.32 88888.00 2003-06-01 20:03:54.438 152 15698.73 537.15 57187.69 88888.00 2003-06-01 20:03:55.438 152 15699.38 537.53 57187.20 88888.00 2003-06-01 20:03:56.438 152 15699.38 537.53 57187.69 88888.00 2003-06-01 20:03:57.438 152 15699.64 537.28 57187.69 88888.00 2003-06-01 20:03:58.438 152 15699.25 537.40 57188.18 88888.00 2003-06-01 20:03:59.438 152 15699.25 537.65 57187.45 88888.00 2003-06-01 20:04:00.438 152 15699.64 537.65 57188.06 88888.00 2003-06-01 20:04:01.438 152 15700.55 537.90 57187.69 88888.00 2003-06-01 20:04:02.438 152 15700.29 537.65 57188.06 88888.00 2003-06-01 20:04:03.438 152 15699.38 537.90 57187.81 88888.00 2003-06-01 20:04:04.438 152 15700.29 538.02 57188.79 88888.00 2003-06-01 20:04:05.438 152 15700.29 538.27 57188.18 88888.00 2003-06-01 20:04:06.438 152 15700.16 538.64 57187.81 88888.00 2003-06-01 20:04:07.438 152 15700.03 539.01 57188.43 88888.00 2003-06-01 20:04:08.438 152 15701.07 539.51 57188.43 88888.00 2003-06-01 20:04:09.438 152 15700.55 539.14 57188.55 88888.00 2003-06-01 20:04:10.438 152 15700.81 539.63 57188.30 88888.00 2003-06-01 20:04:11.438 152 15700.68 539.63 57188.55 88888.00 2003-06-01 20:04:12.438 152 15700.55 539.14 57188.67 88888.00 2003-06-01 20:04:13.438 152 15700.42 540.13 57188.06 88888.00 2003-06-01 20:04:14.438 152 15701.20 539.63 57189.04 88888.00 2003-06-01 20:04:15.438 152 15700.94 539.88 57188.79 88888.00 2003-06-01 20:04:16.438 152 15700.94 540.13 57188.43 88888.00 2003-06-01 20:04:17.438 152 15701.33 540.13 57189.16 88888.00 2003-06-01 20:04:18.438 152 15701.07 540.13 57188.67 88888.00 2003-06-01 20:04:19.438 152 15701.33 540.87 57188.79 88888.00 2003-06-01 20:04:20.438 152 15701.07 540.37 57188.91 88888.00 2003-06-01 20:04:21.438 152 15701.46 541.36 57188.79 88888.00 2003-06-01 20:04:22.438 152 15700.55 541.24 57188.67 88888.00 2003-06-01 20:04:23.438 152 15701.07 541.24 57188.55 88888.00 2003-06-01 20:04:24.438 152 15700.81 541.24 57189.04 88888.00 2003-06-01 20:04:25.438 152 15700.94 540.62 57189.04 88888.00 2003-06-01 20:04:26.438 152 15700.81 541.86 57188.91 88888.00 2003-06-01 20:04:27.438 152 15700.29 541.98 57188.55 88888.00 2003-06-01 20:04:28.438 152 15700.03 542.48 57188.91 88888.00 2003-06-01 20:04:29.438 152 15700.03 542.48 57188.79 88888.00 2003-06-01 20:04:30.438 152 15700.16 542.60 57188.55 88888.00 2003-06-01 20:04:31.438 152 15700.42 542.48 57188.55 88888.00 2003-06-01 20:04:32.438 152 15700.29 543.59 57188.30 88888.00 2003-06-01 20:04:33.438 152 15700.94 543.10 57189.28 88888.00 2003-06-01 20:04:34.438 152 15700.16 543.47 57189.16 88888.00 2003-06-01 20:04:35.438 152 15699.90 543.97 57188.79 88888.00 2003-06-01 20:04:36.438 152 15699.77 544.46 57188.30 88888.00 2003-06-01 20:04:37.438 152 15699.77 544.59 57188.67 88888.00 2003-06-01 20:04:38.438 152 15698.60 543.97 57188.18 88888.00 2003-06-01 20:04:39.438 152 15698.86 544.59 57188.06 88888.00 2003-06-01 20:04:40.438 152 15699.12 544.21 57188.67 88888.00 2003-06-01 20:04:41.438 152 15698.86 544.71 57188.91 88888.00 2003-06-01 20:04:42.438 152 15698.34 545.20 57188.67 88888.00 2003-06-01 20:04:43.438 152 15698.86 544.59 57188.67 88888.00 2003-06-01 20:04:44.438 152 15698.73 545.08 57188.18 88888.00 2003-06-01 20:04:45.438 152 15698.21 545.58 57187.94 88888.00 2003-06-01 20:04:46.438 152 15699.12 545.20 57188.43 88888.00 2003-06-01 20:04:47.438 152 15699.12 545.33 57188.18 88888.00 2003-06-01 20:04:48.438 152 15699.25 546.20 57188.43 88888.00 2003-06-01 20:04:49.438 152 15699.12 545.70 57187.94 88888.00 2003-06-01 20:04:50.438 152 15700.03 546.69 57188.18 88888.00 2003-06-01 20:04:51.438 152 15699.77 546.57 57188.67 88888.00 2003-06-01 20:04:52.438 152 15699.38 546.44 57188.55 88888.00 2003-06-01 20:04:53.438 152 15699.25 545.95 57188.18 88888.00 2003-06-01 20:04:54.438 152 15700.29 547.31 57188.18 88888.00 2003-06-01 20:04:55.438 152 15700.16 546.57 57188.79 88888.00 2003-06-01 20:04:56.438 152 15700.55 546.94 57188.30 88888.00 2003-06-01 20:04:57.438 152 15700.29 547.93 57188.91 88888.00 2003-06-01 20:04:58.438 152 15700.81 546.69 57189.16 88888.00 2003-06-01 20:04:59.438 152 15701.07 547.06 57189.16 88888.00 2003-06-01 20:05:00.438 152 15701.58 546.44 57188.91 88888.00 2003-06-01 20:05:01.438 152 15701.71 547.19 57188.67 88888.00 2003-06-01 20:05:02.438 152 15701.84 547.19 57188.18 88888.00 2003-06-01 20:05:03.438 152 15702.49 547.06 57188.79 88888.00 2003-06-01 20:05:04.438 152 15703.40 547.06 57188.43 88888.00 2003-06-01 20:05:05.438 152 15702.49 546.94 57188.30 88888.00 2003-06-01 20:05:06.438 152 15703.66 546.32 57189.04 88888.00 2003-06-01 20:05:07.438 152 15702.88 546.81 57189.16 88888.00 2003-06-01 20:05:08.438 152 15703.66 545.58 57189.04 88888.00 2003-06-01 20:05:09.438 152 15703.66 545.95 57189.53 88888.00 2003-06-01 20:05:10.438 152 15703.01 545.82 57189.53 88888.00 2003-06-01 20:05:11.438 152 15703.66 545.95 57189.53 88888.00 2003-06-01 20:05:12.438 152 15703.40 545.33 57189.77 88888.00 2003-06-01 20:05:13.438 152 15704.18 545.58 57189.16 88888.00 2003-06-01 20:05:14.438 152 15704.18 545.70 57189.16 88888.00 2003-06-01 20:05:15.438 152 15704.44 545.33 57189.65 88888.00 2003-06-01 20:05:16.438 152 15704.05 545.20 57190.14 88888.00 2003-06-01 20:05:17.438 152 15703.92 544.46 57189.65 88888.00 2003-06-01 20:05:18.438 152 15704.18 544.09 57190.26 88888.00 2003-06-01 20:05:19.438 152 15704.05 544.83 57189.53 88888.00 2003-06-01 20:05:20.438 152 15704.18 544.46 57189.53 88888.00 2003-06-01 20:05:21.438 152 15703.79 543.72 57190.38 88888.00 2003-06-01 20:05:22.438 152 15703.27 544.46 57189.65 88888.00 2003-06-01 20:05:23.438 152 15703.66 545.20 57190.02 88888.00 2003-06-01 20:05:24.438 152 15703.53 544.09 57190.02 88888.00 2003-06-01 20:05:25.438 152 15703.66 544.34 57189.89 88888.00 2003-06-01 20:05:26.438 152 15704.44 544.71 57189.65 88888.00 2003-06-01 20:05:27.438 152 15703.40 543.59 57190.02 88888.00 2003-06-01 20:05:28.438 152 15703.66 543.84 57190.38 88888.00 2003-06-01 20:05:29.438 152 15703.79 543.84 57189.89 88888.00 2003-06-01 20:05:30.438 152 15703.66 543.84 57189.65 88888.00 2003-06-01 20:05:31.438 152 15702.75 543.97 57190.02 88888.00 2003-06-01 20:05:32.438 152 15703.53 544.83 57189.53 88888.00 2003-06-01 20:05:33.438 152 15703.01 544.46 57189.28 88888.00 2003-06-01 20:05:34.438 152 15702.88 544.21 57189.40 88888.00 2003-06-01 20:05:35.438 152 15702.88 544.83 57189.65 88888.00 2003-06-01 20:05:36.438 152 15702.88 545.20 57189.77 88888.00 2003-06-01 20:05:37.438 152 15702.88 545.08 57189.53 88888.00 2003-06-01 20:05:38.438 152 15703.14 545.08 57189.65 88888.00 2003-06-01 20:05:39.438 152 15702.88 545.20 57189.28 88888.00 2003-06-01 20:05:40.438 152 15703.14 544.96 57190.14 88888.00 2003-06-01 20:05:41.438 152 15703.79 545.45 57189.89 88888.00 2003-06-01 20:05:42.438 152 15703.66 545.58 57189.65 88888.00 2003-06-01 20:05:43.438 152 15703.79 545.45 57189.40 88888.00 2003-06-01 20:05:44.438 152 15703.01 545.70 57189.53 88888.00 2003-06-01 20:05:45.438 152 15704.18 545.58 57190.26 88888.00 2003-06-01 20:05:46.438 152 15703.53 545.33 57189.53 88888.00 2003-06-01 20:05:47.438 152 15704.18 545.08 57189.65 88888.00 2003-06-01 20:05:48.438 152 15703.66 545.20 57189.53 88888.00 2003-06-01 20:05:49.438 152 15703.27 545.08 57189.53 88888.00 2003-06-01 20:05:50.438 152 15703.53 545.58 57190.14 88888.00 2003-06-01 20:05:51.438 152 15704.05 545.20 57190.14 88888.00 2003-06-01 20:05:52.438 152 15704.44 545.33 57190.14 88888.00 2003-06-01 20:05:53.438 152 15704.05 545.82 57190.14 88888.00 2003-06-01 20:05:54.438 152 15704.44 545.20 57190.14 88888.00 2003-06-01 20:05:55.438 152 15704.05 545.33 57190.26 88888.00 2003-06-01 20:05:56.438 152 15703.66 546.20 57190.62 88888.00 2003-06-01 20:05:57.438 152 15704.44 546.20 57190.38 88888.00 2003-06-01 20:05:58.438 152 15704.57 546.20 57190.14 88888.00 2003-06-01 20:05:59.438 152 15704.18 546.69 57190.14 88888.00 2003-06-01 20:06:00.438 152 15703.79 546.07 57189.89 88888.00 2003-06-01 20:06:01.438 152 15704.57 546.44 57189.65 88888.00 2003-06-01 20:06:02.438 152 15704.83 546.32 57190.26 88888.00 2003-06-01 20:06:03.438 152 15704.70 546.44 57190.14 88888.00 2003-06-01 20:06:04.438 152 15704.57 547.06 57189.77 88888.00 2003-06-01 20:06:05.438 152 15703.53 546.94 57190.50 88888.00 2003-06-01 20:06:06.438 152 15704.44 547.56 57190.02 88888.00 2003-06-01 20:06:07.438 152 15704.96 547.06 57190.75 88888.00 2003-06-01 20:06:08.438 152 15704.18 547.06 57189.89 88888.00 2003-06-01 20:06:09.438 152 15704.31 547.06 57189.77 88888.00 2003-06-01 20:06:10.438 152 15704.70 547.06 57190.38 88888.00 2003-06-01 20:06:11.438 152 15704.44 547.56 57190.14 88888.00 2003-06-01 20:06:12.438 152 15703.40 547.56 57189.16 88888.00 2003-06-01 20:06:13.438 152 15704.05 547.31 57190.75 88888.00 2003-06-01 20:06:14.438 152 15704.44 547.31 57190.38 88888.00 2003-06-01 20:06:15.438 152 15704.44 546.69 57190.38 88888.00 2003-06-01 20:06:16.438 152 15704.57 547.19 57190.02 88888.00 2003-06-01 20:06:17.438 152 15704.05 546.44 57189.89 88888.00 2003-06-01 20:06:18.438 152 15704.05 547.19 57190.50 88888.00 2003-06-01 20:06:19.438 152 15703.79 547.31 57189.89 88888.00 2003-06-01 20:06:20.438 152 15703.66 547.31 57190.14 88888.00 2003-06-01 20:06:21.438 152 15703.92 547.31 57190.87 88888.00 2003-06-01 20:06:22.438 152 15704.18 546.94 57190.14 88888.00 2003-06-01 20:06:23.438 152 15704.05 546.44 57189.89 88888.00 2003-06-01 20:06:24.438 152 15703.40 546.94 57190.02 88888.00 2003-06-01 20:06:25.438 152 15703.40 545.82 57190.02 88888.00 2003-06-01 20:06:26.438 152 15703.92 546.44 57189.65 88888.00 2003-06-01 20:06:27.438 152 15702.75 545.95 57190.14 88888.00 2003-06-01 20:06:28.438 152 15703.53 546.07 57189.53 88888.00 2003-06-01 20:06:29.438 152 15703.40 545.95 57189.53 88888.00 2003-06-01 20:06:30.438 152 15703.40 545.70 57189.89 88888.00 2003-06-01 20:06:31.438 152 15704.18 544.71 57189.53 88888.00 2003-06-01 20:06:32.438 152 15704.31 545.08 57189.40 88888.00 2003-06-01 20:06:33.438 152 15704.83 545.33 57189.53 88888.00 2003-06-01 20:06:34.438 152 15704.83 544.96 57189.77 88888.00 2003-06-01 20:06:35.438 152 15704.70 544.96 57189.40 88888.00 2003-06-01 20:06:36.438 152 15704.44 545.58 57189.28 88888.00 2003-06-01 20:06:37.438 152 15704.83 545.82 57189.65 88888.00 2003-06-01 20:06:38.438 152 15705.09 545.58 57189.16 88888.00 2003-06-01 20:06:39.438 152 15705.48 545.70 57189.77 88888.00 2003-06-01 20:06:40.438 152 15705.35 545.45 57189.65 88888.00 2003-06-01 20:06:41.438 152 15705.35 544.59 57190.38 88888.00 2003-06-01 20:06:42.438 152 15705.61 544.71 57189.89 88888.00 2003-06-01 20:06:43.438 152 15706.13 545.33 57190.50 88888.00 2003-06-01 20:06:44.438 152 15705.22 545.33 57189.53 88888.00 2003-06-01 20:06:45.438 152 15705.48 544.59 57190.87 88888.00 2003-06-01 20:06:46.438 152 15705.35 545.58 57190.02 88888.00 2003-06-01 20:06:47.438 152 15704.57 545.33 57190.38 88888.00 2003-06-01 20:06:48.438 152 15704.96 544.96 57189.89 88888.00 2003-06-01 20:06:49.438 152 15704.96 545.20 57190.38 88888.00 2003-06-01 20:06:50.438 152 15704.57 545.58 57190.62 88888.00 2003-06-01 20:06:51.438 152 15704.57 545.95 57190.14 88888.00 2003-06-01 20:06:52.438 152 15704.70 544.46 57190.02 88888.00 2003-06-01 20:06:53.438 152 15704.57 545.33 57190.38 88888.00 2003-06-01 20:06:54.438 152 15704.18 545.20 57190.14 88888.00 2003-06-01 20:06:55.438 152 15704.96 545.58 57190.50 88888.00 2003-06-01 20:06:56.438 152 15704.44 545.70 57190.02 88888.00 2003-06-01 20:06:57.438 152 15704.44 545.33 57190.14 88888.00 2003-06-01 20:06:58.438 152 15704.96 545.70 57190.62 88888.00 2003-06-01 20:06:59.438 152 15704.18 545.70 57190.75 88888.00 2003-06-01 20:07:00.438 152 15703.92 545.70 57190.38 88888.00 2003-06-01 20:07:01.438 152 15703.92 545.58 57190.50 88888.00 2003-06-01 20:07:02.438 152 15704.18 546.20 57190.87 88888.00 2003-06-01 20:07:03.438 152 15704.31 545.33 57190.26 88888.00 2003-06-01 20:07:04.438 152 15704.44 546.07 57190.38 88888.00 2003-06-01 20:07:05.438 152 15704.44 546.32 57190.50 88888.00 2003-06-01 20:07:06.438 152 15703.66 545.08 57190.50 88888.00 2003-06-01 20:07:07.438 152 15703.79 545.70 57190.75 88888.00 2003-06-01 20:07:08.438 152 15704.05 546.57 57190.62 88888.00 2003-06-01 20:07:09.438 152 15704.18 545.70 57191.36 88888.00 2003-06-01 20:07:10.438 152 15704.05 546.20 57190.87 88888.00 2003-06-01 20:07:11.438 152 15704.31 547.06 57191.11 88888.00 2003-06-01 20:07:12.438 152 15705.35 547.06 57190.99 88888.00 2003-06-01 20:07:13.438 152 15704.57 546.94 57190.99 88888.00 2003-06-01 20:07:14.438 152 15704.83 546.69 57190.99 88888.00 2003-06-01 20:07:15.438 152 15705.09 547.56 57190.62 88888.00 2003-06-01 20:07:16.438 152 15705.22 547.19 57190.75 88888.00 2003-06-01 20:07:17.438 152 15704.96 547.68 57190.87 88888.00 2003-06-01 20:07:18.438 152 15705.09 547.68 57191.11 88888.00 2003-06-01 20:07:19.438 152 15705.35 547.93 57190.62 88888.00 2003-06-01 20:07:20.438 152 15705.74 548.18 57191.24 88888.00 2003-06-01 20:07:21.438 152 15705.61 547.68 57190.75 88888.00 2003-06-01 20:07:22.438 152 15706.00 547.68 57191.48 88888.00 2003-06-01 20:07:23.438 152 15706.39 547.68 57191.11 88888.00 2003-06-01 20:07:24.438 152 15706.39 547.81 57191.97 88888.00 2003-06-01 20:07:25.438 152 15706.78 547.93 57191.11 88888.00 2003-06-01 20:07:26.438 152 15706.78 548.30 57190.75 88888.00 2003-06-01 20:07:27.438 152 15707.43 547.43 57191.36 88888.00 2003-06-01 20:07:28.438 152 15707.56 547.68 57191.85 88888.00 2003-06-01 20:07:29.438 152 15707.95 547.68 57191.36 88888.00 2003-06-01 20:07:30.438 152 15707.17 546.94 57192.46 88888.00 2003-06-01 20:07:31.438 152 15707.95 547.19 57191.36 88888.00 2003-06-01 20:07:32.438 152 15708.21 547.31 57191.97 88888.00 2003-06-01 20:07:33.438 152 15707.82 547.56 57192.34 88888.00 2003-06-01 20:07:34.438 152 15708.08 547.68 57192.21 88888.00 2003-06-01 20:07:35.438 152 15708.21 548.18 57192.46 88888.00 2003-06-01 20:07:36.438 152 15709.12 548.30 57192.58 88888.00 2003-06-01 20:07:37.438 152 15708.86 547.93 57191.97 88888.00 2003-06-01 20:07:38.438 152 15708.34 548.67 57192.09 88888.00 2003-06-01 20:07:39.438 152 15708.73 548.42 57192.21 88888.00 2003-06-01 20:07:40.438 152 15709.25 548.67 57192.46 88888.00 2003-06-01 20:07:41.438 152 15708.21 549.04 57192.46 88888.00 2003-06-01 20:07:42.438 152 15708.60 548.92 57192.46 88888.00 2003-06-01 20:07:43.438 152 15708.47 548.55 57192.46 88888.00 2003-06-01 20:07:44.438 152 15708.21 549.17 57192.70 88888.00 2003-06-01 20:07:45.438 152 15708.47 548.30 57192.34 88888.00 2003-06-01 20:07:46.438 152 15708.47 548.67 57192.58 88888.00 2003-06-01 20:07:47.438 152 15709.12 549.29 57192.70 88888.00 2003-06-01 20:07:48.438 152 15707.95 549.79 57192.58 88888.00 2003-06-01 20:07:49.438 152 15707.17 549.29 57192.58 88888.00 2003-06-01 20:07:50.438 152 15708.08 550.16 57192.58 88888.00 2003-06-01 20:07:51.438 152 15708.21 549.42 57192.70 88888.00 2003-06-01 20:07:52.438 152 15707.69 549.17 57193.44 88888.00 2003-06-01 20:07:53.438 152 15708.34 549.66 57192.83 88888.00 2003-06-01 20:07:54.438 152 15708.08 549.04 57192.58 88888.00 2003-06-01 20:07:55.438 152 15708.34 549.79 57192.46 88888.00 2003-06-01 20:07:56.438 152 15707.04 550.28 57192.58 88888.00 2003-06-01 20:07:57.438 152 15707.43 550.41 57192.46 88888.00 2003-06-01 20:07:58.438 152 15708.47 551.77 57193.32 88888.00 2003-06-01 20:07:59.438 152 15708.34 551.27 57192.83 88888.00 2003-06-01 20:08:00.438 152 15708.34 551.40 57192.83 88888.00 2003-06-01 20:08:01.438 152 15708.47 551.15 57192.83 88888.00 2003-06-01 20:08:02.438 152 15708.86 552.39 57192.83 88888.00 2003-06-01 20:08:03.438 152 15708.73 552.51 57193.80 88888.00 2003-06-01 20:08:04.438 152 15708.73 552.02 57192.70 88888.00 2003-06-01 20:08:05.438 152 15708.86 551.89 57192.95 88888.00 2003-06-01 20:08:06.438 152 15707.95 552.14 57192.70 88888.00 2003-06-01 20:08:07.438 152 15708.47 552.26 57193.20 88888.00 2003-06-01 20:08:08.438 152 15709.38 551.77 57192.58 88888.00 2003-06-01 20:08:09.438 152 15708.99 553.01 57192.58 88888.00 2003-06-01 20:08:10.438 152 15708.73 551.64 57192.58 88888.00 2003-06-01 20:08:11.438 152 15708.99 552.39 57193.32 88888.00 2003-06-01 20:08:12.438 152 15709.12 552.39 57192.83 88888.00 2003-06-01 20:08:13.438 152 15708.86 551.89 57192.70 88888.00 2003-06-01 20:08:14.438 152 15708.73 551.64 57193.32 88888.00 2003-06-01 20:08:15.438 152 15708.60 552.14 57192.95 88888.00 2003-06-01 20:08:16.438 152 15709.12 552.26 57193.68 88888.00 2003-06-01 20:08:17.438 152 15709.25 551.89 57192.58 88888.00 2003-06-01 20:08:18.438 152 15709.38 551.52 57193.56 88888.00 2003-06-01 20:08:19.438 152 15708.60 552.26 57193.20 88888.00 2003-06-01 20:08:20.438 152 15709.51 552.14 57192.95 88888.00 2003-06-01 20:08:21.438 152 15709.90 552.02 57194.05 88888.00 2003-06-01 20:08:22.438 152 15709.90 551.77 57193.32 88888.00 2003-06-01 20:08:23.438 152 15710.42 551.89 57193.68 88888.00 2003-06-01 20:08:24.438 152 15710.29 552.02 57192.95 88888.00 2003-06-01 20:08:25.438 152 15709.90 552.26 57194.29 88888.00 2003-06-01 20:08:26.438 152 15710.29 551.40 57193.56 88888.00 2003-06-01 20:08:27.438 152 15710.03 552.26 57193.68 88888.00 2003-06-01 20:08:28.438 152 15710.68 552.39 57193.93 88888.00 2003-06-01 20:08:29.438 152 15710.55 552.39 57194.05 88888.00 2003-06-01 20:08:30.438 152 15710.55 552.64 57194.05 88888.00 2003-06-01 20:08:31.438 152 15710.68 553.25 57193.68 88888.00 2003-06-01 20:08:32.438 152 15711.20 553.50 57193.68 88888.00 2003-06-01 20:08:33.438 152 15711.33 553.38 57194.05 88888.00 2003-06-01 20:08:34.438 152 15710.55 553.25 57194.17 88888.00 2003-06-01 20:08:35.438 152 15711.85 553.87 57193.68 88888.00 2003-06-01 20:08:36.438 152 15711.85 554.37 57193.93 88888.00 2003-06-01 20:08:37.438 152 15711.33 554.37 57193.20 88888.00 2003-06-01 20:08:38.438 152 15711.72 554.00 57193.44 88888.00 2003-06-01 20:08:39.438 152 15711.46 554.49 57194.17 88888.00 2003-06-01 20:08:40.438 152 15711.20 554.37 57194.42 88888.00 2003-06-01 20:08:41.438 152 15711.20 554.99 57193.80 88888.00 2003-06-01 20:08:42.438 152 15711.20 555.11 57194.66 88888.00 2003-06-01 20:08:43.438 152 15711.20 555.48 57194.17 88888.00 2003-06-01 20:08:44.438 152 15710.29 555.11 57194.17 88888.00 2003-06-01 20:08:45.438 152 15710.55 555.98 57194.54 88888.00 2003-06-01 20:08:46.438 152 15709.64 555.36 57194.05 88888.00 2003-06-01 20:08:47.438 152 15709.77 555.24 57193.56 88888.00 2003-06-01 20:08:48.438 152 15709.90 555.36 57194.42 88888.00 2003-06-01 20:08:49.438 152 15709.64 555.73 57194.66 88888.00 2003-06-01 20:08:50.438 152 15709.64 554.87 57194.29 88888.00 2003-06-01 20:08:51.438 152 15709.25 554.99 57194.78 88888.00 2003-06-01 20:08:52.438 152 15708.86 554.74 57194.42 88888.00 2003-06-01 20:08:53.438 152 15708.99 555.24 57194.78 88888.00 2003-06-01 20:08:54.438 152 15709.25 555.73 57194.54 88888.00 2003-06-01 20:08:55.438 152 15709.77 555.24 57194.05 88888.00 2003-06-01 20:08:56.438 152 15708.34 554.62 57194.66 88888.00 2003-06-01 20:08:57.438 152 15708.99 554.87 57193.93 88888.00 2003-06-01 20:08:58.438 152 15709.51 555.48 57194.17 88888.00 2003-06-01 20:08:59.438 152 15708.60 555.48 57194.66 88888.00 2003-06-01 20:09:00.438 152 15708.86 554.62 57194.54 88888.00 2003-06-01 20:09:01.438 152 15708.73 554.49 57194.66 88888.00 2003-06-01 20:09:02.438 152 15708.73 554.49 57193.56 88888.00 2003-06-01 20:09:03.438 152 15707.82 554.87 57194.29 88888.00 2003-06-01 20:09:04.438 152 15708.34 554.87 57194.29 88888.00 2003-06-01 20:09:05.438 152 15709.38 554.12 57194.66 88888.00 2003-06-01 20:09:06.438 152 15708.86 554.25 57194.29 88888.00 2003-06-01 20:09:07.438 152 15708.73 554.87 57194.66 88888.00 2003-06-01 20:09:08.438 152 15708.34 554.87 57194.17 88888.00 2003-06-01 20:09:09.438 152 15709.25 554.74 57193.80 88888.00 2003-06-01 20:09:10.438 152 15709.12 554.62 57193.93 88888.00 2003-06-01 20:09:11.438 152 15709.12 555.11 57194.42 88888.00 2003-06-01 20:09:12.438 152 15709.64 554.49 57194.42 88888.00 2003-06-01 20:09:13.438 152 15710.16 554.62 57194.17 88888.00 2003-06-01 20:09:14.438 152 15710.16 554.49 57194.29 88888.00 2003-06-01 20:09:15.438 152 15709.38 554.87 57194.05 88888.00 2003-06-01 20:09:16.438 152 15709.12 554.87 57194.54 88888.00 2003-06-01 20:09:17.438 152 15709.51 554.87 57194.78 88888.00 2003-06-01 20:09:18.438 152 15709.64 555.36 57194.54 88888.00 2003-06-01 20:09:19.438 152 15710.16 554.49 57194.42 88888.00 2003-06-01 20:09:20.438 152 15709.90 554.25 57194.42 88888.00 2003-06-01 20:09:21.438 152 15709.38 553.87 57194.54 88888.00 2003-06-01 20:09:22.438 152 15708.99 554.87 57194.42 88888.00 2003-06-01 20:09:23.438 152 15710.03 554.00 57194.29 88888.00 2003-06-01 20:09:24.438 152 15709.25 554.12 57194.42 88888.00 2003-06-01 20:09:25.438 152 15708.99 554.12 57195.03 88888.00 2003-06-01 20:09:26.438 152 15709.12 554.25 57195.15 88888.00 2003-06-01 20:09:27.438 152 15709.77 554.87 57194.29 88888.00 2003-06-01 20:09:28.438 152 15709.77 554.25 57193.93 88888.00 2003-06-01 20:09:29.438 152 15710.03 554.62 57194.54 88888.00 2003-06-01 20:09:30.438 152 15710.16 554.49 57194.29 88888.00 2003-06-01 20:09:31.438 152 15709.90 554.37 57194.66 88888.00 2003-06-01 20:09:32.438 152 15710.94 553.75 57194.54 88888.00 2003-06-01 20:09:33.438 152 15710.94 553.63 57194.91 88888.00 2003-06-01 20:09:34.438 152 15712.11 553.63 57194.78 88888.00 2003-06-01 20:09:35.438 152 15711.59 553.25 57194.29 88888.00 2003-06-01 20:09:36.438 152 15711.72 553.25 57194.78 88888.00 2003-06-01 20:09:37.438 152 15712.37 553.38 57194.29 88888.00 2003-06-01 20:09:38.438 152 15712.11 553.01 57194.91 88888.00 2003-06-01 20:09:39.438 152 15712.50 553.25 57195.03 88888.00 2003-06-01 20:09:40.438 152 15712.76 552.76 57195.03 88888.00 2003-06-01 20:09:41.438 152 15713.80 553.63 57194.78 88888.00 2003-06-01 20:09:42.438 152 15713.54 554.12 57195.39 88888.00 2003-06-01 20:09:43.438 152 15713.54 553.13 57195.39 88888.00 2003-06-01 20:09:44.438 152 15713.54 553.38 57195.27 88888.00 2003-06-01 20:09:45.438 152 15714.19 552.88 57195.27 88888.00 2003-06-01 20:09:46.438 152 15714.58 553.25 57195.52 88888.00 2003-06-01 20:09:47.438 152 15714.45 552.88 57195.15 88888.00 2003-06-01 20:09:48.438 152 15714.45 553.63 57195.64 88888.00 2003-06-01 20:09:49.438 152 15714.45 553.38 57195.15 88888.00 2003-06-01 20:09:50.438 152 15714.19 553.01 57194.91 88888.00 2003-06-01 20:09:51.438 152 15715.23 552.51 57195.76 88888.00 2003-06-01 20:09:52.438 152 15714.84 552.64 57195.52 88888.00 2003-06-01 20:09:53.438 152 15714.06 552.76 57195.52 88888.00 2003-06-01 20:09:54.438 152 15714.71 552.76 57195.39 88888.00 2003-06-01 20:09:55.438 152 15713.67 552.88 57195.76 88888.00 2003-06-01 20:09:56.438 152 15714.06 553.01 57194.78 88888.00 2003-06-01 20:09:57.438 152 15714.06 554.00 57195.64 88888.00 2003-06-01 20:09:58.438 152 15713.41 553.38 57195.03 88888.00 2003-06-01 20:09:59.438 152 15714.32 553.50 57196.25 88888.00 2003-06-01 20:10:00.438 152 15713.80 553.50 57195.76 88888.00 2003-06-01 20:10:01.438 152 15713.80 553.87 57195.88 88888.00 2003-06-01 20:10:02.438 152 15713.67 552.88 57196.00 88888.00 2003-06-01 20:10:03.438 152 15714.32 553.13 57196.00 88888.00 2003-06-01 20:10:04.438 152 15713.67 553.25 57195.88 88888.00 2003-06-01 20:10:05.438 152 15713.41 553.63 57195.39 88888.00 2003-06-01 20:10:06.438 152 15713.67 553.38 57195.88 88888.00 2003-06-01 20:10:07.438 152 15712.89 553.75 57195.64 88888.00 2003-06-01 20:10:08.438 152 15713.02 553.50 57196.25 88888.00 2003-06-01 20:10:09.438 152 15713.15 553.87 57196.00 88888.00 2003-06-01 20:10:10.438 152 15712.24 554.00 57196.13 88888.00 2003-06-01 20:10:11.438 152 15712.11 553.63 57196.00 88888.00 2003-06-01 20:10:12.438 152 15712.11 553.25 57196.25 88888.00 2003-06-01 20:10:13.438 152 15712.50 553.63 57195.39 88888.00 2003-06-01 20:10:14.438 152 15711.59 553.38 57196.13 88888.00 2003-06-01 20:10:15.438 152 15712.50 553.75 57195.76 88888.00 2003-06-01 20:10:16.438 152 15712.63 553.75 57196.00 88888.00 2003-06-01 20:10:17.438 152 15711.46 553.87 57196.74 88888.00 2003-06-01 20:10:18.438 152 15711.72 553.87 57195.52 88888.00 2003-06-01 20:10:19.438 152 15711.46 553.25 57195.39 88888.00 2003-06-01 20:10:20.438 152 15710.94 553.75 57195.88 88888.00 2003-06-01 20:10:21.438 152 15710.55 554.25 57196.50 88888.00 2003-06-01 20:10:22.438 152 15710.68 554.37 57196.13 88888.00 2003-06-01 20:10:23.438 152 15710.55 553.87 57196.86 88888.00 2003-06-01 20:10:24.438 152 15709.90 553.25 57196.25 88888.00 2003-06-01 20:10:25.438 152 15709.25 553.75 57196.00 88888.00 2003-06-01 20:10:26.438 152 15709.77 554.62 57196.25 88888.00 2003-06-01 20:10:27.438 152 15709.51 554.12 57196.37 88888.00 2003-06-01 20:10:28.438 152 15709.25 553.75 57195.39 88888.00 2003-06-01 20:10:29.438 152 15709.12 553.87 57195.88 88888.00 2003-06-01 20:10:30.438 152 15708.86 553.87 57196.13 88888.00 2003-06-01 20:10:31.438 152 15708.99 554.25 57195.64 88888.00 2003-06-01 20:10:32.438 152 15708.99 555.11 57195.39 88888.00 2003-06-01 20:10:33.438 152 15708.08 554.25 57196.50 88888.00 2003-06-01 20:10:34.438 152 15708.21 554.37 57196.13 88888.00 2003-06-01 20:10:35.438 152 15707.69 554.87 57196.00 88888.00 2003-06-01 20:10:36.438 152 15707.17 554.62 57195.76 88888.00 2003-06-01 20:10:37.438 152 15708.08 555.24 57196.13 88888.00 2003-06-01 20:10:38.438 152 15708.08 555.24 57195.76 88888.00 2003-06-01 20:10:39.438 152 15708.47 555.48 57195.27 88888.00 2003-06-01 20:10:40.438 152 15707.30 555.24 57195.88 88888.00 2003-06-01 20:10:41.438 152 15707.30 555.24 57195.88 88888.00 2003-06-01 20:10:42.438 152 15707.82 555.61 57195.39 88888.00 2003-06-01 20:10:43.438 152 15707.30 555.48 57195.76 88888.00 2003-06-01 20:10:44.438 152 15707.17 555.73 57195.27 88888.00 2003-06-01 20:10:45.438 152 15707.69 555.73 57195.64 88888.00 2003-06-01 20:10:46.438 152 15706.65 555.73 57195.76 88888.00 2003-06-01 20:10:47.438 152 15707.04 555.48 57195.52 88888.00 2003-06-01 20:10:48.438 152 15707.69 556.35 57195.52 88888.00 2003-06-01 20:10:49.438 152 15707.04 555.48 57196.25 88888.00 2003-06-01 20:10:50.438 152 15707.04 555.24 57196.00 88888.00 2003-06-01 20:10:51.438 152 15706.39 555.73 57195.52 88888.00 2003-06-01 20:10:52.438 152 15706.91 556.97 57195.52 88888.00 2003-06-01 20:10:53.438 152 15706.65 556.48 57195.03 88888.00 2003-06-01 20:10:54.438 152 15706.78 556.60 57195.76 88888.00 2003-06-01 20:10:55.438 152 15706.65 556.97 57195.39 88888.00 2003-06-01 20:10:56.438 152 15706.65 556.72 57196.25 88888.00 2003-06-01 20:10:57.438 152 15706.78 557.47 57195.15 88888.00 2003-06-01 20:10:58.438 152 15706.39 556.97 57195.76 88888.00 2003-06-01 20:10:59.438 152 15706.78 556.85 57195.76 88888.00 2003-06-01 20:11:00.438 152 15706.52 555.98 57195.76 88888.00 2003-06-01 20:11:01.438 152 15706.91 556.23 57194.78 88888.00 2003-06-01 20:11:02.438 152 15707.17 556.72 57195.64 88888.00 2003-06-01 20:11:03.438 152 15706.78 556.23 57196.25 88888.00 2003-06-01 20:11:04.438 152 15707.43 556.23 57195.88 88888.00 2003-06-01 20:11:05.438 152 15707.04 556.60 57195.27 88888.00 2003-06-01 20:11:06.438 152 15706.91 557.71 57195.52 88888.00 2003-06-01 20:11:07.438 152 15708.21 556.97 57195.39 88888.00 2003-06-01 20:11:08.438 152 15708.08 556.85 57195.76 88888.00 2003-06-01 20:11:09.438 152 15708.47 557.22 57196.13 88888.00 2003-06-01 20:11:10.438 152 15707.82 556.72 57195.15 88888.00 2003-06-01 20:11:11.438 152 15708.86 557.09 57196.13 88888.00 2003-06-01 20:11:12.438 152 15708.86 556.97 57195.76 88888.00 2003-06-01 20:11:13.438 152 15708.73 556.85 57195.27 88888.00 2003-06-01 20:11:14.438 152 15709.64 556.97 57196.25 88888.00 2003-06-01 20:11:15.438 152 15709.51 556.72 57195.88 88888.00 2003-06-01 20:11:16.438 152 15708.99 557.22 57196.13 88888.00 2003-06-01 20:11:17.438 152 15709.51 556.60 57196.25 88888.00 2003-06-01 20:11:18.438 152 15708.60 555.86 57195.64 88888.00 2003-06-01 20:11:19.438 152 15709.51 555.98 57196.37 88888.00 2003-06-01 20:11:20.438 152 15708.86 556.48 57195.88 88888.00 2003-06-01 20:11:21.438 152 15709.77 555.98 57196.25 88888.00 2003-06-01 20:11:22.438 152 15709.64 555.86 57196.00 88888.00 2003-06-01 20:11:23.438 152 15709.51 555.61 57196.74 88888.00 2003-06-01 20:11:24.438 152 15708.99 555.98 57196.62 88888.00 2003-06-01 20:11:25.438 152 15710.03 555.86 57196.13 88888.00 2003-06-01 20:11:26.438 152 15709.38 554.49 57196.86 88888.00 2003-06-01 20:11:27.438 152 15709.25 554.87 57195.76 88888.00 2003-06-01 20:11:28.438 152 15709.77 554.99 57195.88 88888.00 2003-06-01 20:11:29.438 152 15709.77 554.37 57195.52 88888.00 2003-06-01 20:11:30.438 152 15709.77 555.11 57195.88 88888.00 2003-06-01 20:11:31.438 152 15710.55 554.12 57196.37 88888.00 2003-06-01 20:11:32.438 152 15709.38 554.62 57196.25 88888.00 2003-06-01 20:11:33.438 152 15709.64 554.49 57196.25 88888.00 2003-06-01 20:11:34.438 152 15710.03 554.25 57196.00 88888.00 2003-06-01 20:11:35.438 152 15709.38 554.62 57196.13 88888.00 2003-06-01 20:11:36.438 152 15708.99 554.37 57196.74 88888.00 2003-06-01 20:11:37.438 152 15708.86 554.37 57196.62 88888.00 2003-06-01 20:11:38.438 152 15708.99 554.74 57196.62 88888.00 2003-06-01 20:11:39.438 152 15708.21 554.25 57195.88 88888.00 2003-06-01 20:11:40.438 152 15708.08 554.74 57196.62 88888.00 2003-06-01 20:11:41.438 152 15708.21 554.62 57196.74 88888.00 2003-06-01 20:11:42.438 152 15707.82 554.74 57196.37 88888.00 2003-06-01 20:11:43.438 152 15707.43 554.12 57196.98 88888.00 2003-06-01 20:11:44.438 152 15707.04 554.74 57196.37 88888.00 2003-06-01 20:11:45.438 152 15707.30 555.11 57196.37 88888.00 2003-06-01 20:11:46.438 152 15706.78 555.24 57196.62 88888.00 2003-06-01 20:11:47.438 152 15706.26 554.74 57196.98 88888.00 2003-06-01 20:11:48.438 152 15706.26 554.87 57196.50 88888.00 2003-06-01 20:11:49.438 152 15706.26 555.24 57196.00 88888.00 2003-06-01 20:11:50.438 152 15705.87 555.48 57196.74 88888.00 2003-06-01 20:11:51.438 152 15706.39 555.61 57196.50 88888.00 2003-06-01 20:11:52.438 152 15705.61 555.86 57196.13 88888.00 2003-06-01 20:11:53.438 152 15705.87 555.73 57196.25 88888.00 2003-06-01 20:11:54.438 152 15705.48 556.10 57196.50 88888.00 2003-06-01 20:11:55.438 152 15705.61 556.85 57195.76 88888.00 2003-06-01 20:11:56.438 152 15706.13 555.98 57196.74 88888.00 2003-06-01 20:11:57.438 152 15705.48 556.35 57196.74 88888.00 2003-06-01 20:11:58.438 152 15705.87 556.35 57196.25 88888.00 2003-06-01 20:11:59.438 152 15705.22 557.34 57196.13 88888.00 2003-06-01 20:12:00.438 152 15706.13 557.09 57196.50 88888.00 2003-06-01 20:12:01.438 152 15706.26 556.48 57196.25 88888.00 2003-06-01 20:12:02.438 152 15706.91 555.98 57195.88 88888.00 2003-06-01 20:12:03.438 152 15706.78 555.98 57196.62 88888.00 2003-06-01 20:12:04.438 152 15707.69 555.73 57196.86 88888.00 2003-06-01 20:12:05.438 152 15707.43 555.48 57196.13 88888.00 2003-06-01 20:12:06.438 152 15707.69 555.48 57196.62 88888.00 2003-06-01 20:12:07.438 152 15707.30 555.11 57196.50 88888.00 2003-06-01 20:12:08.438 152 15707.95 555.48 57196.13 88888.00 2003-06-01 20:12:09.438 152 15707.95 555.36 57196.00 88888.00 2003-06-01 20:12:10.438 152 15708.08 555.61 57195.39 88888.00 2003-06-01 20:12:11.438 152 15709.25 554.74 57196.13 88888.00 2003-06-01 20:12:12.438 152 15708.73 554.87 57196.13 88888.00 2003-06-01 20:12:13.438 152 15710.03 554.37 57196.74 88888.00 2003-06-01 20:12:14.438 152 15711.33 553.75 57196.74 88888.00 2003-06-01 20:12:15.438 152 15710.16 554.62 57196.50 88888.00 2003-06-01 20:12:16.438 152 15711.59 554.00 57196.25 88888.00 2003-06-01 20:12:17.438 152 15711.20 553.75 57196.37 88888.00 2003-06-01 20:12:18.438 152 15711.33 553.75 57196.13 88888.00 2003-06-01 20:12:19.438 152 15712.37 554.25 57196.37 88888.00 2003-06-01 20:12:20.438 152 15712.11 552.88 57196.74 88888.00 2003-06-01 20:12:21.438 152 15712.11 552.88 57197.11 88888.00 2003-06-01 20:12:22.438 152 15713.67 553.75 57197.11 88888.00 2003-06-01 20:12:23.438 152 15713.41 552.88 57196.86 88888.00 2003-06-01 20:12:24.438 152 15713.02 552.76 57196.50 88888.00 2003-06-01 20:12:25.438 152 15713.93 553.13 57197.23 88888.00 2003-06-01 20:12:26.438 152 15714.06 551.89 57197.23 88888.00 2003-06-01 20:12:27.438 152 15714.19 551.89 57197.23 88888.00 2003-06-01 20:12:28.438 152 15714.45 552.14 57197.59 88888.00 2003-06-01 20:12:29.438 152 15714.97 551.40 57197.59 88888.00 2003-06-01 20:12:30.438 152 15715.75 551.40 57197.11 88888.00 2003-06-01 20:12:31.438 152 15715.49 551.52 57197.47 88888.00 2003-06-01 20:12:32.438 152 15715.23 550.28 57197.96 88888.00 2003-06-01 20:12:33.438 152 15715.75 551.03 57198.21 88888.00 2003-06-01 20:12:34.438 152 15715.75 551.03 57197.11 88888.00 2003-06-01 20:12:35.438 152 15715.36 550.65 57196.74 88888.00 2003-06-01 20:12:36.438 152 15716.92 550.65 57197.35 88888.00 2003-06-01 20:12:37.438 152 15716.66 551.03 57197.47 88888.00 2003-06-01 20:12:38.438 152 15717.18 551.03 57197.72 88888.00 2003-06-01 20:12:39.438 152 15717.44 551.27 57197.84 88888.00 2003-06-01 20:12:40.438 152 15717.44 550.78 57197.47 88888.00 2003-06-01 20:12:41.438 152 15717.96 550.65 57198.33 88888.00 2003-06-01 20:12:42.438 152 15717.83 550.41 57197.47 88888.00 2003-06-01 20:12:43.438 152 15718.35 550.28 57197.23 88888.00 2003-06-01 20:12:44.438 152 15719.65 549.66 57197.84 88888.00 2003-06-01 20:12:45.438 152 15718.35 549.66 57198.09 88888.00 2003-06-01 20:12:46.438 152 15718.35 550.28 57198.33 88888.00 2003-06-01 20:12:47.438 152 15718.09 550.03 57198.45 88888.00 2003-06-01 20:12:48.438 152 15719.38 550.03 57198.70 88888.00 2003-06-01 20:12:49.438 152 15718.74 549.66 57198.09 88888.00 2003-06-01 20:12:50.438 152 15718.61 549.29 57198.82 88888.00 2003-06-01 20:12:51.438 152 15718.61 549.04 57198.82 88888.00 2003-06-01 20:12:52.438 152 15719.25 548.18 57198.57 88888.00 2003-06-01 20:12:53.438 152 15717.70 548.30 57199.18 88888.00 2003-06-01 20:12:54.438 152 15717.83 548.67 57199.55 88888.00 2003-06-01 20:12:55.438 152 15717.83 548.18 57199.06 88888.00 2003-06-01 20:12:56.438 152 15717.44 548.05 57198.94 88888.00 2003-06-01 20:12:57.438 152 15717.83 547.06 57199.55 88888.00 2003-06-01 20:12:58.438 152 15718.09 547.19 57199.55 88888.00 2003-06-01 20:12:59.438 152 15717.96 547.19 57199.43 88888.00 2003-06-01 20:13:00.438 152 15718.09 547.43 57199.67 88888.00 2003-06-01 20:13:01.438 152 15718.48 547.31 57199.43 88888.00 2003-06-01 20:13:02.438 152 15718.35 546.81 57199.55 88888.00 2003-06-01 20:13:03.438 152 15717.83 546.32 57199.55 88888.00 2003-06-01 20:13:04.438 152 15718.61 546.32 57199.55 88888.00 2003-06-01 20:13:05.438 152 15718.09 546.20 57199.80 88888.00 2003-06-01 20:13:06.438 152 15717.70 545.70 57199.80 88888.00 2003-06-01 20:13:07.438 152 15717.18 545.82 57199.80 88888.00 2003-06-01 20:13:08.438 152 15716.27 546.32 57199.80 88888.00 2003-06-01 20:13:09.438 152 15716.53 546.81 57200.04 88888.00 2003-06-01 20:13:10.438 152 15716.01 546.44 57200.29 88888.00 2003-06-01 20:13:11.438 152 15715.36 545.82 57200.65 88888.00 2003-06-01 20:13:12.438 152 15714.19 545.82 57199.80 88888.00 2003-06-01 20:13:13.438 152 15713.80 546.32 57199.55 88888.00 2003-06-01 20:13:14.438 152 15714.06 546.32 57200.04 88888.00 2003-06-01 20:13:15.438 152 15713.80 545.70 57200.29 88888.00 2003-06-01 20:13:16.438 152 15713.80 546.07 57199.67 88888.00 2003-06-01 20:13:17.438 152 15713.80 546.69 57200.16 88888.00 2003-06-01 20:13:18.438 152 15714.45 546.81 57199.80 88888.00 2003-06-01 20:13:19.438 152 15714.45 545.95 57199.92 88888.00 2003-06-01 20:13:20.438 152 15714.45 546.20 57199.80 88888.00 2003-06-01 20:13:21.438 152 15714.32 546.69 57199.06 88888.00 2003-06-01 20:13:22.438 152 15714.58 546.94 57199.92 88888.00 2003-06-01 20:13:23.438 152 15714.97 546.69 57199.55 88888.00 2003-06-01 20:13:24.438 152 15714.45 546.81 57199.43 88888.00 2003-06-01 20:13:25.438 152 15714.84 546.57 57199.43 88888.00 2003-06-01 20:13:26.438 152 15714.71 546.20 57200.29 88888.00 2003-06-01 20:13:27.438 152 15714.71 546.07 57199.67 88888.00 2003-06-01 20:13:28.438 152 15714.06 546.07 57200.16 88888.00 2003-06-01 20:13:29.438 152 15713.41 545.95 57199.55 88888.00 2003-06-01 20:13:30.438 152 15712.76 546.57 57200.04 88888.00 2003-06-01 20:13:31.438 152 15713.15 547.68 57198.94 88888.00 2003-06-01 20:13:32.438 152 15712.76 547.06 57199.43 88888.00 2003-06-01 20:13:33.438 152 15713.28 547.43 57199.67 88888.00 2003-06-01 20:13:34.438 152 15713.15 547.43 57199.80 88888.00 2003-06-01 20:13:35.438 152 15713.02 548.05 57199.80 88888.00 2003-06-01 20:13:36.438 152 15714.45 547.68 57199.31 88888.00 2003-06-01 20:13:37.438 152 15714.45 548.05 57198.94 88888.00 2003-06-01 20:13:38.438 152 15714.06 547.06 57199.43 88888.00 2003-06-01 20:13:39.438 152 15713.80 547.06 57199.80 88888.00 2003-06-01 20:13:40.438 152 15713.67 547.19 57199.67 88888.00 2003-06-01 20:13:41.438 152 15713.41 546.94 57199.18 88888.00 2003-06-01 20:13:42.438 152 15713.93 546.44 57199.92 88888.00 2003-06-01 20:13:43.438 152 15714.19 547.31 57200.16 88888.00 2003-06-01 20:13:44.438 152 15714.45 546.81 57199.67 88888.00 2003-06-01 20:13:45.438 152 15714.32 546.32 57199.43 88888.00 2003-06-01 20:13:46.438 152 15714.06 546.57 57199.43 88888.00 2003-06-01 20:13:47.438 152 15714.45 545.58 57200.29 88888.00 2003-06-01 20:13:48.438 152 15713.54 546.07 57199.92 88888.00 2003-06-01 20:13:49.438 152 15713.80 545.95 57200.04 88888.00 2003-06-01 20:13:50.438 152 15713.80 546.94 57199.80 88888.00 2003-06-01 20:13:51.438 152 15713.15 546.94 57200.04 88888.00 2003-06-01 20:13:52.438 152 15713.67 547.06 57199.92 88888.00 2003-06-01 20:13:53.438 152 15713.80 546.81 57199.18 88888.00 2003-06-01 20:13:54.438 152 15714.06 547.06 57199.43 88888.00 2003-06-01 20:13:55.438 152 15713.93 547.06 57199.31 88888.00 2003-06-01 20:13:56.438 152 15713.54 546.44 57199.06 88888.00 2003-06-01 20:13:57.438 152 15713.41 548.05 57199.18 88888.00 2003-06-01 20:13:58.438 152 15713.54 548.42 57199.55 88888.00 2003-06-01 20:13:59.438 152 15713.02 547.68 57199.92 88888.00 2003-06-01 20:14:00.438 152 15714.06 547.93 57199.43 88888.00 2003-06-01 20:14:01.438 152 15713.54 548.30 57199.55 88888.00 2003-06-01 20:14:02.438 152 15713.54 547.19 57199.67 88888.00 2003-06-01 20:14:03.438 152 15713.54 546.81 57199.80 88888.00 2003-06-01 20:14:04.438 152 15713.41 547.06 57198.94 88888.00 2003-06-01 20:14:05.438 152 15712.89 547.31 57199.80 88888.00 2003-06-01 20:14:06.438 152 15712.89 547.06 57199.55 88888.00 2003-06-01 20:14:07.438 152 15712.89 546.44 57200.16 88888.00 2003-06-01 20:14:08.438 152 15712.63 546.44 57199.43 88888.00 2003-06-01 20:14:09.438 152 15711.72 546.32 57199.67 88888.00 2003-06-01 20:14:10.438 152 15711.85 546.44 57199.43 88888.00 2003-06-01 20:14:11.438 152 15711.85 545.95 57200.16 88888.00 2003-06-01 20:14:12.438 152 15711.59 546.07 57199.67 88888.00 2003-06-01 20:14:13.438 152 15711.98 545.20 57199.92 88888.00 2003-06-01 20:14:14.438 152 15712.24 545.82 57200.04 88888.00 2003-06-01 20:14:15.438 152 15712.24 545.70 57199.80 88888.00 2003-06-01 20:14:16.438 152 15713.02 545.45 57199.55 88888.00 2003-06-01 20:14:17.438 152 15712.89 545.70 57199.55 88888.00 2003-06-01 20:14:18.438 152 15712.37 546.44 57199.43 88888.00 2003-06-01 20:14:19.438 152 15712.89 546.07 57200.16 88888.00 2003-06-01 20:14:20.438 152 15712.24 546.20 57199.31 88888.00 2003-06-01 20:14:21.438 152 15712.63 546.44 57200.04 88888.00 2003-06-01 20:14:22.438 152 15713.54 545.33 57200.04 88888.00 2003-06-01 20:14:23.438 152 15713.41 544.46 57200.53 88888.00 2003-06-01 20:14:24.438 152 15712.76 544.09 57200.29 88888.00 2003-06-01 20:14:25.438 152 15713.80 543.10 57200.16 88888.00 2003-06-01 20:14:26.438 152 15712.89 542.98 57200.29 88888.00 2003-06-01 20:14:27.438 152 15712.50 543.10 57200.77 88888.00 2003-06-01 20:14:28.438 152 15711.20 542.73 57200.77 88888.00 2003-06-01 20:14:29.438 152 15711.46 542.23 57200.65 88888.00 2003-06-01 20:14:30.438 152 15710.94 542.60 57200.53 88888.00 2003-06-01 20:14:31.438 152 15710.68 542.98 57200.89 88888.00 2003-06-01 20:14:32.438 152 15710.81 542.48 57200.29 88888.00 2003-06-01 20:14:33.438 152 15711.85 542.73 57200.89 88888.00 2003-06-01 20:14:34.438 152 15711.20 542.85 57200.41 88888.00 2003-06-01 20:14:35.438 152 15711.98 542.73 57200.53 88888.00 2003-06-01 20:14:36.438 152 15712.24 542.98 57200.65 88888.00 2003-06-01 20:14:37.438 152 15712.37 543.35 57201.02 88888.00 2003-06-01 20:14:38.438 152 15712.50 542.73 57200.65 88888.00 2003-06-01 20:14:39.438 152 15713.02 543.97 57200.89 88888.00 2003-06-01 20:14:40.438 152 15713.54 542.60 57201.63 88888.00 2003-06-01 20:14:41.438 152 15713.15 542.48 57201.26 88888.00 2003-06-01 20:14:42.438 152 15713.15 542.98 57200.89 88888.00 2003-06-01 20:14:43.438 152 15712.11 541.74 57201.26 88888.00 2003-06-01 20:14:44.438 152 15712.24 541.49 57201.14 88888.00 2003-06-01 20:14:45.438 152 15712.24 541.24 57201.02 88888.00 2003-06-01 20:14:46.438 152 15713.28 540.50 57201.26 88888.00 2003-06-01 20:14:47.438 152 15712.37 540.75 57201.14 88888.00 2003-06-01 20:14:48.438 152 15711.59 540.87 57201.51 88888.00 2003-06-01 20:14:49.438 152 15711.85 540.62 57202.12 88888.00 2003-06-01 20:14:50.438 152 15710.68 540.25 57201.39 88888.00 2003-06-01 20:14:51.438 152 15711.20 539.88 57200.89 88888.00 2003-06-01 20:14:52.438 152 15711.33 540.00 57201.26 88888.00 2003-06-01 20:14:53.438 152 15711.72 540.00 57201.14 88888.00 2003-06-01 20:14:54.438 152 15712.89 540.25 57200.77 88888.00 2003-06-01 20:14:55.438 152 15711.85 540.37 57201.26 88888.00 2003-06-01 20:14:56.438 152 15712.24 541.24 57201.14 88888.00 2003-06-01 20:14:57.438 152 15712.24 540.75 57201.51 88888.00 2003-06-01 20:14:58.438 152 15712.50 541.12 57201.39 88888.00 2003-06-01 20:14:59.438 152 15712.11 542.11 57201.02 88888.00 2003-06-01 20:15:00.438 152 15713.15 542.98 57200.77 88888.00 2003-06-01 20:15:01.438 152 15713.02 542.36 57200.77 88888.00 2003-06-01 20:15:02.438 152 15712.89 542.48 57200.89 88888.00 2003-06-01 20:15:03.438 152 15712.37 542.98 57201.02 88888.00 2003-06-01 20:15:04.438 152 15713.28 542.48 57201.26 88888.00 2003-06-01 20:15:05.438 152 15713.28 542.11 57201.02 88888.00 2003-06-01 20:15:06.438 152 15713.41 542.11 57201.14 88888.00 2003-06-01 20:15:07.438 152 15713.54 541.86 57200.77 88888.00 2003-06-01 20:15:08.438 152 15713.28 540.50 57200.77 88888.00 2003-06-01 20:15:09.438 152 15713.80 540.99 57201.02 88888.00 2003-06-01 20:15:10.438 152 15713.67 540.99 57201.14 88888.00 2003-06-01 20:15:11.438 152 15714.45 540.99 57201.26 88888.00 2003-06-01 20:15:12.438 152 15714.32 541.12 57200.89 88888.00 2003-06-01 20:15:13.438 152 15714.45 540.75 57201.63 88888.00 2003-06-01 20:15:14.438 152 15714.45 540.62 57201.26 88888.00 2003-06-01 20:15:15.438 152 15714.58 540.50 57201.63 88888.00 2003-06-01 20:15:16.438 152 15713.93 540.99 57201.75 88888.00 2003-06-01 20:15:17.438 152 15714.45 541.12 57201.88 88888.00 2003-06-01 20:15:18.438 152 15715.10 542.11 57201.39 88888.00 2003-06-01 20:15:19.438 152 15714.58 541.98 57200.89 88888.00 2003-06-01 20:15:20.438 152 15715.36 541.49 57201.51 88888.00 2003-06-01 20:15:21.438 152 15715.10 541.36 57201.75 88888.00 2003-06-01 20:15:22.438 152 15714.84 542.23 57201.02 88888.00 2003-06-01 20:15:23.438 152 15714.71 541.86 57201.51 88888.00 2003-06-01 20:15:24.438 152 15714.45 541.61 57201.63 88888.00 2003-06-01 20:15:25.438 152 15715.23 541.36 57201.39 88888.00 2003-06-01 20:15:26.438 152 15715.88 541.61 57200.89 88888.00 2003-06-01 20:15:27.438 152 15715.62 541.24 57201.75 88888.00 2003-06-01 20:15:28.438 152 15715.36 540.99 57202.61 88888.00 2003-06-01 20:15:29.438 152 15715.75 541.49 57201.88 88888.00 2003-06-01 20:15:30.438 152 15715.10 541.36 57202.48 88888.00 2003-06-01 20:15:31.438 152 15714.58 540.75 57202.61 88888.00 2003-06-01 20:15:32.438 152 15714.58 540.50 57202.00 88888.00 2003-06-01 20:15:33.438 152 15715.23 540.37 57202.00 88888.00 2003-06-01 20:15:34.438 152 15714.32 540.25 57202.48 88888.00 2003-06-01 20:15:35.438 152 15715.10 540.13 57202.00 88888.00 2003-06-01 20:15:36.438 152 15714.45 539.75 57202.85 88888.00 2003-06-01 20:15:37.438 152 15714.45 539.38 57202.61 88888.00 2003-06-01 20:15:38.438 152 15714.45 539.38 57201.63 88888.00 2003-06-01 20:15:39.438 152 15714.45 538.89 57202.98 88888.00 2003-06-01 20:15:40.438 152 15713.54 539.14 57202.98 88888.00 2003-06-01 20:15:41.438 152 15714.06 539.01 57202.61 88888.00 2003-06-01 20:15:42.438 152 15713.80 539.38 57202.73 88888.00 2003-06-01 20:15:43.438 152 15713.41 539.75 57202.61 88888.00 2003-06-01 20:15:44.438 152 15713.15 539.38 57202.98 88888.00 2003-06-01 20:15:45.438 152 15713.54 539.51 57202.24 88888.00 2003-06-01 20:15:46.438 152 15713.02 539.26 57202.48 88888.00 2003-06-01 20:15:47.438 152 15713.67 539.51 57202.48 88888.00 2003-06-01 20:15:48.438 152 15712.76 539.51 57202.85 88888.00 2003-06-01 20:15:49.438 152 15712.89 540.37 57202.12 88888.00 2003-06-01 20:15:50.438 152 15713.41 539.51 57203.10 88888.00 2003-06-01 20:15:51.438 152 15712.37 539.75 57202.61 88888.00 2003-06-01 20:15:52.438 152 15713.02 539.26 57203.10 88888.00 2003-06-01 20:15:53.438 152 15713.15 540.25 57202.98 88888.00 2003-06-01 20:15:54.438 152 15713.28 540.00 57202.85 88888.00 2003-06-01 20:15:55.438 152 15713.15 540.87 57202.73 88888.00 2003-06-01 20:15:56.438 152 15713.54 540.25 57202.61 88888.00 2003-06-01 20:15:57.438 152 15713.80 539.88 57203.34 88888.00 2003-06-01 20:15:58.438 152 15714.32 540.99 57202.24 88888.00 2003-06-01 20:15:59.438 152 15713.28 540.37 57202.98 88888.00 2003-06-01 20:16:00.438 152 15713.02 540.13 57202.12 88888.00 2003-06-01 20:16:01.438 152 15713.41 540.00 57202.48 88888.00 2003-06-01 20:16:02.438 152 15713.15 540.25 57202.85 88888.00 2003-06-01 20:16:03.438 152 15713.02 540.37 57202.48 88888.00 2003-06-01 20:16:04.438 152 15712.76 540.25 57202.61 88888.00 2003-06-01 20:16:05.438 152 15713.02 540.25 57202.36 88888.00 2003-06-01 20:16:06.438 152 15712.63 539.63 57203.46 88888.00 2003-06-01 20:16:07.438 152 15712.50 539.38 57202.61 88888.00 2003-06-01 20:16:08.438 152 15712.11 539.75 57202.48 88888.00 2003-06-01 20:16:09.438 152 15711.72 539.88 57202.48 88888.00 2003-06-01 20:16:10.438 152 15712.37 540.50 57202.61 88888.00 2003-06-01 20:16:11.438 152 15712.76 540.50 57202.24 88888.00 2003-06-01 20:16:12.438 152 15712.63 540.00 57202.61 88888.00 2003-06-01 20:16:13.438 152 15711.98 539.88 57203.34 88888.00 2003-06-01 20:16:14.438 152 15712.50 540.00 57202.36 88888.00 2003-06-01 20:16:15.438 152 15712.11 539.63 57203.34 88888.00 2003-06-01 20:16:16.438 152 15712.24 539.63 57202.61 88888.00 2003-06-01 20:16:17.438 152 15712.11 539.38 57202.61 88888.00 2003-06-01 20:16:18.438 152 15711.98 539.26 57202.48 88888.00 2003-06-01 20:16:19.438 152 15711.85 539.51 57202.98 88888.00 2003-06-01 20:16:20.438 152 15711.85 539.14 57202.98 88888.00 2003-06-01 20:16:21.438 152 15712.63 538.89 57202.85 88888.00 2003-06-01 20:16:22.438 152 15711.72 538.52 57202.98 88888.00 2003-06-01 20:16:23.438 152 15711.72 538.52 57202.85 88888.00 2003-06-01 20:16:24.438 152 15711.46 538.14 57203.10 88888.00 2003-06-01 20:16:25.438 152 15711.33 538.76 57203.22 88888.00 2003-06-01 20:16:26.438 152 15711.33 539.14 57202.48 88888.00 2003-06-01 20:16:27.438 152 15711.07 538.89 57202.85 88888.00 2003-06-01 20:16:28.438 152 15710.55 538.89 57203.10 88888.00 2003-06-01 20:16:29.438 152 15710.94 539.01 57202.48 88888.00 2003-06-01 20:16:30.438 152 15711.07 540.13 57202.73 88888.00 2003-06-01 20:16:31.438 152 15710.55 540.00 57202.73 88888.00 2003-06-01 20:16:32.438 152 15709.51 540.25 57203.10 88888.00 2003-06-01 20:16:33.438 152 15710.29 540.99 57203.10 88888.00 2003-06-01 20:16:34.438 152 15709.51 540.25 57202.73 88888.00 2003-06-01 20:16:35.438 152 15710.68 541.24 57202.61 88888.00 2003-06-01 20:16:36.438 152 15710.16 540.62 57202.48 88888.00 2003-06-01 20:16:37.438 152 15709.64 540.37 57202.61 88888.00 2003-06-01 20:16:38.438 152 15710.03 540.37 57202.85 88888.00 2003-06-01 20:16:39.438 152 15709.64 539.63 57203.10 88888.00 2003-06-01 20:16:40.438 152 15709.12 540.62 57202.85 88888.00 2003-06-01 20:16:41.438 152 15708.47 540.13 57202.61 88888.00 2003-06-01 20:16:42.438 152 15708.73 540.37 57202.12 88888.00 2003-06-01 20:16:43.438 152 15708.47 539.51 57202.85 88888.00 2003-06-01 20:16:44.438 152 15708.34 538.89 57202.73 88888.00 2003-06-01 20:16:45.438 152 15709.25 539.26 57203.34 88888.00 2003-06-01 20:16:46.438 152 15709.38 539.01 57202.85 88888.00 2003-06-01 20:16:47.438 152 15708.86 538.39 57202.48 88888.00 2003-06-01 20:16:48.438 152 15708.86 538.27 57203.10 88888.00 2003-06-01 20:16:49.438 152 15708.60 538.52 57203.10 88888.00 2003-06-01 20:16:50.438 152 15708.47 538.76 57202.85 88888.00 2003-06-01 20:16:51.438 152 15709.12 538.64 57202.48 88888.00 2003-06-01 20:16:52.438 152 15708.73 538.64 57202.61 88888.00 2003-06-01 20:16:53.438 152 15709.90 538.76 57202.36 88888.00 2003-06-01 20:16:54.438 152 15710.03 538.52 57202.73 88888.00 2003-06-01 20:16:55.438 152 15710.94 538.76 57202.85 88888.00 2003-06-01 20:16:56.438 152 15710.42 538.76 57202.85 88888.00 2003-06-01 20:16:57.438 152 15711.07 537.28 57202.73 88888.00 2003-06-01 20:16:58.438 152 15710.29 538.02 57202.61 88888.00 2003-06-01 20:16:59.438 152 15710.42 537.03 57202.48 88888.00 2003-06-01 20:17:00.438 152 15710.81 538.14 57202.48 88888.00 2003-06-01 20:17:01.438 152 15710.81 538.39 57202.61 88888.00 2003-06-01 20:17:02.438 152 15711.46 537.53 57202.73 88888.00 2003-06-01 20:17:03.438 152 15711.20 538.64 57202.36 88888.00 2003-06-01 20:17:04.438 152 15711.46 537.65 57203.46 88888.00 2003-06-01 20:17:05.438 152 15711.33 538.02 57203.22 88888.00 2003-06-01 20:17:06.438 152 15712.24 538.27 57202.98 88888.00 2003-06-01 20:17:07.438 152 15711.72 538.02 57202.98 88888.00 2003-06-01 20:17:08.438 152 15712.76 537.15 57203.10 88888.00 2003-06-01 20:17:09.438 152 15713.15 537.40 57203.22 88888.00 2003-06-01 20:17:10.438 152 15713.41 536.53 57203.22 88888.00 2003-06-01 20:17:11.438 152 15713.93 536.91 57203.71 88888.00 2003-06-01 20:17:12.438 152 15713.41 536.29 57203.71 88888.00 2003-06-01 20:17:13.438 152 15712.50 536.78 57203.22 88888.00 2003-06-01 20:17:14.438 152 15712.89 536.41 57203.83 88888.00 2003-06-01 20:17:15.438 152 15712.11 535.79 57203.10 88888.00 2003-06-01 20:17:16.438 152 15712.89 535.92 57203.22 88888.00 2003-06-01 20:17:17.438 152 15712.89 536.16 57203.71 88888.00 2003-06-01 20:17:18.438 152 15712.50 535.42 57203.95 88888.00 2003-06-01 20:17:19.438 152 15712.76 534.92 57203.95 88888.00 2003-06-01 20:17:20.438 152 15712.76 534.80 57204.20 88888.00 2003-06-01 20:17:21.438 152 15711.98 535.05 57204.07 88888.00 2003-06-01 20:17:22.438 152 15712.11 534.68 57204.56 88888.00 2003-06-01 20:17:23.438 152 15712.50 534.55 57204.56 88888.00 2003-06-01 20:17:24.438 152 15713.02 534.43 57203.46 88888.00 2003-06-01 20:17:25.438 152 15713.41 534.68 57203.59 88888.00 2003-06-01 20:17:26.438 152 15714.32 533.69 57203.95 88888.00 2003-06-01 20:17:27.438 152 15714.32 534.18 57202.98 88888.00 2003-06-01 20:17:28.438 152 15714.45 533.44 57203.34 88888.00 2003-06-01 20:17:29.438 152 15714.58 533.81 57204.20 88888.00 2003-06-01 20:17:30.438 152 15714.06 532.94 57204.44 88888.00 2003-06-01 20:17:31.438 152 15713.54 533.19 57204.20 88888.00 2003-06-01 20:17:32.438 152 15713.15 533.19 57203.71 88888.00 2003-06-01 20:17:33.438 152 15713.67 532.82 57203.83 88888.00 2003-06-01 20:17:34.438 152 15712.50 532.57 57203.95 88888.00 2003-06-01 20:17:35.438 152 15712.11 532.94 57204.44 88888.00 2003-06-01 20:17:36.438 152 15712.37 532.08 57204.07 88888.00 2003-06-01 20:17:37.438 152 15713.54 532.57 57203.95 88888.00 2003-06-01 20:17:38.438 152 15713.80 532.45 57203.59 88888.00 2003-06-01 20:17:39.438 152 15714.19 532.45 57203.95 88888.00 2003-06-01 20:17:40.438 152 15714.06 533.31 57203.95 88888.00 2003-06-01 20:17:41.438 152 15714.97 534.06 57203.34 88888.00 2003-06-01 20:17:42.438 152 15714.97 533.93 57203.34 88888.00 2003-06-01 20:17:43.438 152 15715.88 534.31 57203.95 88888.00 2003-06-01 20:17:44.438 152 15716.01 533.81 57203.46 88888.00 2003-06-01 20:17:45.438 152 15716.01 534.18 57203.95 88888.00 2003-06-01 20:17:46.438 152 15715.88 533.07 57203.71 88888.00 2003-06-01 20:17:47.438 152 15715.75 534.06 57203.71 88888.00 2003-06-01 20:17:48.438 152 15714.06 532.70 57203.71 88888.00 2003-06-01 20:17:49.438 152 15713.67 532.82 57203.71 88888.00 2003-06-01 20:17:50.438 152 15712.89 532.32 57203.83 88888.00 2003-06-01 20:17:51.438 152 15712.24 532.57 57204.20 88888.00 2003-06-01 20:17:52.438 152 15713.02 532.57 57203.59 88888.00 2003-06-01 20:17:53.438 152 15713.67 532.94 57203.46 88888.00 2003-06-01 20:17:54.438 152 15713.80 532.45 57203.34 88888.00 2003-06-01 20:17:55.438 152 15715.10 533.19 57204.07 88888.00 2003-06-01 20:17:56.438 152 15715.49 532.82 57203.95 88888.00 2003-06-01 20:17:57.438 152 15715.75 532.57 57204.32 88888.00 2003-06-01 20:17:58.438 152 15716.40 532.57 57203.34 88888.00 2003-06-01 20:17:59.438 152 15716.27 532.20 57204.07 88888.00 2003-06-01 20:18:00.438 152 15717.05 532.20 57203.59 88888.00 2003-06-01 20:18:01.438 152 15716.66 532.70 57204.69 88888.00 2003-06-01 20:18:02.438 152 15716.40 532.57 57203.95 88888.00 2003-06-01 20:18:03.438 152 15717.31 533.44 57204.44 88888.00 2003-06-01 20:18:04.438 152 15716.40 532.82 57203.95 88888.00 2003-06-01 20:18:05.438 152 15716.01 532.57 57204.07 88888.00 2003-06-01 20:18:06.438 152 15714.71 532.94 57204.32 88888.00 2003-06-01 20:18:07.438 152 15714.19 531.95 57205.05 88888.00 2003-06-01 20:18:08.438 152 15714.19 532.32 57204.20 88888.00 2003-06-01 20:18:09.438 152 15713.41 531.83 57204.56 88888.00 2003-06-01 20:18:10.438 152 15714.06 531.83 57204.20 88888.00 2003-06-01 20:18:11.438 152 15713.54 531.58 57204.20 88888.00 2003-06-01 20:18:12.438 152 15713.93 531.46 57204.93 88888.00 2003-06-01 20:18:13.438 152 15713.41 530.71 57204.44 88888.00 2003-06-01 20:18:14.438 152 15712.37 530.71 57205.30 88888.00 2003-06-01 20:18:15.438 152 15712.63 529.60 57204.20 88888.00 2003-06-01 20:18:16.438 152 15712.89 530.59 57205.42 88888.00 2003-06-01 20:18:17.438 152 15712.50 530.71 57204.44 88888.00 2003-06-01 20:18:18.438 152 15712.24 531.33 57204.81 88888.00 2003-06-01 20:18:19.438 152 15711.85 531.46 57203.95 88888.00 2003-06-01 20:18:20.438 152 15711.98 531.33 57204.32 88888.00 2003-06-01 20:18:21.438 152 15712.89 531.46 57204.20 88888.00 2003-06-01 20:18:22.438 152 15712.50 531.70 57203.83 88888.00 2003-06-01 20:18:23.438 152 15711.33 531.09 57204.20 88888.00 2003-06-01 20:18:24.438 152 15711.72 531.58 57204.56 88888.00 2003-06-01 20:18:25.438 152 15711.72 531.33 57204.44 88888.00 2003-06-01 20:18:26.438 152 15712.50 531.33 57203.83 88888.00 2003-06-01 20:18:27.438 152 15711.85 531.46 57204.69 88888.00 2003-06-01 20:18:28.438 152 15712.37 530.71 57204.32 88888.00 2003-06-01 20:18:29.438 152 15711.46 530.22 57205.05 88888.00 2003-06-01 20:18:30.438 152 15711.59 530.09 57204.81 88888.00 2003-06-01 20:18:31.438 152 15710.81 529.97 57204.69 88888.00 2003-06-01 20:18:32.438 152 15710.29 528.86 57204.69 88888.00 2003-06-01 20:18:33.438 152 15710.03 528.98 57204.44 88888.00 2003-06-01 20:18:34.438 152 15708.73 528.61 57204.56 88888.00 2003-06-01 20:18:35.438 152 15708.73 528.11 57204.56 88888.00 2003-06-01 20:18:36.438 152 15709.64 528.11 57204.69 88888.00 2003-06-01 20:18:37.438 152 15708.99 527.99 57204.44 88888.00 2003-06-01 20:18:38.438 152 15709.64 528.36 57204.81 88888.00 2003-06-01 20:18:39.438 152 15708.34 528.48 57204.56 88888.00 2003-06-01 20:18:40.438 152 15708.60 528.61 57204.44 88888.00 2003-06-01 20:18:41.438 152 15709.38 529.48 57204.44 88888.00 2003-06-01 20:18:42.438 152 15709.64 529.48 57204.93 88888.00 2003-06-01 20:18:43.438 152 15709.77 529.48 57204.07 88888.00 2003-06-01 20:18:44.438 152 15710.55 529.10 57204.20 88888.00 2003-06-01 20:18:45.438 152 15710.55 529.23 57203.95 88888.00 2003-06-01 20:18:46.438 152 15710.68 528.61 57203.95 88888.00 2003-06-01 20:18:47.438 152 15710.94 528.73 57204.69 88888.00 2003-06-01 20:18:48.438 152 15710.68 528.98 57204.69 88888.00 2003-06-01 20:18:49.438 152 15710.55 528.24 57204.93 88888.00 2003-06-01 20:18:50.438 152 15710.94 528.98 57204.56 88888.00 2003-06-01 20:18:51.438 152 15710.68 528.24 57204.20 88888.00 2003-06-01 20:18:52.438 152 15710.68 528.73 57204.32 88888.00 2003-06-01 20:18:53.438 152 15710.94 528.73 57205.30 88888.00 2003-06-01 20:18:54.438 152 15710.81 527.37 57204.93 88888.00 2003-06-01 20:18:55.438 152 15710.16 527.49 57203.95 88888.00 2003-06-01 20:18:56.438 152 15710.16 527.12 57204.32 88888.00 2003-06-01 20:18:57.438 152 15711.20 527.12 57204.69 88888.00 2003-06-01 20:18:58.438 152 15711.20 526.63 57204.93 88888.00 2003-06-01 20:18:59.438 152 15711.98 526.63 57204.20 88888.00 2003-06-01 20:19:00.438 152 15711.72 526.13 57204.56 88888.00 2003-06-01 20:19:01.438 152 15712.11 525.64 57204.20 88888.00 2003-06-01 20:19:02.438 152 15712.37 525.51 57204.20 88888.00 2003-06-01 20:19:03.438 152 15713.15 525.26 57204.56 88888.00 2003-06-01 20:19:04.438 152 15712.89 525.64 57204.44 88888.00 2003-06-01 20:19:05.438 152 15712.76 525.51 57205.05 88888.00 2003-06-01 20:19:06.438 152 15712.76 526.01 57204.69 88888.00 2003-06-01 20:19:07.438 152 15712.24 525.26 57204.56 88888.00 2003-06-01 20:19:08.438 152 15712.89 525.76 57205.30 88888.00 2003-06-01 20:19:09.438 152 15713.02 525.76 57204.44 88888.00 2003-06-01 20:19:10.438 152 15712.63 525.76 57204.44 88888.00 2003-06-01 20:19:11.438 152 15713.67 525.88 57205.05 88888.00 2003-06-01 20:19:12.438 152 15713.28 526.63 57204.44 88888.00 2003-06-01 20:19:13.438 152 15713.41 526.01 57205.05 88888.00 2003-06-01 20:19:14.438 152 15713.93 525.39 57205.30 88888.00 2003-06-01 20:19:15.438 152 15713.93 526.13 57205.30 88888.00 2003-06-01 20:19:16.438 152 15714.19 525.39 57205.05 88888.00 2003-06-01 20:19:17.438 152 15713.93 525.02 57206.03 88888.00 2003-06-01 20:19:18.438 152 15714.84 525.02 57206.40 88888.00 2003-06-01 20:19:19.438 152 15715.10 524.77 57205.54 88888.00 2003-06-01 20:19:20.438 152 15715.49 524.52 57206.15 88888.00 2003-06-01 20:19:21.438 152 15714.97 524.27 57206.03 88888.00 2003-06-01 20:19:22.438 152 15715.75 522.66 57205.79 88888.00 2003-06-01 20:19:23.438 152 15715.10 523.53 57205.79 88888.00 2003-06-01 20:19:24.438 152 15714.97 523.53 57204.93 88888.00 2003-06-01 20:19:25.438 152 15714.58 522.54 57205.91 88888.00 2003-06-01 20:19:26.438 152 15714.45 522.29 57205.54 88888.00 2003-06-01 20:19:27.438 152 15714.45 522.66 57205.30 88888.00 2003-06-01 20:19:28.438 152 15714.06 522.66 57206.28 88888.00 2003-06-01 20:19:29.438 152 15714.06 521.80 57206.52 88888.00 2003-06-01 20:19:30.438 152 15713.28 521.30 57207.01 88888.00 2003-06-01 20:19:31.438 152 15713.41 521.67 57206.28 88888.00 2003-06-01 20:19:32.438 152 15711.98 521.80 57206.15 88888.00 2003-06-01 20:19:33.438 152 15713.54 521.67 57206.40 88888.00 2003-06-01 20:19:34.438 152 15713.28 521.18 57206.03 88888.00 2003-06-01 20:19:35.438 152 15712.76 521.18 57206.28 88888.00 2003-06-01 20:19:36.438 152 15713.41 520.81 57206.03 88888.00 2003-06-01 20:19:37.438 152 15713.93 522.04 57206.89 88888.00 2003-06-01 20:19:38.438 152 15714.45 520.81 57206.89 88888.00 2003-06-01 20:19:39.438 152 15715.75 520.81 57206.64 88888.00 2003-06-01 20:19:40.438 152 15715.88 520.43 57206.40 88888.00 2003-06-01 20:19:41.438 152 15717.70 520.56 57206.64 88888.00 2003-06-01 20:19:42.438 152 15717.70 520.06 57207.01 88888.00 2003-06-01 20:19:43.438 152 15716.92 519.94 57206.64 88888.00 2003-06-01 20:19:44.438 152 15716.53 518.58 57206.52 88888.00 2003-06-01 20:19:45.438 152 15715.49 518.33 57207.25 88888.00 2003-06-01 20:19:46.438 152 15716.01 518.33 57207.25 88888.00 2003-06-01 20:19:47.438 152 15715.36 517.96 57207.13 88888.00 2003-06-01 20:19:48.438 152 15714.71 517.96 57207.01 88888.00 2003-06-01 20:19:49.438 152 15714.58 517.71 57207.01 88888.00 2003-06-01 20:19:50.438 152 15714.19 516.97 57206.52 88888.00 2003-06-01 20:19:51.438 152 15713.67 517.96 57207.13 88888.00 2003-06-01 20:19:52.438 152 15713.41 518.95 57207.38 88888.00 2003-06-01 20:19:53.438 152 15713.67 518.58 57207.13 88888.00 2003-06-01 20:19:54.438 152 15712.89 518.58 57207.38 88888.00 2003-06-01 20:19:55.438 152 15712.89 518.95 57206.89 88888.00 2003-06-01 20:19:56.438 152 15713.67 518.33 57206.89 88888.00 2003-06-01 20:19:57.438 152 15714.84 517.83 57206.89 88888.00 2003-06-01 20:19:58.438 152 15715.49 517.71 57207.25 88888.00 2003-06-01 20:19:59.438 152 15716.66 517.21 57207.62 88888.00 2003-06-01 20:20:00.438 152 15717.18 516.47 57207.99 88888.00 2003-06-01 20:20:01.438 152 15718.61 516.22 57207.87 88888.00 2003-06-01 20:20:02.438 152 15718.87 515.60 57207.74 88888.00 2003-06-01 20:20:03.438 152 15719.25 514.74 57207.62 88888.00 2003-06-01 20:20:04.438 152 15718.87 514.74 57207.74 88888.00 2003-06-01 20:20:05.438 152 15718.09 514.36 57207.74 88888.00 2003-06-01 20:20:06.438 152 15717.70 513.50 57207.50 88888.00 2003-06-01 20:20:07.438 152 15716.53 512.75 57207.50 88888.00 2003-06-01 20:20:08.438 152 15717.05 512.51 57208.48 88888.00 2003-06-01 20:20:09.438 152 15716.40 512.51 57207.74 88888.00 2003-06-01 20:20:10.438 152 15716.01 512.51 57207.87 88888.00 2003-06-01 20:20:11.438 152 15715.62 512.38 57207.87 88888.00 2003-06-01 20:20:12.438 152 15716.14 513.75 57208.11 88888.00 2003-06-01 20:20:13.438 152 15715.10 514.74 57208.72 88888.00 2003-06-01 20:20:14.438 152 15714.84 515.48 57207.74 88888.00 2003-06-01 20:20:15.438 152 15715.62 516.72 57207.87 88888.00 2003-06-01 20:20:16.438 152 15716.53 517.34 57207.87 88888.00 2003-06-01 20:20:17.438 152 15717.96 517.83 57207.50 88888.00 2003-06-01 20:20:18.438 152 15718.87 516.84 57208.48 88888.00 2003-06-01 20:20:19.438 152 15719.38 516.47 57207.87 88888.00 2003-06-01 20:20:20.438 152 15719.51 515.85 57208.72 88888.00 2003-06-01 20:20:21.437 152 15719.65 515.36 57208.48 88888.00 2003-06-01 20:20:22.437 152 15720.04 515.23 57208.23 88888.00 2003-06-01 20:20:23.437 152 15721.20 514.98 57208.48 88888.00 2003-06-01 20:20:24.437 152 15720.42 514.36 57209.09 88888.00 2003-06-01 20:20:25.437 152 15720.55 513.87 57208.48 88888.00 2003-06-01 20:20:26.437 152 15720.94 513.13 57209.21 88888.00 2003-06-01 20:20:27.437 152 15720.68 512.63 57208.84 88888.00 2003-06-01 20:20:28.437 152 15719.51 511.76 57209.33 88888.00 2003-06-01 20:20:29.437 152 15719.38 511.76 57209.70 88888.00 2003-06-01 20:20:30.437 152 15719.12 511.52 57208.84 88888.00 2003-06-01 20:20:31.437 152 15718.61 511.39 57209.21 88888.00 2003-06-01 20:20:32.437 152 15718.35 511.64 57209.21 88888.00 2003-06-01 20:20:33.437 152 15718.22 511.52 57209.45 88888.00 2003-06-01 20:20:34.437 152 15717.70 511.27 57210.43 88888.00 2003-06-01 20:20:35.437 152 15717.05 511.14 57209.82 88888.00 2003-06-01 20:20:36.437 152 15717.70 511.89 57209.45 88888.00 2003-06-01 20:20:37.437 152 15718.09 512.63 57209.33 88888.00 2003-06-01 20:20:38.437 152 15719.00 511.89 57209.82 88888.00 2003-06-01 20:20:39.437 152 15718.09 512.75 57208.96 88888.00 2003-06-01 20:20:40.437 152 15718.35 512.38 57209.21 88888.00 2003-06-01 20:20:41.437 152 15719.00 512.88 57209.09 88888.00 2003-06-01 20:20:42.437 152 15720.17 512.88 57209.82 88888.00 2003-06-01 20:20:43.437 152 15720.81 512.75 57209.82 88888.00 2003-06-01 20:20:44.437 152 15720.94 512.63 57209.33 88888.00 2003-06-01 20:20:45.437 152 15722.11 512.63 57209.45 88888.00 2003-06-01 20:20:46.437 152 15722.24 512.75 57209.33 88888.00 2003-06-01 20:20:47.437 152 15721.72 512.26 57209.09 88888.00 2003-06-01 20:20:48.437 152 15721.72 511.39 57209.82 88888.00 2003-06-01 20:20:49.437 152 15721.33 511.14 57209.95 88888.00 2003-06-01 20:20:50.437 152 15720.81 510.15 57210.07 88888.00 2003-06-01 20:20:51.437 152 15720.55 509.29 57210.68 88888.00 2003-06-01 20:20:52.437 152 15719.38 509.16 57210.07 88888.00 2003-06-01 20:20:53.437 152 15720.04 508.54 57209.70 88888.00 2003-06-01 20:20:54.437 152 15719.25 508.05 57210.55 88888.00 2003-06-01 20:20:55.437 152 15719.00 508.17 57209.82 88888.00 2003-06-01 20:20:56.437 152 15718.61 508.42 57210.80 88888.00 2003-06-01 20:20:57.437 152 15718.48 509.16 57210.19 88888.00 2003-06-01 20:20:58.437 152 15717.83 509.66 57210.31 88888.00 2003-06-01 20:20:59.437 152 15718.35 510.03 57210.19 88888.00 2003-06-01 20:21:00.437 152 15719.12 509.91 57210.31 88888.00 2003-06-01 20:21:01.437 152 15719.91 509.78 57210.43 88888.00 2003-06-01 20:21:02.437 152 15720.68 510.28 57209.82 88888.00 2003-06-01 20:21:03.437 152 15720.55 510.53 57210.55 88888.00 2003-06-01 20:21:04.437 152 15720.04 510.40 57210.19 88888.00 2003-06-01 20:21:05.437 152 15720.42 510.53 57210.19 88888.00 2003-06-01 20:21:06.437 152 15720.04 509.78 57210.43 88888.00 2003-06-01 20:21:07.437 152 15720.68 510.65 57209.95 88888.00 2003-06-01 20:21:08.437 152 15720.55 509.53 57211.04 88888.00 2003-06-01 20:21:09.437 152 15720.29 509.29 57211.04 88888.00 2003-06-01 20:21:10.437 152 15720.55 508.67 57211.04 88888.00 2003-06-01 20:21:11.437 152 15720.55 508.30 57211.29 88888.00 2003-06-01 20:21:12.437 152 15721.07 507.80 57210.68 88888.00 2003-06-01 20:21:13.437 152 15721.59 506.07 57211.17 88888.00 2003-06-01 20:21:14.437 152 15721.33 505.45 57211.04 88888.00 2003-06-01 20:21:15.437 152 15721.07 504.95 57210.80 88888.00 2003-06-01 20:21:16.437 152 15720.68 504.46 57210.43 88888.00 2003-06-01 20:21:17.437 152 15720.29 503.96 57211.04 88888.00 2003-06-01 20:21:18.437 152 15719.65 503.22 57210.92 88888.00 2003-06-01 20:21:19.437 152 15719.65 505.08 57210.68 88888.00 2003-06-01 20:21:20.437 152 15718.87 504.33 57211.29 88888.00 2003-06-01 20:21:21.437 152 15719.78 504.33 57210.68 88888.00 2003-06-01 20:21:22.437 152 15719.78 505.82 57210.43 88888.00 2003-06-01 20:21:23.437 152 15720.29 506.19 57210.68 88888.00 2003-06-01 20:21:24.437 152 15721.72 506.44 57211.04 88888.00 2003-06-01 20:21:25.437 152 15721.72 506.93 57211.29 88888.00 2003-06-01 20:21:26.437 152 15721.85 506.81 57210.19 88888.00 2003-06-01 20:21:27.437 152 15722.50 507.55 57211.17 88888.00 2003-06-01 20:21:28.437 152 15722.50 506.44 57210.55 88888.00 2003-06-01 20:21:29.437 152 15723.28 506.56 57211.04 88888.00 2003-06-01 20:21:30.437 152 15724.06 505.45 57211.78 88888.00 2003-06-01 20:21:31.437 152 15722.76 504.58 57211.17 88888.00 2003-06-01 20:21:32.437 152 15723.02 503.71 57210.68 88888.00 2003-06-01 20:21:33.437 152 15722.11 501.73 57210.92 88888.00 2003-06-01 20:21:34.437 152 15720.55 501.73 57211.90 88888.00 2003-06-01 20:21:35.437 152 15720.55 501.36 57211.17 88888.00 2003-06-01 20:21:36.437 152 15719.51 500.74 57211.29 88888.00 2003-06-01 20:21:37.437 152 15719.91 499.63 57212.27 88888.00 2003-06-01 20:21:38.437 152 15720.29 500.12 57211.66 88888.00 2003-06-01 20:21:39.437 152 15719.51 500.74 57211.41 88888.00 2003-06-01 20:21:40.437 152 15719.65 500.00 57211.78 88888.00 2003-06-01 20:21:41.437 152 15719.91 500.74 57211.41 88888.00 2003-06-01 20:21:42.437 152 15719.65 500.62 57211.29 88888.00 2003-06-01 20:21:43.437 152 15720.29 500.49 57211.29 88888.00 2003-06-01 20:21:44.437 152 15720.81 500.99 57211.66 88888.00 2003-06-01 20:21:45.437 152 15720.81 500.12 57212.02 88888.00 2003-06-01 20:21:46.437 152 15721.85 500.25 57211.04 88888.00 2003-06-01 20:21:47.437 152 15721.98 500.37 57210.55 88888.00 2003-06-01 20:21:48.437 152 15722.24 499.50 57211.04 88888.00 2003-06-01 20:21:49.437 152 15722.24 498.64 57211.29 88888.00 2003-06-01 20:21:50.437 152 15722.63 497.27 57211.78 88888.00 2003-06-01 20:21:51.437 152 15722.11 497.64 57211.90 88888.00 2003-06-01 20:21:52.437 152 15721.33 497.40 57211.66 88888.00 2003-06-01 20:21:53.437 152 15720.94 496.78 57211.29 88888.00 2003-06-01 20:21:54.437 152 15721.33 497.15 57211.54 88888.00 2003-06-01 20:21:55.437 152 15720.81 497.52 57211.54 88888.00 2003-06-01 20:21:56.437 152 15720.17 496.65 57211.41 88888.00 2003-06-01 20:21:57.437 152 15720.29 496.78 57211.41 88888.00 2003-06-01 20:21:58.437 152 15719.51 496.78 57211.90 88888.00 2003-06-01 20:21:59.437 152 15719.65 496.90 57211.66 88888.00 2003-06-01 20:22:00.437 152 15719.00 496.78 57211.17 88888.00 2003-06-01 20:22:01.437 152 15719.12 496.65 57210.80 88888.00 2003-06-01 20:22:02.437 152 15719.12 495.91 57211.78 88888.00 2003-06-01 20:22:03.437 152 15719.00 496.16 57211.78 88888.00 2003-06-01 20:22:04.437 152 15719.65 496.53 57212.51 88888.00 2003-06-01 20:22:05.437 152 15720.29 495.42 57211.66 88888.00 2003-06-01 20:22:06.437 152 15720.68 495.79 57211.29 88888.00 2003-06-01 20:22:07.437 152 15720.94 495.17 57211.78 88888.00 2003-06-01 20:22:08.437 152 15721.07 495.29 57212.02 88888.00 2003-06-01 20:22:09.437 152 15720.29 495.04 57211.78 88888.00 2003-06-01 20:22:10.437 152 15720.81 494.18 57211.90 88888.00 2003-06-01 20:22:11.437 152 15719.51 494.18 57212.14 88888.00 2003-06-01 20:22:12.437 152 15719.65 493.93 57212.02 88888.00 2003-06-01 20:22:13.437 152 15718.87 493.56 57211.66 88888.00 2003-06-01 20:22:14.437 152 15718.22 493.68 57211.66 88888.00 2003-06-01 20:22:15.437 152 15718.61 492.69 57211.66 88888.00 2003-06-01 20:22:16.437 152 15719.51 492.69 57211.41 88888.00 2003-06-01 20:22:17.437 152 15720.55 492.32 57211.78 88888.00 2003-06-01 20:22:18.437 152 15719.91 492.94 57211.17 88888.00 2003-06-01 20:22:19.437 152 15720.55 492.44 57211.41 88888.00 2003-06-01 20:22:20.437 152 15720.42 491.70 57211.90 88888.00 2003-06-01 20:22:21.437 152 15719.51 491.82 57211.66 88888.00 2003-06-01 20:22:22.437 152 15718.87 490.96 57211.90 88888.00 2003-06-01 20:22:23.437 152 15718.74 490.96 57211.78 88888.00 2003-06-01 20:22:24.437 152 15718.61 490.58 57211.90 88888.00 2003-06-01 20:22:25.437 152 15719.25 489.97 57212.02 88888.00 2003-06-01 20:22:26.437 152 15718.74 489.97 57212.02 88888.00 2003-06-01 20:22:27.437 152 15719.91 489.97 57212.14 88888.00 2003-06-01 20:22:28.437 152 15719.65 489.59 57211.66 88888.00 2003-06-01 20:22:29.437 152 15720.42 488.48 57211.54 88888.00 2003-06-01 20:22:30.437 152 15720.68 488.97 57211.66 88888.00 2003-06-01 20:22:31.437 152 15721.59 488.73 57211.78 88888.00 2003-06-01 20:22:32.437 152 15722.24 488.73 57212.27 88888.00 2003-06-01 20:22:33.437 152 15721.98 488.85 57211.90 88888.00 2003-06-01 20:22:34.437 152 15722.63 488.11 57211.78 88888.00 2003-06-01 20:22:35.437 152 15722.50 488.36 57212.02 88888.00 2003-06-01 20:22:36.437 152 15722.37 488.36 57212.14 88888.00 2003-06-01 20:22:37.437 152 15722.63 488.36 57212.76 88888.00 2003-06-01 20:22:38.437 152 15721.85 487.49 57212.39 88888.00 2003-06-01 20:22:39.437 152 15722.24 488.11 57212.76 88888.00 2003-06-01 20:22:40.437 152 15720.81 488.73 57212.51 88888.00 2003-06-01 20:22:41.437 152 15719.78 488.23 57212.76 88888.00 2003-06-01 20:22:42.437 152 15719.25 488.23 57212.39 88888.00 2003-06-01 20:22:43.437 152 15718.61 487.98 57212.63 88888.00 2003-06-01 20:22:44.437 152 15719.00 487.98 57212.14 88888.00 2003-06-01 20:22:45.437 152 15718.87 486.62 57212.02 88888.00 2003-06-01 20:22:46.437 152 15719.51 486.37 57212.14 88888.00 2003-06-01 20:22:47.437 152 15720.29 486.37 57212.76 88888.00 2003-06-01 20:22:48.437 152 15720.42 485.63 57212.88 88888.00 2003-06-01 20:22:49.437 152 15721.33 486.13 57212.63 88888.00 2003-06-01 20:22:50.437 152 15721.98 485.26 57212.63 88888.00 2003-06-01 20:22:51.437 152 15721.59 485.38 57212.63 88888.00 2003-06-01 20:22:52.437 152 15721.07 485.38 57212.39 88888.00 2003-06-01 20:22:53.437 152 15720.42 484.27 57212.02 88888.00 2003-06-01 20:22:54.437 152 15720.42 484.02 57212.39 88888.00 2003-06-01 20:22:55.437 152 15719.91 483.53 57212.63 88888.00 2003-06-01 20:22:56.437 152 15720.04 483.65 57213.12 88888.00 2003-06-01 20:22:57.437 152 15719.78 484.39 57212.51 88888.00 2003-06-01 20:22:58.437 152 15719.65 483.53 57212.76 88888.00 2003-06-01 20:22:59.437 152 15720.94 484.02 57212.88 88888.00 2003-06-01 20:23:00.437 152 15721.46 484.14 57212.76 88888.00 2003-06-01 20:23:01.437 152 15720.29 484.14 57213.49 88888.00 2003-06-01 20:23:02.437 152 15720.94 483.65 57212.27 88888.00 2003-06-01 20:23:03.437 152 15720.94 483.90 57213.12 88888.00 2003-06-01 20:23:04.437 152 15719.78 483.53 57213.61 88888.00 2003-06-01 20:23:05.437 152 15719.00 484.27 57213.61 88888.00 2003-06-01 20:23:06.437 152 15718.74 483.65 57212.51 88888.00 2003-06-01 20:23:07.437 152 15718.61 483.65 57212.39 88888.00 2003-06-01 20:23:08.437 152 15718.48 483.90 57212.63 88888.00 2003-06-01 20:23:09.437 152 15719.25 484.64 57212.39 88888.00 2003-06-01 20:23:10.437 152 15719.65 484.27 57212.76 88888.00 2003-06-01 20:23:11.437 152 15719.38 484.64 57212.14 88888.00 2003-06-01 20:23:12.437 152 15719.51 484.27 57212.51 88888.00 2003-06-01 20:23:13.437 152 15720.29 483.77 57212.02 88888.00 2003-06-01 20:23:14.437 152 15719.65 484.02 57212.39 88888.00 2003-06-01 20:23:15.437 152 15720.04 484.52 57212.39 88888.00 2003-06-01 20:23:16.437 152 15719.38 484.27 57212.76 88888.00 2003-06-01 20:23:17.437 152 15719.65 483.90 57213.12 88888.00 2003-06-01 20:23:18.437 152 15719.38 483.53 57212.39 88888.00 2003-06-01 20:23:19.437 152 15719.00 482.91 57213.12 88888.00 2003-06-01 20:23:20.437 152 15719.00 482.04 57212.76 88888.00 2003-06-01 20:23:21.437 152 15718.61 481.79 57213.49 88888.00 2003-06-01 20:23:22.437 152 15719.25 481.92 57213.49 88888.00 2003-06-01 20:23:23.437 152 15719.65 480.92 57213.25 88888.00 2003-06-01 20:23:24.437 152 15718.74 480.43 57212.88 88888.00 2003-06-01 20:23:25.437 152 15719.38 480.18 57213.12 88888.00 2003-06-01 20:23:26.437 152 15719.65 480.18 57213.37 88888.00 2003-06-01 20:23:27.437 152 15719.65 480.31 57212.39 88888.00 2003-06-01 20:23:28.437 152 15719.25 480.06 57212.63 88888.00 2003-06-01 20:23:29.437 152 15719.65 480.55 57212.39 88888.00 2003-06-01 20:23:30.437 152 15719.78 480.80 57212.76 88888.00 2003-06-01 20:23:31.437 152 15719.25 480.80 57213.37 88888.00 2003-06-01 20:23:32.437 152 15719.91 481.42 57212.39 88888.00 2003-06-01 20:23:33.437 152 15719.78 481.67 57213.37 88888.00 2003-06-01 20:23:34.437 152 15719.65 482.04 57212.27 88888.00 2003-06-01 20:23:35.437 152 15718.74 481.92 57214.10 88888.00 2003-06-01 20:23:36.437 152 15718.22 482.16 57212.51 88888.00 2003-06-01 20:23:37.437 152 15718.61 481.05 57212.76 88888.00 2003-06-01 20:23:38.437 152 15718.22 480.68 57213.25 88888.00 2003-06-01 20:23:39.437 152 15719.38 479.93 57212.88 88888.00 2003-06-01 20:23:40.437 152 15719.38 478.69 57213.25 88888.00 2003-06-01 20:23:41.437 152 15719.78 477.58 57212.63 88888.00 2003-06-01 20:23:42.437 152 15720.17 476.71 57213.25 88888.00 2003-06-01 20:23:43.437 152 15720.04 476.47 57213.12 88888.00 2003-06-01 20:23:44.437 152 15719.51 476.09 57212.63 88888.00 2003-06-01 20:23:45.437 152 15718.61 476.09 57213.37 88888.00 2003-06-01 20:23:46.437 152 15719.00 476.84 57212.88 88888.00 2003-06-01 20:23:47.437 152 15718.74 477.46 57212.88 88888.00 2003-06-01 20:23:48.437 152 15718.61 478.08 57213.37 88888.00 2003-06-01 20:23:49.437 152 15718.22 477.95 57213.25 88888.00 2003-06-01 20:23:50.437 152 15718.09 478.82 57213.00 88888.00 2003-06-01 20:23:51.437 152 15717.44 479.07 57213.61 88888.00 2003-06-01 20:23:52.437 152 15717.57 479.19 57213.61 88888.00 2003-06-01 20:23:53.437 152 15718.09 478.82 57212.39 88888.00 2003-06-01 20:23:54.437 152 15718.22 478.69 57213.49 88888.00 2003-06-01 20:23:55.437 152 15718.35 477.33 57213.49 88888.00 2003-06-01 20:23:56.437 152 15719.25 477.08 57213.00 88888.00 2003-06-01 20:23:57.437 152 15719.25 476.59 57212.88 88888.00 2003-06-01 20:23:58.437 152 15719.12 476.71 57213.49 88888.00 2003-06-01 20:23:59.437 152 15719.78 476.59 57212.63 88888.00 2003-06-01 20:24:00.437 152 15719.00 476.71 57212.76 88888.00 2003-06-01 20:24:01.437 152 15719.25 476.84 57212.51 88888.00 2003-06-01 20:24:02.437 152 15719.91 477.21 57212.76 88888.00 2003-06-01 20:24:03.437 152 15719.91 477.08 57213.12 88888.00 2003-06-01 20:24:04.437 152 15720.17 476.59 57213.12 88888.00 2003-06-01 20:24:05.437 152 15719.51 476.09 57212.63 88888.00 2003-06-01 20:24:06.437 152 15720.04 475.97 57212.76 88888.00 2003-06-01 20:24:07.437 152 15719.12 475.47 57213.12 88888.00 2003-06-01 20:24:08.437 152 15718.74 475.35 57212.63 88888.00 2003-06-01 20:24:09.437 152 15718.74 474.61 57212.88 88888.00 2003-06-01 20:24:10.437 152 15717.44 474.98 57212.88 88888.00 2003-06-01 20:24:11.437 152 15718.74 473.37 57212.51 88888.00 2003-06-01 20:24:12.437 152 15717.96 474.36 57212.88 88888.00 2003-06-01 20:24:13.437 152 15718.09 473.99 57213.00 88888.00 2003-06-01 20:24:14.437 152 15717.96 474.73 57212.88 88888.00 2003-06-01 20:24:15.437 152 15717.83 473.74 57212.39 88888.00 2003-06-01 20:24:16.437 152 15717.57 474.61 57212.51 88888.00 2003-06-01 20:24:17.437 152 15717.05 474.98 57212.88 88888.00 2003-06-01 20:24:18.437 152 15716.79 474.61 57212.63 88888.00 2003-06-01 20:24:19.437 152 15716.01 475.35 57212.63 88888.00 2003-06-01 20:24:20.437 152 15716.27 475.72 57212.63 88888.00 2003-06-01 20:24:21.437 152 15716.27 475.10 57212.02 88888.00 2003-06-01 20:24:22.437 152 15716.53 474.36 57211.90 88888.00 2003-06-01 20:24:23.437 152 15717.44 474.24 57211.66 88888.00 2003-06-01 20:24:24.437 152 15717.44 473.62 57212.63 88888.00 2003-06-01 20:24:25.437 152 15718.22 473.25 57212.39 88888.00 2003-06-01 20:24:26.437 152 15717.96 472.63 57211.66 88888.00 2003-06-01 20:24:27.437 152 15718.35 472.87 57211.78 88888.00 2003-06-01 20:24:28.437 152 15718.09 471.76 57211.78 88888.00 2003-06-01 20:24:29.437 152 15717.83 471.26 57211.78 88888.00 2003-06-01 20:24:30.437 152 15717.44 471.76 57212.39 88888.00 2003-06-01 20:24:31.437 152 15716.92 471.51 57212.14 88888.00 2003-06-01 20:24:32.437 152 15717.05 471.39 57212.63 88888.00 2003-06-01 20:24:33.437 152 15716.27 471.02 57211.78 88888.00 2003-06-01 20:24:34.437 152 15716.27 471.88 57212.27 88888.00 2003-06-01 20:24:35.437 152 15715.88 470.64 57212.02 88888.00 2003-06-01 20:24:36.437 152 15715.23 471.64 57212.27 88888.00 2003-06-01 20:24:37.437 152 15715.36 471.02 57211.29 88888.00 2003-06-01 20:24:38.437 152 15714.84 470.52 57211.90 88888.00 2003-06-01 20:24:39.437 152 15715.10 470.77 57212.02 88888.00 2003-06-01 20:24:40.437 152 15714.84 470.64 57212.39 88888.00 2003-06-01 20:24:41.437 152 15714.19 471.64 57211.90 88888.00 2003-06-01 20:24:42.437 152 15713.41 471.39 57211.41 88888.00 2003-06-01 20:24:43.437 152 15713.02 471.76 57210.80 88888.00 2003-06-01 20:24:44.437 152 15711.72 472.13 57211.54 88888.00 2003-06-01 20:24:45.437 152 15711.33 472.75 57211.54 88888.00 2003-06-01 20:24:46.437 152 15710.68 473.25 57211.29 88888.00 2003-06-01 20:24:47.437 152 15710.03 473.00 57211.41 88888.00 2003-06-01 20:24:48.437 152 15710.55 472.25 57210.68 88888.00 2003-06-01 20:24:49.437 152 15710.16 472.13 57211.04 88888.00 2003-06-01 20:24:50.437 152 15710.16 472.25 57210.68 88888.00 2003-06-01 20:24:51.437 152 15710.42 471.39 57210.68 88888.00 2003-06-01 20:24:52.437 152 15710.94 470.27 57211.04 88888.00 2003-06-01 20:24:53.437 152 15710.29 469.28 57210.80 88888.00 2003-06-01 20:24:54.437 152 15711.72 470.03 57211.04 88888.00 2003-06-01 20:24:55.437 152 15710.55 469.41 57210.07 88888.00 2003-06-01 20:24:56.437 152 15710.68 468.29 57210.68 88888.00 2003-06-01 20:24:57.437 152 15711.20 468.54 57210.55 88888.00 2003-06-01 20:24:58.437 152 15710.68 468.54 57211.17 88888.00 2003-06-01 20:24:59.437 152 15710.68 468.42 57210.19 88888.00 2003-06-01 20:25:00.437 152 15709.38 468.79 57210.19 88888.00 2003-06-01 20:25:01.437 152 15709.12 469.03 57211.41 88888.00 2003-06-01 20:25:02.437 152 15707.95 468.66 57210.43 88888.00 2003-06-01 20:25:03.437 152 15706.78 469.28 57210.19 88888.00 2003-06-01 20:25:04.437 152 15706.00 469.41 57209.70 88888.00 2003-06-01 20:25:05.437 152 15705.74 469.65 57209.95 88888.00 2003-06-01 20:25:06.437 152 15705.35 470.52 57210.07 88888.00 2003-06-01 20:25:07.437 152 15706.00 469.78 57209.95 88888.00 2003-06-01 20:25:08.437 152 15706.00 470.15 57209.21 88888.00 2003-06-01 20:25:09.437 152 15706.65 470.27 57209.45 88888.00 2003-06-01 20:25:10.437 152 15707.95 470.89 57208.84 88888.00 2003-06-01 20:25:11.437 152 15708.34 471.26 57210.07 88888.00 2003-06-01 20:25:12.437 152 15707.95 470.52 57208.96 88888.00 2003-06-01 20:25:13.437 152 15707.82 471.26 57209.21 88888.00 2003-06-01 20:25:14.437 152 15707.17 470.77 57209.09 88888.00 2003-06-01 20:25:15.437 152 15707.56 470.77 57209.70 88888.00 2003-06-01 20:25:16.437 152 15706.65 470.15 57209.21 88888.00 2003-06-01 20:25:17.437 152 15707.17 469.78 57209.33 88888.00 2003-06-01 20:25:18.437 152 15707.30 469.53 57209.45 88888.00 2003-06-01 20:25:19.437 152 15706.78 468.04 57209.09 88888.00 2003-06-01 20:25:20.437 152 15706.65 468.42 57209.33 88888.00 2003-06-01 20:25:21.437 152 15706.91 468.42 57208.72 88888.00 2003-06-01 20:25:22.437 152 15705.87 467.80 57208.96 88888.00 2003-06-01 20:25:23.437 152 15705.61 466.93 57209.09 88888.00 2003-06-01 20:25:24.437 152 15705.22 466.19 57208.60 88888.00 2003-06-01 20:25:25.437 152 15704.18 466.80 57208.72 88888.00 2003-06-01 20:25:26.437 152 15704.18 466.06 57208.60 88888.00 2003-06-01 20:25:27.437 152 15703.92 466.19 57208.72 88888.00 2003-06-01 20:25:28.437 152 15703.01 466.80 57208.60 88888.00 2003-06-01 20:25:29.437 152 15703.14 467.42 57208.36 88888.00 2003-06-01 20:25:30.437 152 15703.27 467.05 57208.36 88888.00 2003-06-01 20:25:31.437 152 15703.66 467.55 57208.48 88888.00 2003-06-01 20:25:32.437 152 15703.40 468.29 57207.62 88888.00 2003-06-01 20:25:33.437 152 15704.44 467.80 57208.60 88888.00 2003-06-01 20:25:34.437 152 15704.83 468.17 57208.23 88888.00 2003-06-01 20:25:35.437 152 15705.48 466.43 57207.99 88888.00 2003-06-01 20:25:36.437 152 15705.22 466.56 57207.25 88888.00 2003-06-01 20:25:37.437 152 15706.39 466.68 57207.87 88888.00 2003-06-01 20:25:38.437 152 15705.48 465.57 57208.48 88888.00 2003-06-01 20:25:39.437 152 15706.52 465.57 57207.74 88888.00 2003-06-01 20:25:40.437 152 15706.65 465.69 57207.87 88888.00 2003-06-01 20:25:41.437 152 15706.65 465.94 57208.11 88888.00 2003-06-01 20:25:42.437 152 15705.61 465.69 57207.50 88888.00 2003-06-01 20:25:43.437 152 15704.70 466.19 57207.74 88888.00 2003-06-01 20:25:44.437 152 15704.70 465.32 57208.36 88888.00 2003-06-01 20:25:45.437 152 15703.92 465.94 57207.62 88888.00 2003-06-01 20:25:46.437 152 15703.66 465.69 57207.99 88888.00 2003-06-01 20:25:47.437 152 15702.36 465.57 57208.11 88888.00 2003-06-01 20:25:48.437 152 15702.62 464.95 57207.74 88888.00 2003-06-01 20:25:49.437 152 15702.36 464.33 57207.74 88888.00 2003-06-01 20:25:50.437 152 15702.62 464.20 57207.74 88888.00 2003-06-01 20:25:51.437 152 15702.62 464.70 57208.11 88888.00 2003-06-01 20:25:52.437 152 15703.14 464.08 57207.74 88888.00 2003-06-01 20:25:53.437 152 15703.01 463.96 57207.38 88888.00 2003-06-01 20:25:54.437 152 15702.62 463.71 57207.62 88888.00 2003-06-01 20:25:55.437 152 15703.27 464.33 57207.74 88888.00 2003-06-01 20:25:56.437 152 15702.62 464.33 57207.38 88888.00 2003-06-01 20:25:57.437 152 15703.27 464.20 57207.25 88888.00 2003-06-01 20:25:58.437 152 15703.01 464.20 57207.62 88888.00 2003-06-01 20:25:59.437 152 15702.88 464.33 57207.25 88888.00 2003-06-01 20:26:00.437 152 15703.40 464.20 57207.13 88888.00 2003-06-01 20:26:01.437 152 15702.49 464.20 57207.87 88888.00 2003-06-01 20:26:02.437 152 15702.75 464.45 57207.99 88888.00 2003-06-01 20:26:03.437 152 15702.10 463.21 57207.38 88888.00 2003-06-01 20:26:04.437 152 15702.49 464.20 57207.99 88888.00 2003-06-01 20:26:05.437 152 15701.58 462.47 57207.99 88888.00 2003-06-01 20:26:06.437 152 15701.71 462.59 57207.01 88888.00 2003-06-01 20:26:07.437 152 15701.84 462.22 57207.13 88888.00 2003-06-01 20:26:08.437 152 15701.33 461.48 57207.13 88888.00 2003-06-01 20:26:09.437 152 15700.68 461.11 57207.01 88888.00 2003-06-01 20:26:10.437 152 15700.81 460.86 57207.38 88888.00 2003-06-01 20:26:11.437 152 15701.07 461.11 57207.87 88888.00 2003-06-01 20:26:12.437 152 15701.20 460.98 57207.62 88888.00 2003-06-01 20:26:13.437 152 15700.29 460.98 57207.13 88888.00 2003-06-01 20:26:14.437 152 15700.03 461.60 57206.77 88888.00 2003-06-01 20:26:15.437 152 15700.29 461.48 57206.64 88888.00 2003-06-01 20:26:16.437 152 15699.51 461.85 57206.89 88888.00 2003-06-01 20:26:17.437 152 15699.51 462.47 57206.28 88888.00 2003-06-01 20:26:18.437 152 15698.73 461.85 57206.40 88888.00 2003-06-01 20:26:19.437 152 15699.38 462.22 57206.40 88888.00 2003-06-01 20:26:20.437 152 15698.21 462.10 57207.13 88888.00 2003-06-01 20:26:21.437 152 15697.56 460.86 57206.28 88888.00 2003-06-01 20:26:22.437 152 15697.82 461.23 57205.91 88888.00 2003-06-01 20:26:23.437 152 15697.17 460.86 57206.64 88888.00 2003-06-01 20:26:24.437 152 15696.65 461.23 57206.28 88888.00 2003-06-01 20:26:25.437 152 15696.26 461.48 57206.64 88888.00 2003-06-01 20:26:26.437 152 15696.39 460.74 57206.89 88888.00 2003-06-01 20:26:27.437 152 15696.39 460.98 57205.91 88888.00 2003-06-01 20:26:28.437 152 15697.17 461.11 57205.66 88888.00 2003-06-01 20:26:29.437 152 15697.30 460.98 57206.15 88888.00 2003-06-01 20:26:30.437 152 15697.82 460.36 57207.25 88888.00 2003-06-01 20:26:31.437 152 15698.34 460.49 57206.40 88888.00 2003-06-01 20:26:32.437 152 15698.08 460.36 57206.03 88888.00 2003-06-01 20:26:33.437 152 15697.56 459.87 57206.03 88888.00 2003-06-01 20:26:34.437 152 15698.08 459.87 57206.15 88888.00 2003-06-01 20:26:35.437 152 15698.21 459.62 57206.03 88888.00 2003-06-01 20:26:36.437 152 15697.95 459.00 57205.79 88888.00 2003-06-01 20:26:37.437 152 15698.08 459.50 57206.40 88888.00 2003-06-01 20:26:38.437 152 15697.43 458.14 57205.66 88888.00 2003-06-01 20:26:39.437 152 15697.30 458.63 57206.15 88888.00 2003-06-01 20:26:40.437 152 15697.04 459.50 57206.03 88888.00 2003-06-01 20:26:41.437 152 15696.13 459.75 57205.30 88888.00 2003-06-01 20:26:42.437 152 15695.87 459.62 57205.79 88888.00 2003-06-01 20:26:43.437 152 15696.13 459.87 57205.54 88888.00 2003-06-01 20:26:44.437 152 15696.52 459.62 57205.54 88888.00 2003-06-01 20:26:45.437 152 15696.65 459.62 57205.54 88888.00 2003-06-01 20:26:46.437 152 15697.04 459.75 57205.42 88888.00 2003-06-01 20:26:47.437 152 15697.95 459.87 57204.81 88888.00 2003-06-01 20:26:48.437 152 15698.86 460.49 57205.05 88888.00 2003-06-01 20:26:49.437 152 15698.34 460.49 57205.05 88888.00 2003-06-01 20:26:50.437 152 15698.99 460.12 57205.42 88888.00 2003-06-01 20:26:51.437 152 15699.12 460.12 57205.42 88888.00 2003-06-01 20:26:52.437 152 15698.21 460.36 57205.79 88888.00 2003-06-01 20:26:53.437 152 15697.43 459.62 57205.91 88888.00 2003-06-01 20:26:54.437 152 15696.65 459.87 57205.05 88888.00 2003-06-01 20:26:55.437 152 15696.78 459.99 57206.03 88888.00 2003-06-01 20:26:56.437 152 15696.91 459.00 57205.30 88888.00 2003-06-01 20:26:57.437 152 15697.04 458.75 57206.15 88888.00 2003-06-01 20:26:58.437 152 15696.91 458.51 57205.05 88888.00 2003-06-01 20:26:59.437 152 15696.65 458.01 57204.81 88888.00 2003-06-01 20:27:00.437 152 15696.91 458.14 57205.42 88888.00 2003-06-01 20:27:01.437 152 15697.30 458.01 57205.30 88888.00 2003-06-01 20:27:02.437 152 15698.21 457.89 57205.05 88888.00 2003-06-01 20:27:03.437 152 15698.47 457.27 57205.79 88888.00 2003-06-01 20:27:04.437 152 15698.47 458.26 57204.93 88888.00 2003-06-01 20:27:05.437 152 15698.08 458.51 57205.18 88888.00 2003-06-01 20:27:06.437 152 15698.86 458.75 57205.05 88888.00 2003-06-01 20:27:07.437 152 15699.90 459.00 57205.30 88888.00 2003-06-01 20:27:08.437 152 15700.81 459.25 57205.42 88888.00 2003-06-01 20:27:09.437 152 15700.29 459.37 57204.93 88888.00 2003-06-01 20:27:10.437 152 15700.42 460.49 57205.18 88888.00 2003-06-01 20:27:11.437 152 15701.71 459.99 57205.18 88888.00 2003-06-01 20:27:12.437 152 15700.94 460.49 57205.05 88888.00 2003-06-01 20:27:13.437 152 15700.42 460.12 57205.05 88888.00 2003-06-01 20:27:14.437 152 15700.29 459.87 57206.28 88888.00 2003-06-01 20:27:15.437 152 15700.03 460.61 57205.66 88888.00 2003-06-01 20:27:16.437 152 15699.38 459.00 57205.66 88888.00 2003-06-01 20:27:17.437 152 15698.60 459.50 57205.66 88888.00 2003-06-01 20:27:18.437 152 15698.21 459.37 57205.18 88888.00 2003-06-01 20:27:19.437 152 15697.82 459.00 57205.30 88888.00 2003-06-01 20:27:20.437 152 15698.47 458.75 57205.42 88888.00 2003-06-01 20:27:21.437 152 15698.60 459.25 57205.30 88888.00 2003-06-01 20:27:22.437 152 15698.60 459.99 57206.03 88888.00 2003-06-01 20:27:23.437 152 15698.86 460.24 57205.30 88888.00 2003-06-01 20:27:24.437 152 15698.34 460.12 57205.05 88888.00 2003-06-01 20:27:25.437 152 15698.99 460.86 57204.93 88888.00 2003-06-01 20:27:26.437 152 15698.73 461.36 57205.79 88888.00 2003-06-01 20:27:27.437 152 15699.64 462.35 57206.03 88888.00 2003-06-01 20:27:28.437 152 15700.55 461.85 57206.03 88888.00 2003-06-01 20:27:29.437 152 15699.77 462.59 57205.42 88888.00 2003-06-01 20:27:30.437 152 15699.12 462.35 57205.66 88888.00 2003-06-01 20:27:31.437 152 15699.25 463.21 57206.03 88888.00 2003-06-01 20:27:32.437 152 15698.73 462.84 57205.54 88888.00 2003-06-01 20:27:33.437 152 15698.60 462.72 57205.54 88888.00 2003-06-01 20:27:34.437 152 15698.47 462.22 57205.91 88888.00 2003-06-01 20:27:35.437 152 15698.73 462.10 57205.30 88888.00 2003-06-01 20:27:36.437 152 15697.69 461.85 57206.03 88888.00 2003-06-01 20:27:37.437 152 15698.60 461.48 57206.03 88888.00 2003-06-01 20:27:38.437 152 15698.21 460.86 57205.91 88888.00 2003-06-01 20:27:39.437 152 15697.43 460.61 57206.03 88888.00 2003-06-01 20:27:40.437 152 15697.95 460.61 57205.18 88888.00 2003-06-01 20:27:41.437 152 15698.34 461.36 57205.18 88888.00 2003-06-01 20:27:42.437 152 15697.82 461.11 57206.52 88888.00 2003-06-01 20:27:43.437 152 15698.21 461.85 57205.30 88888.00 2003-06-01 20:27:44.437 152 15697.30 461.48 57205.42 88888.00 2003-06-01 20:27:45.437 152 15697.17 460.49 57205.05 88888.00 2003-06-01 20:27:46.437 152 15698.21 461.60 57205.54 88888.00 2003-06-01 20:27:47.437 152 15697.43 460.49 57205.18 88888.00 2003-06-01 20:27:48.437 152 15697.95 460.74 57205.79 88888.00 2003-06-01 20:27:49.437 152 15697.82 461.23 57205.42 88888.00 2003-06-01 20:27:50.437 152 15698.08 461.23 57205.91 88888.00 2003-06-01 20:27:51.437 152 15696.91 461.23 57205.79 88888.00 2003-06-01 20:27:52.437 152 15696.26 460.86 57205.42 88888.00 2003-06-01 20:27:53.437 152 15695.87 460.86 57205.54 88888.00 2003-06-01 20:27:54.437 152 15695.48 461.11 57205.18 88888.00 2003-06-01 20:27:55.437 152 15695.09 461.11 57205.05 88888.00 2003-06-01 20:27:56.437 152 15694.96 460.74 57205.66 88888.00 2003-06-01 20:27:57.437 152 15694.83 461.11 57205.05 88888.00 2003-06-01 20:27:58.437 152 15694.57 460.86 57205.91 88888.00 2003-06-01 20:27:59.437 152 15694.83 460.49 57205.05 88888.00 2003-06-01 20:28:00.437 152 15694.83 460.49 57204.69 88888.00 2003-06-01 20:28:01.437 152 15694.05 459.99 57205.05 88888.00 2003-06-01 20:28:02.437 152 15694.57 460.61 57205.05 88888.00 2003-06-01 20:28:03.437 152 15694.31 460.36 57205.05 88888.00 2003-06-01 20:28:04.437 152 15694.96 460.12 57204.20 88888.00 2003-06-01 20:28:05.437 152 15694.70 460.12 57205.05 88888.00 2003-06-01 20:28:06.437 152 15694.44 459.87 57204.32 88888.00 2003-06-01 20:28:07.437 152 15693.53 459.87 57204.93 88888.00 2003-06-01 20:28:08.437 152 15693.53 459.75 57204.44 88888.00 2003-06-01 20:28:09.437 152 15693.66 459.00 57205.05 88888.00 2003-06-01 20:28:10.437 152 15693.79 459.75 57204.69 88888.00 2003-06-01 20:28:11.437 152 15693.53 459.37 57204.07 88888.00 2003-06-01 20:28:12.437 152 15693.40 459.37 57204.44 88888.00 2003-06-01 20:28:13.437 152 15693.40 458.88 57204.07 88888.00 2003-06-01 20:28:14.437 152 15693.40 459.13 57203.71 88888.00 2003-06-01 20:28:15.437 152 15693.27 459.87 57204.81 88888.00 2003-06-01 20:28:16.437 152 15693.92 459.25 57203.83 88888.00 2003-06-01 20:28:17.437 152 15692.62 459.50 57204.32 88888.00 2003-06-01 20:28:18.437 152 15691.71 459.87 57204.81 88888.00 2003-06-01 20:28:19.437 152 15691.97 459.75 57204.32 88888.00 2003-06-01 20:28:20.437 152 15691.19 460.49 57204.20 88888.00 2003-06-01 20:28:21.437 152 15691.45 459.99 57204.20 88888.00 2003-06-01 20:28:22.437 152 15690.80 459.99 57204.07 88888.00 2003-06-01 20:28:23.437 152 15690.80 459.87 57203.83 88888.00 2003-06-01 20:28:24.437 152 15690.93 459.62 57203.71 88888.00 2003-06-01 20:28:25.437 152 15690.28 460.49 57203.83 88888.00 2003-06-01 20:28:26.437 152 15691.19 459.87 57203.71 88888.00 2003-06-01 20:28:27.437 152 15690.54 459.75 57203.34 88888.00 2003-06-01 20:28:28.437 152 15690.28 458.63 57203.10 88888.00 2003-06-01 20:28:29.437 152 15690.15 458.88 57203.83 88888.00 2003-06-01 20:28:30.437 152 15690.02 458.26 57203.95 88888.00 2003-06-01 20:28:31.437 152 15690.28 458.01 57203.34 88888.00 2003-06-01 20:28:32.437 152 15689.89 458.14 57203.71 88888.00 2003-06-01 20:28:33.437 152 15690.28 457.76 57202.98 88888.00 2003-06-01 20:28:34.437 152 15689.89 458.26 57202.73 88888.00 2003-06-01 20:28:35.437 152 15690.41 458.01 57202.73 88888.00 2003-06-01 20:28:36.437 152 15690.15 457.64 57202.98 88888.00 2003-06-01 20:28:37.437 152 15689.89 458.01 57202.24 88888.00 2003-06-01 20:28:38.437 152 15689.89 457.52 57203.10 88888.00 2003-06-01 20:28:39.437 152 15689.50 457.27 57202.85 88888.00 2003-06-01 20:28:40.437 152 15689.37 457.02 57202.98 88888.00 2003-06-01 20:28:41.437 152 15689.24 456.77 57202.98 88888.00 2003-06-01 20:28:42.437 152 15689.50 456.77 57202.61 88888.00 2003-06-01 20:28:43.437 152 15689.50 457.02 57203.22 88888.00 2003-06-01 20:28:44.437 152 15689.37 456.90 57202.98 88888.00 2003-06-01 20:28:45.437 152 15689.11 457.27 57202.24 88888.00 2003-06-01 20:28:46.437 152 15688.98 458.26 57202.36 88888.00 2003-06-01 20:28:47.437 152 15689.11 457.76 57202.36 88888.00 2003-06-01 20:28:48.437 152 15688.46 457.76 57202.12 88888.00 2003-06-01 20:28:49.437 152 15688.98 458.14 57201.88 88888.00 2003-06-01 20:28:50.437 152 15689.11 457.89 57202.48 88888.00 2003-06-01 20:28:51.437 152 15688.98 458.14 57202.24 88888.00 2003-06-01 20:28:52.437 152 15689.50 458.14 57202.24 88888.00 2003-06-01 20:28:53.437 152 15689.50 458.14 57202.12 88888.00 2003-06-01 20:28:54.437 152 15689.24 458.14 57202.24 88888.00 2003-06-01 20:28:55.437 152 15689.37 458.01 57202.12 88888.00 2003-06-01 20:28:56.437 152 15688.85 458.01 57202.24 88888.00 2003-06-01 20:28:57.437 152 15688.72 457.14 57201.88 88888.00 2003-06-01 20:28:58.437 152 15688.59 457.76 57202.24 88888.00 2003-06-01 20:28:59.437 152 15688.72 457.52 57201.88 88888.00 2003-06-01 20:29:00.437 152 15689.11 456.28 57202.24 88888.00 2003-06-01 20:29:01.437 152 15689.37 456.65 57201.51 88888.00 2003-06-01 20:29:02.437 152 15689.37 455.53 57201.88 88888.00 2003-06-01 20:29:03.437 152 15689.37 456.28 57201.51 88888.00 2003-06-01 20:29:04.437 152 15689.37 456.15 57201.63 88888.00 2003-06-01 20:29:05.437 152 15689.11 455.78 57201.75 88888.00 2003-06-01 20:29:06.437 152 15688.85 455.66 57202.36 88888.00 2003-06-01 20:29:07.437 152 15688.46 456.65 57201.75 88888.00 2003-06-01 20:29:08.437 152 15687.94 456.40 57201.14 88888.00 2003-06-01 20:29:09.437 152 15687.94 456.03 57201.63 88888.00 2003-06-01 20:29:10.437 152 15686.90 456.77 57201.88 88888.00 2003-06-01 20:29:11.437 152 15687.16 457.02 57201.26 88888.00 2003-06-01 20:29:12.437 152 15687.68 457.02 57201.02 88888.00 2003-06-01 20:29:13.437 152 15687.55 458.01 57201.39 88888.00 2003-06-01 20:29:14.437 152 15688.07 457.76 57201.39 88888.00 2003-06-01 20:29:15.437 152 15688.07 457.64 57201.39 88888.00 2003-06-01 20:29:16.437 152 15688.33 457.64 57200.89 88888.00 2003-06-01 20:29:17.437 152 15688.20 457.02 57200.89 88888.00 2003-06-01 20:29:18.437 152 15689.37 457.27 57200.65 88888.00 2003-06-01 20:29:19.437 152 15689.37 456.77 57201.26 88888.00 2003-06-01 20:29:20.437 152 15688.46 457.02 57201.14 88888.00 2003-06-01 20:29:21.437 152 15688.46 456.15 57200.77 88888.00 2003-06-01 20:29:22.437 152 15688.33 456.28 57201.51 88888.00 2003-06-01 20:29:23.437 152 15688.20 456.15 57200.65 88888.00 2003-06-01 20:29:24.437 152 15687.16 456.15 57201.14 88888.00 2003-06-01 20:29:25.437 152 15686.77 456.65 57201.39 88888.00 2003-06-01 20:29:26.437 152 15686.77 456.65 57200.89 88888.00 2003-06-01 20:29:27.437 152 15686.64 456.77 57200.16 88888.00 2003-06-01 20:29:28.437 152 15685.99 456.90 57200.77 88888.00 2003-06-01 20:29:29.437 152 15685.60 456.03 57200.65 88888.00 2003-06-01 20:29:30.437 152 15686.12 456.28 57200.77 88888.00 2003-06-01 20:29:31.437 152 15685.73 456.40 57201.02 88888.00 2003-06-01 20:29:32.437 152 15685.99 456.40 57200.77 88888.00 2003-06-01 20:29:33.437 152 15686.25 455.91 57200.53 88888.00 2003-06-01 20:29:34.437 152 15685.99 456.28 57200.16 88888.00 2003-06-01 20:29:35.437 152 15686.77 456.28 57200.77 88888.00 2003-06-01 20:29:36.437 152 15687.16 456.28 57201.02 88888.00 2003-06-01 20:29:37.437 152 15687.16 456.15 57200.29 88888.00 2003-06-01 20:29:38.437 152 15687.16 456.40 57199.55 88888.00 2003-06-01 20:29:39.437 152 15686.51 457.14 57200.29 88888.00 2003-06-01 20:29:40.437 152 15686.12 457.52 57200.16 88888.00 2003-06-01 20:29:41.437 152 15686.38 456.90 57200.29 88888.00 2003-06-01 20:29:42.437 152 15686.38 457.76 57200.16 88888.00 2003-06-01 20:29:43.437 152 15685.60 457.02 57200.04 88888.00 2003-06-01 20:29:44.437 152 15685.73 456.77 57199.80 88888.00 2003-06-01 20:29:45.437 152 15685.73 457.52 57200.04 88888.00 2003-06-01 20:29:46.437 152 15684.04 456.40 57199.92 88888.00 2003-06-01 20:29:47.437 152 15683.79 456.40 57199.67 88888.00 2003-06-01 20:29:48.437 152 15683.79 456.77 57200.29 88888.00 2003-06-01 20:29:49.437 152 15683.26 455.78 57199.67 88888.00 2003-06-01 20:29:50.437 152 15682.88 455.66 57199.43 88888.00 2003-06-01 20:29:51.437 152 15682.88 455.04 57199.80 88888.00 2003-06-01 20:29:52.437 152 15683.26 455.41 57199.55 88888.00 2003-06-01 20:29:53.437 152 15683.53 455.16 57199.67 88888.00 2003-06-01 20:29:54.437 152 15682.23 455.91 57199.31 88888.00 2003-06-01 20:29:55.437 152 15683.39 455.29 57199.06 88888.00 2003-06-01 20:29:56.437 152 15683.00 455.91 57199.67 88888.00 2003-06-01 20:29:57.437 152 15683.13 455.78 57198.45 88888.00 2003-06-01 20:29:58.437 152 15682.75 456.28 57198.82 88888.00 2003-06-01 20:29:59.437 152 15682.36 456.65 57198.21 88888.00 2003-06-01 20:30:00.437 152 15682.75 455.53 57198.21 88888.00 2003-06-01 20:30:01.437 152 15682.23 456.03 57198.94 88888.00 2003-06-01 20:30:02.437 152 15682.10 456.65 57198.82 88888.00 2003-06-01 20:30:03.437 152 15681.97 456.53 57198.57 88888.00 2003-06-01 20:30:04.437 152 15682.10 456.53 57198.57 88888.00 2003-06-01 20:30:05.437 152 15681.84 456.40 57198.70 88888.00 2003-06-01 20:30:06.437 152 15682.10 456.53 57197.96 88888.00 2003-06-01 20:30:07.437 152 15682.23 456.40 57198.21 88888.00 2003-06-01 20:30:08.437 152 15682.23 457.14 57198.70 88888.00 2003-06-01 20:30:09.437 152 15681.84 456.65 57198.33 88888.00 2003-06-01 20:30:10.437 152 15682.36 456.90 57199.06 88888.00 2003-06-01 20:30:11.437 152 15681.58 456.28 57198.94 88888.00 2003-06-01 20:30:12.437 152 15682.23 455.53 57198.33 88888.00 2003-06-01 20:30:13.437 152 15681.97 456.15 57198.09 88888.00 2003-06-01 20:30:14.437 152 15681.45 456.03 57198.33 88888.00 2003-06-01 20:30:15.437 152 15682.10 455.29 57197.59 88888.00 2003-06-01 20:30:16.437 152 15681.06 456.03 57197.96 88888.00 2003-06-01 20:30:17.437 152 15681.19 455.91 57197.72 88888.00 2003-06-01 20:30:18.437 152 15681.97 456.15 57197.59 88888.00 2003-06-01 20:30:19.437 152 15681.45 456.65 57197.23 88888.00 2003-06-01 20:30:20.437 152 15681.58 455.78 57197.84 88888.00 2003-06-01 20:30:21.437 152 15681.58 456.65 57197.96 88888.00 2003-06-01 20:30:22.437 152 15681.45 456.65 57197.59 88888.00 2003-06-01 20:30:23.437 152 15682.23 456.90 57197.84 88888.00 2003-06-01 20:30:24.437 152 15682.36 457.64 57198.33 88888.00 2003-06-01 20:30:25.437 152 15682.36 457.76 57197.11 88888.00 2003-06-01 20:30:26.437 152 15681.84 458.01 57197.84 88888.00 2003-06-01 20:30:27.437 152 15681.19 458.38 57197.59 88888.00 2003-06-01 20:30:28.437 152 15680.67 457.76 57197.59 88888.00 2003-06-01 20:30:29.437 152 15681.19 458.26 57197.84 88888.00 2003-06-01 20:30:30.437 152 15681.58 458.51 57197.23 88888.00 2003-06-01 20:30:31.437 152 15681.45 458.38 57197.59 88888.00 2003-06-01 20:30:32.437 152 15681.84 458.14 57196.86 88888.00 2003-06-01 20:30:33.437 152 15682.23 458.51 57197.84 88888.00 2003-06-01 20:30:34.437 152 15682.10 458.01 57197.11 88888.00 2003-06-01 20:30:35.437 152 15682.36 458.26 57197.23 88888.00 2003-06-01 20:30:36.437 152 15682.88 458.01 57197.23 88888.00 2003-06-01 20:30:37.437 152 15683.13 457.76 57197.59 88888.00 2003-06-01 20:30:38.437 152 15683.66 457.64 57196.86 88888.00 2003-06-01 20:30:39.437 152 15682.36 457.76 57197.11 88888.00 2003-06-01 20:30:40.437 152 15683.39 457.52 57197.35 88888.00 2003-06-01 20:30:41.437 152 15682.75 456.90 57197.23 88888.00 2003-06-01 20:30:42.437 152 15682.75 457.39 57197.96 88888.00 2003-06-01 20:30:43.437 152 15681.97 457.76 57197.35 88888.00 2003-06-01 20:30:44.437 152 15682.10 457.02 57197.35 88888.00 2003-06-01 20:30:45.437 152 15681.32 457.27 57197.23 88888.00 2003-06-01 20:30:46.437 152 15681.19 458.01 57197.59 88888.00 2003-06-01 20:30:47.437 152 15681.06 457.76 57196.74 88888.00 2003-06-01 20:30:48.437 152 15680.80 458.26 57197.35 88888.00 2003-06-01 20:30:49.437 152 15681.19 458.14 57196.86 88888.00 2003-06-01 20:30:50.437 152 15681.58 457.64 57196.37 88888.00 2003-06-01 20:30:51.437 152 15681.58 458.75 57197.11 88888.00 2003-06-01 20:30:52.437 152 15681.84 458.88 57196.98 88888.00 2003-06-01 20:30:53.437 152 15681.97 459.37 57196.13 88888.00 2003-06-01 20:30:54.437 152 15682.36 458.88 57196.50 88888.00 2003-06-01 20:30:55.437 152 15682.36 459.62 57197.11 88888.00 2003-06-01 20:30:56.437 152 15683.00 459.13 57196.98 88888.00 2003-06-01 20:30:57.437 152 15682.62 459.50 57197.59 88888.00 2003-06-01 20:30:58.437 152 15682.62 459.25 57197.11 88888.00 2003-06-01 20:30:59.437 152 15682.62 458.75 57196.62 88888.00 2003-06-01 20:31:00.437 152 15682.88 459.50 57196.25 88888.00 2003-06-01 20:31:01.437 152 15682.62 459.00 57196.74 88888.00 2003-06-01 20:31:02.437 152 15682.75 459.00 57196.50 88888.00 2003-06-01 20:31:03.437 152 15682.88 459.00 57197.35 88888.00 2003-06-01 20:31:04.437 152 15682.23 458.88 57196.62 88888.00 2003-06-01 20:31:05.437 152 15681.45 459.99 57196.13 88888.00 2003-06-01 20:31:06.437 152 15681.19 459.50 57196.37 88888.00 2003-06-01 20:31:07.437 152 15681.71 458.88 57197.23 88888.00 2003-06-01 20:31:08.437 152 15681.32 458.63 57196.86 88888.00 2003-06-01 20:31:09.437 152 15680.67 459.25 57196.86 88888.00 2003-06-01 20:31:10.437 152 15680.93 458.51 57197.47 88888.00 2003-06-01 20:31:11.437 152 15680.28 458.63 57196.50 88888.00 2003-06-01 20:31:12.437 152 15680.41 459.75 57196.98 88888.00 2003-06-01 20:31:13.437 152 15681.19 459.99 57197.47 88888.00 2003-06-01 20:31:14.437 152 15680.28 460.24 57195.76 88888.00 2003-06-01 20:31:15.437 152 15679.11 460.24 57195.39 88888.00 2003-06-01 20:31:16.437 152 15679.24 460.36 57196.50 88888.00 2003-06-01 20:31:17.437 152 15679.24 461.11 57195.76 88888.00 2003-06-01 20:31:18.437 152 15679.50 460.86 57195.88 88888.00 2003-06-01 20:31:19.437 152 15680.02 460.98 57195.88 88888.00 2003-06-01 20:31:20.437 152 15679.37 461.11 57195.64 88888.00 2003-06-01 20:31:21.437 152 15680.93 460.86 57195.03 88888.00 2003-06-01 20:31:22.437 152 15680.67 461.36 57195.39 88888.00 2003-06-01 20:31:23.437 152 15680.02 460.86 57195.76 88888.00 2003-06-01 20:31:24.437 152 15680.54 460.49 57195.76 88888.00 2003-06-01 20:31:25.437 152 15680.02 461.36 57195.03 88888.00 2003-06-01 20:31:26.437 152 15679.63 460.74 57196.00 88888.00 2003-06-01 20:31:27.437 152 15680.02 460.98 57195.39 88888.00 2003-06-01 20:31:28.437 152 15679.76 460.49 57195.39 88888.00 2003-06-01 20:31:29.437 152 15679.63 460.12 57195.39 88888.00 2003-06-01 20:31:30.437 152 15678.59 460.12 57196.00 88888.00 2003-06-01 20:31:31.437 152 15678.46 460.49 57195.64 88888.00 2003-06-01 20:31:32.437 152 15677.94 460.61 57195.64 88888.00 2003-06-01 20:31:33.437 152 15677.29 460.36 57195.39 88888.00 2003-06-01 20:31:34.437 152 15677.16 460.24 57195.76 88888.00 2003-06-01 20:31:35.437 152 15676.64 460.86 57195.88 88888.00 2003-06-01 20:31:36.437 152 15677.03 459.99 57194.91 88888.00 2003-06-01 20:31:37.437 152 15676.90 460.98 57195.27 88888.00 2003-06-01 20:31:38.437 152 15676.77 459.99 57194.91 88888.00 2003-06-01 20:31:39.437 152 15676.64 460.49 57194.42 88888.00 2003-06-01 20:31:40.437 152 15677.29 461.73 57195.03 88888.00 2003-06-01 20:31:41.437 152 15677.55 461.73 57194.54 88888.00 2003-06-01 20:31:42.437 152 15678.72 461.97 57194.29 88888.00 2003-06-01 20:31:43.437 152 15677.94 461.97 57195.03 88888.00 2003-06-01 20:31:44.437 152 15679.11 461.85 57195.27 88888.00 2003-06-01 20:31:45.437 152 15679.50 462.59 57194.66 88888.00 2003-06-01 20:31:46.437 152 15678.98 462.72 57194.78 88888.00 2003-06-01 20:31:47.437 152 15679.37 462.84 57194.78 88888.00 2003-06-01 20:31:48.437 152 15678.85 460.98 57194.54 88888.00 2003-06-01 20:31:49.437 152 15678.98 461.60 57194.78 88888.00 2003-06-01 20:31:50.437 152 15678.07 461.97 57194.78 88888.00 2003-06-01 20:31:51.437 152 15678.20 461.85 57194.91 88888.00 2003-06-01 20:31:52.437 152 15677.94 460.49 57194.91 88888.00 2003-06-01 20:31:53.437 152 15677.55 460.98 57195.88 88888.00 2003-06-01 20:31:54.437 152 15677.16 461.23 57194.91 88888.00 2003-06-01 20:31:55.437 152 15677.68 460.61 57194.17 88888.00 2003-06-01 20:31:56.437 152 15678.33 460.24 57194.78 88888.00 2003-06-01 20:31:57.437 152 15677.81 460.74 57194.78 88888.00 2003-06-01 20:31:58.437 152 15678.07 460.74 57194.29 88888.00 2003-06-01 20:31:59.437 152 15678.20 460.49 57195.39 88888.00 2003-06-01 20:32:00.437 152 15678.72 460.74 57194.42 88888.00 2003-06-01 20:32:01.437 152 15678.59 460.74 57194.78 88888.00 2003-06-01 20:32:02.437 152 15678.72 461.11 57195.15 88888.00 2003-06-01 20:32:03.437 152 15678.59 461.60 57194.42 88888.00 2003-06-01 20:32:04.437 152 15678.85 461.97 57194.78 88888.00 2003-06-01 20:32:05.437 152 15678.59 461.85 57195.03 88888.00 2003-06-01 20:32:06.437 152 15678.33 461.97 57194.66 88888.00 2003-06-01 20:32:07.437 152 15678.46 461.97 57194.66 88888.00 2003-06-01 20:32:08.437 152 15678.33 462.22 57194.42 88888.00 2003-06-01 20:32:09.437 152 15678.07 462.10 57194.91 88888.00 2003-06-01 20:32:10.437 152 15678.59 461.97 57195.15 88888.00 2003-06-01 20:32:11.437 152 15678.33 461.23 57194.29 88888.00 2003-06-01 20:32:12.437 152 15678.85 460.49 57194.78 88888.00 2003-06-01 20:32:13.437 152 15679.24 460.49 57195.03 88888.00 2003-06-01 20:32:14.437 152 15679.50 459.62 57195.15 88888.00 2003-06-01 20:32:15.437 152 15680.28 460.36 57194.91 88888.00 2003-06-01 20:32:16.437 152 15681.19 459.75 57195.27 88888.00 2003-06-01 20:32:17.437 152 15680.80 460.24 57194.54 88888.00 2003-06-01 20:32:18.437 152 15681.06 459.75 57195.15 88888.00 2003-06-01 20:32:19.437 152 15680.41 460.36 57195.27 88888.00 2003-06-01 20:32:20.437 152 15681.19 460.61 57195.15 88888.00 2003-06-01 20:32:21.437 152 15680.93 459.87 57195.15 88888.00 2003-06-01 20:32:22.437 152 15680.67 460.49 57195.39 88888.00 2003-06-01 20:32:23.437 152 15680.67 460.24 57195.27 88888.00 2003-06-01 20:32:24.437 152 15679.89 460.74 57195.52 88888.00 2003-06-01 20:32:25.437 152 15680.02 460.86 57195.03 88888.00 2003-06-01 20:32:26.437 152 15680.02 460.49 57195.27 88888.00 2003-06-01 20:32:27.437 152 15680.80 461.11 57195.27 88888.00 2003-06-01 20:32:28.437 152 15681.45 460.74 57195.03 88888.00 2003-06-01 20:32:29.437 152 15681.32 460.49 57195.27 88888.00 2003-06-01 20:32:30.437 152 15681.19 460.49 57195.39 88888.00 2003-06-01 20:32:31.437 152 15681.45 460.24 57196.00 88888.00 2003-06-01 20:32:32.437 152 15680.80 459.99 57195.64 88888.00 2003-06-01 20:32:33.437 152 15681.19 460.12 57195.52 88888.00 2003-06-01 20:32:34.437 152 15681.84 459.75 57195.88 88888.00 2003-06-01 20:32:35.437 152 15680.41 459.99 57195.52 88888.00 2003-06-01 20:32:36.437 152 15680.93 459.99 57195.39 88888.00 2003-06-01 20:32:37.437 152 15681.45 460.49 57196.13 88888.00 2003-06-01 20:32:38.437 152 15680.67 459.99 57195.15 88888.00 2003-06-01 20:32:39.437 152 15680.54 459.99 57194.91 88888.00 2003-06-01 20:32:40.437 152 15681.45 459.99 57195.27 88888.00 2003-06-01 20:32:41.437 152 15681.32 459.99 57195.15 88888.00 2003-06-01 20:32:42.437 152 15682.49 460.12 57195.88 88888.00 2003-06-01 20:32:43.437 152 15680.93 460.12 57195.39 88888.00 2003-06-01 20:32:44.437 152 15682.49 459.25 57196.25 88888.00 2003-06-01 20:32:45.437 152 15682.75 459.13 57195.27 88888.00 2003-06-01 20:32:46.437 152 15682.23 458.26 57195.52 88888.00 2003-06-01 20:32:47.437 152 15681.97 457.64 57195.88 88888.00 2003-06-01 20:32:48.437 152 15682.23 457.14 57195.88 88888.00 2003-06-01 20:32:49.437 152 15682.49 457.39 57196.37 88888.00 2003-06-01 20:32:50.437 152 15681.97 457.27 57196.62 88888.00 2003-06-01 20:32:51.437 152 15680.67 457.64 57196.25 88888.00 2003-06-01 20:32:52.437 152 15680.28 457.64 57196.13 88888.00 2003-06-01 20:32:53.437 152 15680.54 458.75 57195.88 88888.00 2003-06-01 20:32:54.437 152 15679.89 458.75 57196.13 88888.00 2003-06-01 20:32:55.437 152 15679.63 459.50 57195.39 88888.00 2003-06-01 20:32:56.437 152 15679.63 459.75 57195.39 88888.00 2003-06-01 20:32:57.437 152 15679.50 460.36 57196.25 88888.00 2003-06-01 20:32:58.437 152 15680.28 459.50 57196.00 88888.00 2003-06-01 20:32:59.437 152 15679.50 459.37 57195.76 88888.00 2003-06-01 20:33:00.437 152 15680.67 458.75 57196.13 88888.00 2003-06-01 20:33:01.437 152 15680.54 458.38 57195.64 88888.00 2003-06-01 20:33:02.437 152 15680.41 457.76 57195.52 88888.00 2003-06-01 20:33:03.437 152 15680.28 457.76 57195.52 88888.00 2003-06-01 20:33:04.437 152 15680.80 458.01 57195.52 88888.00 2003-06-01 20:33:05.437 152 15681.19 458.01 57195.52 88888.00 2003-06-01 20:33:06.437 152 15681.32 458.26 57195.52 88888.00 2003-06-01 20:33:07.437 152 15681.19 458.14 57195.39 88888.00 2003-06-01 20:33:08.437 152 15680.80 458.63 57195.76 88888.00 2003-06-01 20:33:09.437 152 15680.15 458.75 57196.13 88888.00 2003-06-01 20:33:10.437 152 15680.41 457.52 57196.25 88888.00 2003-06-01 20:33:11.437 152 15680.15 458.14 57195.88 88888.00 2003-06-01 20:33:12.437 152 15679.89 458.26 57196.00 88888.00 2003-06-01 20:33:13.437 152 15679.24 457.64 57195.76 88888.00 2003-06-01 20:33:14.437 152 15678.72 457.27 57195.64 88888.00 2003-06-01 20:33:15.437 152 15679.37 457.14 57195.39 88888.00 2003-06-01 20:33:16.437 152 15678.72 456.65 57195.52 88888.00 2003-06-01 20:33:17.437 152 15678.07 457.14 57195.39 88888.00 2003-06-01 20:33:18.437 152 15677.94 457.64 57195.52 88888.00 2003-06-01 20:33:19.437 152 15677.68 457.76 57195.52 88888.00 2003-06-01 20:33:20.437 152 15677.94 457.39 57195.39 88888.00 2003-06-01 20:33:21.437 152 15677.68 457.76 57195.39 88888.00 2003-06-01 20:33:22.437 152 15677.81 458.01 57195.39 88888.00 2003-06-01 20:33:23.437 152 15678.72 458.01 57194.91 88888.00 2003-06-01 20:33:24.437 152 15678.85 458.01 57195.27 88888.00 2003-06-01 20:33:25.437 152 15680.15 458.14 57195.64 88888.00 2003-06-01 20:33:26.437 152 15679.24 457.27 57195.03 88888.00 2003-06-01 20:33:27.437 152 15678.46 457.14 57195.03 88888.00 2003-06-01 20:33:28.437 152 15678.33 456.90 57194.54 88888.00 2003-06-01 20:33:29.437 152 15678.46 456.90 57195.64 88888.00 2003-06-01 20:33:30.437 152 15678.98 457.14 57195.27 88888.00 2003-06-01 20:33:31.437 152 15678.20 457.64 57195.15 88888.00 2003-06-01 20:33:32.437 152 15679.37 457.52 57195.27 88888.00 2003-06-01 20:33:33.437 152 15678.72 457.89 57195.39 88888.00 2003-06-01 20:33:34.437 152 15679.24 458.26 57194.66 88888.00 2003-06-01 20:33:35.437 152 15678.59 457.64 57195.52 88888.00 2003-06-01 20:33:36.437 152 15678.20 457.64 57195.39 88888.00 2003-06-01 20:33:37.437 152 15678.72 457.02 57195.27 88888.00 2003-06-01 20:33:38.437 152 15678.46 456.40 57195.64 88888.00 2003-06-01 20:33:39.437 152 15678.85 456.03 57195.52 88888.00 2003-06-01 20:33:40.437 152 15678.46 455.91 57195.03 88888.00 2003-06-01 20:33:41.437 152 15678.85 456.40 57195.03 88888.00 2003-06-01 20:33:42.437 152 15679.24 455.53 57195.27 88888.00 2003-06-01 20:33:43.437 152 15678.59 455.78 57195.15 88888.00 2003-06-01 20:33:44.437 152 15678.85 456.40 57194.54 88888.00 2003-06-01 20:33:45.437 152 15677.94 455.91 57195.03 88888.00 2003-06-01 20:33:46.437 152 15678.85 455.91 57194.78 88888.00 2003-06-01 20:33:47.437 152 15679.50 455.78 57194.54 88888.00 2003-06-01 20:33:48.437 152 15678.98 455.78 57194.91 88888.00 2003-06-01 20:33:49.437 152 15678.98 455.78 57194.91 88888.00 2003-06-01 20:33:50.437 152 15679.50 456.53 57195.03 88888.00 2003-06-01 20:33:51.437 152 15679.11 455.78 57194.78 88888.00 2003-06-01 20:33:52.437 152 15678.72 455.78 57195.03 88888.00 2003-06-01 20:33:53.437 152 15678.59 455.66 57194.91 88888.00 2003-06-01 20:33:54.437 152 15679.37 456.28 57194.42 88888.00 2003-06-01 20:33:55.437 152 15678.85 455.66 57195.39 88888.00 2003-06-01 20:33:56.437 152 15679.24 455.91 57195.27 88888.00 2003-06-01 20:33:57.437 152 15678.59 455.66 57194.78 88888.00 2003-06-01 20:33:58.437 152 15678.59 455.91 57195.64 88888.00 2003-06-01 20:33:59.437 152 15678.59 454.92 57194.66 88888.00 2003-06-01 20:34:00.437 152 15679.50 454.92 57195.03 88888.00 2003-06-01 20:34:01.437 152 15679.37 454.30 57194.91 88888.00 2003-06-01 20:34:02.437 152 15678.98 453.43 57194.29 88888.00 2003-06-01 20:34:03.437 152 15679.50 454.05 57194.66 88888.00 2003-06-01 20:34:04.437 152 15679.63 453.55 57194.54 88888.00 2003-06-01 20:34:05.437 152 15679.24 453.80 57194.29 88888.00 2003-06-01 20:34:06.437 152 15678.98 453.55 57194.66 88888.00 2003-06-01 20:34:07.437 152 15678.72 453.68 57194.66 88888.00 2003-06-01 20:34:08.437 152 15678.33 455.04 57194.42 88888.00 2003-06-01 20:34:09.437 152 15677.81 454.79 57194.05 88888.00 2003-06-01 20:34:10.437 152 15677.55 454.54 57194.42 88888.00 2003-06-01 20:34:11.437 152 15677.03 454.17 57194.91 88888.00 2003-06-01 20:34:12.437 152 15677.03 454.79 57194.29 88888.00 2003-06-01 20:34:13.437 152 15676.64 454.92 57194.66 88888.00 2003-06-01 20:34:14.437 152 15676.38 454.42 57194.17 88888.00 2003-06-01 20:34:15.437 152 15676.90 454.54 57194.29 88888.00 2003-06-01 20:34:16.437 152 15677.42 453.30 57195.15 88888.00 2003-06-01 20:34:17.437 152 15676.90 454.05 57194.42 88888.00 2003-06-01 20:34:18.437 152 15677.55 453.92 57193.93 88888.00 2003-06-01 20:34:19.437 152 15677.81 452.07 57194.42 88888.00 2003-06-01 20:34:20.437 152 15677.55 452.07 57194.54 88888.00 2003-06-01 20:34:21.437 152 15677.55 451.20 57194.29 88888.00 2003-06-01 20:34:22.437 152 15677.94 450.83 57194.42 88888.00 2003-06-01 20:34:23.437 152 15677.03 450.83 57194.78 88888.00 2003-06-01 20:34:24.437 152 15677.29 450.46 57194.78 88888.00 2003-06-01 20:34:25.437 152 15676.77 450.95 57193.93 88888.00 2003-06-01 20:34:26.437 152 15676.38 450.33 57194.42 88888.00 2003-06-01 20:34:27.437 152 15675.99 451.08 57194.42 88888.00 2003-06-01 20:34:28.437 152 15676.38 451.82 57193.20 88888.00 2003-06-01 20:34:29.437 152 15676.38 451.08 57194.17 88888.00 2003-06-01 20:34:30.437 152 15675.34 451.45 57193.32 88888.00 2003-06-01 20:34:31.437 152 15675.47 452.31 57193.68 88888.00 2003-06-01 20:34:32.437 152 15675.60 452.31 57193.80 88888.00 2003-06-01 20:34:33.437 152 15675.34 452.19 57194.05 88888.00 2003-06-01 20:34:34.437 152 15677.03 452.69 57193.44 88888.00 2003-06-01 20:34:35.437 152 15676.12 452.56 57193.20 88888.00 2003-06-01 20:34:36.437 152 15676.51 452.31 57194.05 88888.00 2003-06-01 20:34:37.437 152 15676.51 452.69 57194.17 88888.00 2003-06-01 20:34:38.437 152 15677.16 452.56 57194.17 88888.00 2003-06-01 20:34:39.437 152 15676.64 452.93 57193.56 88888.00 2003-06-01 20:34:40.437 152 15676.51 452.56 57193.07 88888.00 2003-06-01 20:34:41.437 152 15677.03 453.06 57193.44 88888.00 2003-06-01 20:34:42.437 152 15677.16 452.56 57193.80 88888.00 2003-06-01 20:34:43.437 152 15676.51 451.82 57193.80 88888.00 2003-06-01 20:34:44.437 152 15676.25 450.83 57193.56 88888.00 2003-06-01 20:34:45.437 152 15675.99 451.08 57193.44 88888.00 2003-06-01 20:34:46.437 152 15676.12 450.08 57193.32 88888.00 2003-06-01 20:34:47.437 152 15675.73 448.97 57194.05 88888.00 2003-06-01 20:34:48.437 152 15675.08 448.72 57193.44 88888.00 2003-06-01 20:34:49.437 152 15675.21 448.35 57193.20 88888.00 2003-06-01 20:34:50.437 152 15675.21 448.10 57193.20 88888.00 2003-06-01 20:34:51.437 152 15674.95 448.47 57192.95 88888.00 2003-06-01 20:34:52.437 152 15675.47 449.09 57193.07 88888.00 2003-06-01 20:34:53.437 152 15674.95 449.84 57193.07 88888.00 2003-06-01 20:34:54.437 152 15674.95 449.96 57193.32 88888.00 2003-06-01 20:34:55.437 152 15675.60 450.70 57192.83 88888.00 2003-06-01 20:34:56.437 152 15675.21 450.83 57192.46 88888.00 2003-06-01 20:34:57.437 152 15675.47 451.45 57192.83 88888.00 2003-06-01 20:34:58.437 152 15676.25 451.94 57192.21 88888.00 2003-06-01 20:34:59.437 152 15675.86 451.82 57192.58 88888.00 2003-06-01 20:35:00.437 152 15676.90 451.69 57192.70 88888.00 2003-06-01 20:35:01.437 152 15676.77 451.08 57192.46 88888.00 2003-06-01 20:35:02.437 152 15677.03 450.95 57192.58 88888.00 2003-06-01 20:35:03.437 152 15677.03 451.20 57192.46 88888.00 2003-06-01 20:35:04.437 152 15676.12 450.21 57192.58 88888.00 2003-06-01 20:35:05.437 152 15676.64 449.96 57192.70 88888.00 2003-06-01 20:35:06.437 152 15676.12 449.71 57192.21 88888.00 2003-06-01 20:35:07.437 152 15675.60 449.09 57193.07 88888.00 2003-06-01 20:35:08.437 152 15674.82 447.98 57191.97 88888.00 2003-06-01 20:35:09.437 152 15674.82 448.60 57192.58 88888.00 2003-06-01 20:35:10.437 152 15675.08 449.09 57192.09 88888.00 2003-06-01 20:35:11.437 152 15675.08 448.72 57192.58 88888.00 2003-06-01 20:35:12.437 152 15674.04 448.60 57192.09 88888.00 2003-06-01 20:35:13.437 152 15674.82 448.97 57192.58 88888.00 2003-06-01 20:35:14.437 152 15674.82 449.59 57192.34 88888.00 2003-06-01 20:35:15.437 152 15674.56 448.97 57192.34 88888.00 2003-06-01 20:35:16.437 152 15674.56 450.21 57191.73 88888.00 2003-06-01 20:35:17.437 152 15674.95 449.22 57191.73 88888.00 2003-06-01 20:35:18.437 152 15674.82 448.97 57191.85 88888.00 2003-06-01 20:35:19.437 152 15674.43 449.47 57191.85 88888.00 2003-06-01 20:35:20.437 152 15674.43 449.96 57191.85 88888.00 2003-06-01 20:35:21.437 152 15674.04 449.96 57191.85 88888.00 2003-06-01 20:35:22.437 152 15673.52 450.08 57191.48 88888.00 2003-06-01 20:35:23.437 152 15673.39 450.46 57191.11 88888.00 2003-06-01 20:35:24.437 152 15673.39 450.46 57191.61 88888.00 2003-06-01 20:35:25.437 152 15673.39 450.08 57191.61 88888.00 2003-06-01 20:35:26.437 152 15672.22 449.84 57191.36 88888.00 2003-06-01 20:35:27.437 152 15672.35 450.21 57191.61 88888.00 2003-06-01 20:35:28.437 152 15672.74 450.21 57190.75 88888.00 2003-06-01 20:35:29.437 152 15671.96 449.84 57190.99 88888.00 2003-06-01 20:35:30.437 152 15671.44 450.08 57190.38 88888.00 2003-06-01 20:35:31.437 152 15671.96 450.08 57191.11 88888.00 2003-06-01 20:35:32.437 152 15672.22 449.96 57190.87 88888.00 2003-06-01 20:35:33.437 152 15671.44 450.08 57190.75 88888.00 2003-06-01 20:35:34.437 152 15672.35 449.84 57190.87 88888.00 2003-06-01 20:35:35.437 152 15672.09 449.71 57190.38 88888.00 2003-06-01 20:35:36.437 152 15671.83 449.96 57190.87 88888.00 2003-06-01 20:35:37.437 152 15671.57 449.47 57190.99 88888.00 2003-06-01 20:35:38.437 152 15671.57 449.59 57190.75 88888.00 2003-06-01 20:35:39.437 152 15671.83 449.59 57190.38 88888.00 2003-06-01 20:35:40.437 152 15671.44 450.21 57190.14 88888.00 2003-06-01 20:35:41.437 152 15671.18 450.95 57190.87 88888.00 2003-06-01 20:35:42.437 152 15671.05 450.21 57190.14 88888.00 2003-06-01 20:35:43.437 152 15670.79 450.33 57189.40 88888.00 2003-06-01 20:35:44.437 152 15671.18 450.21 57190.62 88888.00 2003-06-01 20:35:45.437 152 15670.40 451.08 57190.02 88888.00 2003-06-01 20:35:46.437 152 15669.75 450.08 57190.87 88888.00 2003-06-01 20:35:47.437 152 15670.40 449.96 57190.14 88888.00 2003-06-01 20:35:48.437 152 15669.62 450.21 57190.02 88888.00 2003-06-01 20:35:49.437 152 15670.01 450.70 57190.38 88888.00 2003-06-01 20:35:50.437 152 15669.62 450.08 57189.77 88888.00 2003-06-01 20:35:51.437 152 15669.75 449.22 57189.77 88888.00 2003-06-01 20:35:52.437 152 15669.75 449.59 57190.02 88888.00 2003-06-01 20:35:53.437 152 15669.75 449.47 57189.16 88888.00 2003-06-01 20:35:54.437 152 15670.14 449.47 57189.65 88888.00 2003-06-01 20:35:55.437 152 15669.36 449.22 57189.28 88888.00 2003-06-01 20:35:56.437 152 15669.10 449.47 57189.77 88888.00 2003-06-01 20:35:57.437 152 15669.36 449.71 57189.40 88888.00 2003-06-01 20:35:58.437 152 15670.14 450.08 57189.40 88888.00 2003-06-01 20:35:59.437 152 15670.79 450.58 57189.65 88888.00 2003-06-01 20:36:00.437 152 15669.75 450.83 57189.40 88888.00 2003-06-01 20:36:01.437 152 15669.49 450.33 57189.28 88888.00 2003-06-01 20:36:02.437 152 15670.66 451.08 57189.28 88888.00 2003-06-01 20:36:03.437 152 15670.53 451.69 57189.16 88888.00 2003-06-01 20:36:04.437 152 15670.92 452.07 57189.28 88888.00 2003-06-01 20:36:05.437 152 15670.66 452.81 57189.77 88888.00 2003-06-01 20:36:06.437 152 15670.53 451.94 57189.16 88888.00 2003-06-01 20:36:07.437 152 15670.92 451.82 57189.28 88888.00 2003-06-01 20:36:08.437 152 15671.31 452.19 57188.79 88888.00 2003-06-01 20:36:09.437 152 15671.57 451.20 57188.91 88888.00 2003-06-01 20:36:10.437 152 15671.18 450.33 57189.53 88888.00 2003-06-01 20:36:11.437 152 15670.79 450.21 57189.04 88888.00 2003-06-01 20:36:12.437 152 15671.05 450.21 57189.28 88888.00 2003-06-01 20:36:13.437 152 15670.14 449.71 57189.04 88888.00 2003-06-01 20:36:14.437 152 15670.66 449.84 57189.16 88888.00 2003-06-01 20:36:15.437 152 15670.40 449.59 57189.28 88888.00 2003-06-01 20:36:16.437 152 15671.83 449.71 57188.79 88888.00 2003-06-01 20:36:17.437 152 15672.09 449.47 57189.77 88888.00 2003-06-01 20:36:18.437 152 15671.96 449.34 57189.04 88888.00 2003-06-01 20:36:19.437 152 15672.22 450.33 57189.53 88888.00 2003-06-01 20:36:20.437 152 15671.83 450.46 57189.16 88888.00 2003-06-01 20:36:21.437 152 15671.57 451.45 57189.77 88888.00 2003-06-01 20:36:22.437 152 15672.22 451.82 57189.77 88888.00 2003-06-01 20:36:23.437 152 15672.35 451.94 57189.40 88888.00 2003-06-01 20:36:24.437 152 15672.74 451.45 57189.65 88888.00 2003-06-01 20:36:25.437 152 15673.00 452.07 57189.16 88888.00 2003-06-01 20:36:26.437 152 15672.22 452.44 57189.28 88888.00 2003-06-01 20:36:27.437 152 15672.87 452.31 57188.91 88888.00 2003-06-01 20:36:28.437 152 15672.74 452.44 57189.89 88888.00 2003-06-01 20:36:29.437 152 15672.61 451.45 57189.53 88888.00 2003-06-01 20:36:30.437 152 15672.22 451.32 57189.28 88888.00 2003-06-01 20:36:31.437 152 15672.35 450.70 57188.91 88888.00 2003-06-01 20:36:32.437 152 15672.87 450.58 57189.53 88888.00 2003-06-01 20:36:33.437 152 15672.48 450.46 57189.89 88888.00 2003-06-01 20:36:34.437 152 15673.26 450.08 57190.38 88888.00 2003-06-01 20:36:35.437 152 15672.74 449.84 57190.14 88888.00 2003-06-01 20:36:36.437 152 15673.13 449.59 57189.65 88888.00 2003-06-01 20:36:37.437 152 15673.78 449.84 57190.14 88888.00 2003-06-01 20:36:38.437 152 15673.26 450.33 57189.89 88888.00 2003-06-01 20:36:39.437 152 15673.13 449.96 57190.02 88888.00 2003-06-01 20:36:40.437 152 15673.39 450.46 57190.38 88888.00 2003-06-01 20:36:41.437 152 15672.74 451.32 57189.65 88888.00 2003-06-01 20:36:42.437 152 15672.87 451.32 57190.99 88888.00 2003-06-01 20:36:43.437 152 15672.61 450.70 57190.14 88888.00 2003-06-01 20:36:44.437 152 15673.00 451.32 57189.53 88888.00 2003-06-01 20:36:45.437 152 15673.65 451.69 57190.38 88888.00 2003-06-01 20:36:46.437 152 15673.26 451.57 57189.89 88888.00 2003-06-01 20:36:47.437 152 15673.26 451.82 57190.02 88888.00 2003-06-01 20:36:48.437 152 15673.26 452.07 57190.02 88888.00 2003-06-01 20:36:49.437 152 15673.26 452.31 57190.02 88888.00 2003-06-01 20:36:50.437 152 15673.78 452.07 57190.26 88888.00 2003-06-01 20:36:51.437 152 15673.26 451.32 57190.02 88888.00 2003-06-01 20:36:52.437 152 15672.74 451.32 57189.53 88888.00 2003-06-01 20:36:53.437 152 15673.91 451.08 57189.53 88888.00 2003-06-01 20:36:54.437 152 15674.04 451.45 57190.87 88888.00 2003-06-01 20:36:55.437 152 15673.00 450.46 57190.50 88888.00 2003-06-01 20:36:56.437 152 15674.17 450.58 57190.02 88888.00 2003-06-01 20:36:57.437 152 15674.43 449.96 57190.62 88888.00 2003-06-01 20:36:58.437 152 15673.91 450.46 57190.02 88888.00 2003-06-01 20:36:59.437 152 15674.43 450.21 57190.75 88888.00 2003-06-01 20:37:00.437 152 15673.39 451.32 57190.87 88888.00 2003-06-01 20:37:01.437 152 15673.39 450.83 57190.02 88888.00 2003-06-01 20:37:02.437 152 15672.74 450.58 57190.26 88888.00 2003-06-01 20:37:03.437 152 15673.13 450.08 57190.87 88888.00 2003-06-01 20:37:04.437 152 15672.87 450.83 57190.87 88888.00 2003-06-01 20:37:05.437 152 15672.74 451.57 57189.65 88888.00 2003-06-01 20:37:06.437 152 15672.74 451.82 57190.14 88888.00 2003-06-01 20:37:07.437 152 15672.61 451.82 57190.26 88888.00 2003-06-01 20:37:08.437 152 15673.13 452.31 57190.62 88888.00 2003-06-01 20:37:09.437 152 15672.74 452.07 57190.14 88888.00 2003-06-01 20:37:10.437 152 15672.48 452.56 57190.38 88888.00 2003-06-01 20:37:11.437 152 15673.00 453.06 57190.38 88888.00 2003-06-01 20:37:12.437 152 15672.87 452.81 57190.50 88888.00 2003-06-01 20:37:13.437 152 15672.61 452.81 57190.38 88888.00 2003-06-01 20:37:14.437 152 15672.87 453.06 57190.38 88888.00 2003-06-01 20:37:15.437 152 15672.35 452.81 57190.26 88888.00 2003-06-01 20:37:16.437 152 15672.74 452.81 57190.02 88888.00 2003-06-01 20:37:17.437 152 15671.96 453.18 57190.38 88888.00 2003-06-01 20:37:18.437 152 15672.09 452.69 57190.38 88888.00 2003-06-01 20:37:19.437 152 15672.48 453.30 57189.89 88888.00 2003-06-01 20:37:20.437 152 15671.70 452.81 57190.75 88888.00 2003-06-01 20:37:21.437 152 15671.18 452.56 57190.26 88888.00 2003-06-01 20:37:22.437 152 15671.44 452.69 57190.50 88888.00 2003-06-01 20:37:23.437 152 15671.31 452.69 57190.75 88888.00 2003-06-01 20:37:24.437 152 15671.70 452.56 57190.87 88888.00 2003-06-01 20:37:25.437 152 15672.48 452.69 57190.87 88888.00 2003-06-01 20:37:26.437 152 15672.35 452.69 57190.26 88888.00 2003-06-01 20:37:27.437 152 15672.22 452.44 57190.38 88888.00 2003-06-01 20:37:28.437 152 15672.87 453.30 57190.02 88888.00 2003-06-01 20:37:29.437 152 15672.22 453.68 57190.87 88888.00 2003-06-01 20:37:30.437 152 15671.83 453.18 57190.87 88888.00 2003-06-01 20:37:31.437 152 15671.83 453.80 57190.87 88888.00 2003-06-01 20:37:32.437 152 15671.57 454.05 57190.38 88888.00 2003-06-01 20:37:33.437 152 15670.79 453.06 57190.62 88888.00 2003-06-01 20:37:34.437 152 15670.53 453.18 57190.26 88888.00 2003-06-01 20:37:35.437 152 15670.66 452.93 57190.02 88888.00 2003-06-01 20:37:36.437 152 15671.57 453.30 57189.40 88888.00 2003-06-01 20:37:37.437 152 15670.92 452.69 57189.77 88888.00 2003-06-01 20:37:38.437 152 15671.96 452.81 57190.26 88888.00 2003-06-01 20:37:39.437 152 15671.44 452.81 57190.50 88888.00 2003-06-01 20:37:40.437 152 15671.31 451.94 57190.38 88888.00 2003-06-01 20:37:41.437 152 15672.09 452.81 57190.62 88888.00 2003-06-01 20:37:42.437 152 15672.35 452.31 57190.38 88888.00 2003-06-01 20:37:43.437 152 15671.44 452.07 57190.50 88888.00 2003-06-01 20:37:44.437 152 15671.83 452.69 57190.75 88888.00 2003-06-01 20:37:45.437 152 15672.22 452.56 57190.75 88888.00 2003-06-01 20:37:46.437 152 15671.83 452.19 57190.99 88888.00 2003-06-01 20:37:47.437 152 15671.57 451.82 57189.89 88888.00 2003-06-01 20:37:48.437 152 15673.26 452.69 57190.50 88888.00 2003-06-01 20:37:49.437 152 15672.87 452.81 57190.26 88888.00 2003-06-01 20:37:50.437 152 15672.61 452.19 57190.87 88888.00 2003-06-01 20:37:51.437 152 15672.74 453.06 57189.89 88888.00 2003-06-01 20:37:52.437 152 15672.74 452.81 57190.26 88888.00 2003-06-01 20:37:53.437 152 15672.74 452.81 57190.26 88888.00 2003-06-01 20:37:54.437 152 15672.48 452.93 57190.62 88888.00 2003-06-01 20:37:55.437 152 15672.87 452.44 57190.38 88888.00 2003-06-01 20:37:56.437 152 15672.74 451.94 57190.50 88888.00 2003-06-01 20:37:57.437 152 15672.74 452.19 57190.99 88888.00 2003-06-01 20:37:58.437 152 15672.87 451.82 57190.50 88888.00 2003-06-01 20:37:59.437 152 15672.61 452.44 57190.26 88888.00 2003-06-01 20:38:00.437 152 15672.74 452.44 57190.87 88888.00 2003-06-01 20:38:01.437 152 15672.48 452.69 57190.87 88888.00 2003-06-01 20:38:02.437 152 15672.87 451.94 57190.50 88888.00 2003-06-01 20:38:03.437 152 15673.39 452.56 57190.38 88888.00 2003-06-01 20:38:04.437 152 15672.74 452.31 57190.38 88888.00 2003-06-01 20:38:05.437 152 15673.26 452.69 57189.53 88888.00 2003-06-01 20:38:06.437 152 15673.00 452.44 57190.75 88888.00 2003-06-01 20:38:07.437 152 15673.91 452.56 57190.75 88888.00 2003-06-01 20:38:08.437 152 15673.65 452.93 57191.36 88888.00 2003-06-01 20:38:09.437 152 15674.04 452.44 57191.11 88888.00 2003-06-01 20:38:10.437 152 15673.65 451.94 57191.11 88888.00 2003-06-01 20:38:11.437 152 15674.43 452.44 57190.50 88888.00 2003-06-01 20:38:12.437 152 15673.91 452.19 57190.87 88888.00 2003-06-01 20:38:13.437 152 15674.17 452.44 57191.36 88888.00 2003-06-01 20:38:14.437 152 15674.04 453.06 57190.50 88888.00 2003-06-01 20:38:15.437 152 15673.91 452.31 57190.87 88888.00 2003-06-01 20:38:16.437 152 15674.17 452.31 57191.11 88888.00 2003-06-01 20:38:17.437 152 15674.43 451.57 57191.11 88888.00 2003-06-01 20:38:18.437 152 15674.56 451.32 57191.36 88888.00 2003-06-01 20:38:19.437 152 15673.52 452.07 57191.11 88888.00 2003-06-01 20:38:20.437 152 15674.95 451.82 57191.61 88888.00 2003-06-01 20:38:21.437 152 15674.04 452.19 57191.36 88888.00 2003-06-01 20:38:22.437 152 15674.56 451.32 57191.61 88888.00 2003-06-01 20:38:23.437 152 15674.69 451.94 57191.36 88888.00 2003-06-01 20:38:24.437 152 15674.69 451.69 57190.75 88888.00 2003-06-01 20:38:25.437 152 15675.08 452.44 57191.73 88888.00 2003-06-01 20:38:26.437 152 15674.56 452.56 57191.24 88888.00 2003-06-01 20:38:27.437 152 15674.69 452.44 57191.61 88888.00 2003-06-01 20:38:28.437 152 15674.56 452.07 57191.48 88888.00 2003-06-01 20:38:29.437 152 15675.08 452.56 57191.24 88888.00 2003-06-01 20:38:30.437 152 15675.34 452.93 57190.87 88888.00 2003-06-01 20:38:31.437 152 15674.56 453.43 57191.73 88888.00 2003-06-01 20:38:32.437 152 15674.95 453.06 57191.73 88888.00 2003-06-01 20:38:33.437 152 15675.99 452.81 57191.48 88888.00 2003-06-01 20:38:34.437 152 15675.34 453.18 57191.48 88888.00 2003-06-01 20:38:35.437 152 15676.12 453.06 57192.09 88888.00 2003-06-01 20:38:36.437 152 15676.25 452.56 57191.11 88888.00 2003-06-01 20:38:37.437 152 15676.51 452.44 57192.34 88888.00 2003-06-01 20:38:38.437 152 15676.64 452.69 57192.58 88888.00 2003-06-01 20:38:39.437 152 15675.86 452.31 57191.24 88888.00 2003-06-01 20:38:40.437 152 15675.73 452.44 57191.97 88888.00 2003-06-01 20:38:41.437 152 15676.25 451.57 57192.46 88888.00 2003-06-01 20:38:42.437 152 15676.12 452.07 57191.73 88888.00 2003-06-01 20:38:43.437 152 15675.99 451.20 57191.11 88888.00 2003-06-01 20:38:44.437 152 15675.99 451.82 57192.58 88888.00 2003-06-01 20:38:45.437 152 15675.34 452.31 57191.48 88888.00 2003-06-01 20:38:46.437 152 15676.90 452.93 57192.58 88888.00 2003-06-01 20:38:47.437 152 15676.64 452.81 57192.34 88888.00 2003-06-01 20:38:48.437 152 15677.03 453.30 57191.85 88888.00 2003-06-01 20:38:49.437 152 15677.16 453.43 57191.61 88888.00 2003-06-01 20:38:50.437 152 15677.42 453.18 57191.97 88888.00 2003-06-01 20:38:51.437 152 15677.94 454.05 57192.09 88888.00 2003-06-01 20:38:52.437 152 15677.29 454.92 57191.36 88888.00 2003-06-01 20:38:53.437 152 15677.94 454.30 57191.97 88888.00 2003-06-01 20:38:54.437 152 15677.42 454.67 57191.85 88888.00 2003-06-01 20:38:55.437 152 15676.90 454.17 57192.09 88888.00 2003-06-01 20:38:56.437 152 15676.90 454.05 57191.85 88888.00 2003-06-01 20:38:57.437 152 15676.64 454.42 57192.21 88888.00 2003-06-01 20:38:58.437 152 15676.51 454.42 57191.85 88888.00 2003-06-01 20:38:59.437 152 15676.51 454.30 57192.21 88888.00 2003-06-01 20:39:00.437 152 15676.64 453.43 57192.21 88888.00 2003-06-01 20:39:01.437 152 15676.77 453.68 57191.73 88888.00 2003-06-01 20:39:02.437 152 15676.25 453.92 57192.09 88888.00 2003-06-01 20:39:03.437 152 15676.64 453.18 57191.97 88888.00 2003-06-01 20:39:04.437 152 15677.68 454.17 57191.85 88888.00 2003-06-01 20:39:05.437 152 15677.29 453.80 57192.46 88888.00 2003-06-01 20:39:06.437 152 15677.42 453.55 57192.21 88888.00 2003-06-01 20:39:07.437 152 15677.03 454.05 57192.58 88888.00 2003-06-01 20:39:08.437 152 15677.68 453.80 57191.97 88888.00 2003-06-01 20:39:09.437 152 15677.29 454.05 57191.97 88888.00 2003-06-01 20:39:10.437 152 15676.77 454.42 57191.97 88888.00 2003-06-01 20:39:11.437 152 15677.16 454.67 57191.85 88888.00 2003-06-01 20:39:12.437 152 15676.38 454.79 57192.09 88888.00 2003-06-01 20:39:13.437 152 15677.29 455.29 57191.97 88888.00 2003-06-01 20:39:14.437 152 15676.77 455.16 57192.34 88888.00 2003-06-01 20:39:15.437 152 15677.55 455.04 57191.85 88888.00 2003-06-01 20:39:16.437 152 15677.03 455.41 57192.34 88888.00 2003-06-01 20:39:17.437 152 15677.29 455.41 57192.21 88888.00 2003-06-01 20:39:18.437 152 15677.42 455.66 57192.09 88888.00 2003-06-01 20:39:19.437 152 15677.42 455.53 57192.21 88888.00 2003-06-01 20:39:20.437 152 15677.03 456.15 57192.46 88888.00 2003-06-01 20:39:21.437 152 15677.16 455.66 57191.85 88888.00 2003-06-01 20:39:22.437 152 15676.90 455.41 57191.61 88888.00 2003-06-01 20:39:23.437 152 15676.64 455.29 57192.21 88888.00 2003-06-01 20:39:24.437 152 15676.77 455.04 57192.70 88888.00 2003-06-01 20:39:25.437 152 15676.51 455.41 57192.21 88888.00 2003-06-01 20:39:26.437 152 15676.25 455.41 57192.58 88888.00 2003-06-01 20:39:27.437 152 15675.86 455.53 57191.97 88888.00 2003-06-01 20:39:28.437 152 15676.12 455.78 57192.34 88888.00 2003-06-01 20:39:29.437 152 15675.21 455.16 57191.85 88888.00 2003-06-01 20:39:30.437 152 15676.12 455.78 57191.73 88888.00 2003-06-01 20:39:31.437 152 15676.38 456.15 57191.61 88888.00 2003-06-01 20:39:32.437 152 15675.86 455.91 57191.97 88888.00 2003-06-01 20:39:33.437 152 15675.60 456.03 57192.21 88888.00 2003-06-01 20:39:34.437 152 15675.86 456.28 57191.73 88888.00 2003-06-01 20:39:35.437 152 15675.86 456.03 57192.58 88888.00 2003-06-01 20:39:36.437 152 15676.12 456.40 57191.36 88888.00 2003-06-01 20:39:37.437 152 15675.86 455.78 57191.97 88888.00 2003-06-01 20:39:38.437 152 15675.60 456.15 57192.58 88888.00 2003-06-01 20:39:39.437 152 15676.12 456.90 57191.73 88888.00 2003-06-01 20:39:40.437 152 15675.86 456.77 57191.73 88888.00 2003-06-01 20:39:41.437 152 15675.34 456.90 57191.61 88888.00 2003-06-01 20:39:42.437 152 15675.99 456.77 57191.97 88888.00 2003-06-01 20:39:43.437 152 15675.47 456.53 57191.97 88888.00 2003-06-01 20:39:44.437 152 15675.21 457.14 57191.48 88888.00 2003-06-01 20:39:45.437 152 15674.95 456.90 57191.73 88888.00 2003-06-01 20:39:46.437 152 15675.34 457.14 57192.09 88888.00 2003-06-01 20:39:47.437 152 15674.82 455.66 57191.61 88888.00 2003-06-01 20:39:48.437 152 15674.56 456.40 57191.97 88888.00 2003-06-01 20:39:49.437 152 15675.21 456.15 57191.61 88888.00 2003-06-01 20:39:50.437 152 15675.08 455.78 57191.36 88888.00 2003-06-01 20:39:51.437 152 15676.25 455.91 57191.73 88888.00 2003-06-01 20:39:52.437 152 15675.86 456.53 57191.61 88888.00 2003-06-01 20:39:53.437 152 15676.38 455.91 57191.73 88888.00 2003-06-01 20:39:54.437 152 15676.12 456.53 57191.85 88888.00 2003-06-01 20:39:55.437 152 15676.12 456.90 57191.85 88888.00 2003-06-01 20:39:56.437 152 15676.25 456.40 57192.09 88888.00 2003-06-01 20:39:57.437 152 15676.25 456.28 57191.85 88888.00 2003-06-01 20:39:58.437 152 15676.12 456.15 57191.48 88888.00 2003-06-01 20:39:59.437 152 15676.38 456.90 57191.97 88888.00 2003-06-01 20:40:00.437 152 15675.99 456.28 57192.21 88888.00 2003-06-01 20:40:01.437 152 15676.38 456.40 57191.85 88888.00 2003-06-01 20:40:02.437 152 15676.12 456.65 57191.85 88888.00 2003-06-01 20:40:03.437 152 15676.25 456.90 57191.48 88888.00 2003-06-01 20:40:04.437 152 15675.73 456.40 57191.85 88888.00 2003-06-01 20:40:05.437 152 15676.64 456.77 57191.85 88888.00 2003-06-01 20:40:06.437 152 15676.64 456.40 57192.09 88888.00 2003-06-01 20:40:07.437 152 15676.90 456.77 57191.73 88888.00 2003-06-01 20:40:08.437 152 15677.16 457.14 57191.85 88888.00 2003-06-01 20:40:09.437 152 15677.42 457.02 57191.61 88888.00 2003-06-01 20:40:10.437 152 15677.68 456.90 57191.61 88888.00 2003-06-01 20:40:11.437 152 15677.68 456.40 57191.61 88888.00 2003-06-01 20:40:12.437 152 15676.77 456.90 57191.85 88888.00 2003-06-01 20:40:13.437 152 15678.07 456.77 57192.34 88888.00 2003-06-01 20:40:14.437 152 15677.55 456.90 57191.85 88888.00 2003-06-01 20:40:15.437 152 15677.16 456.28 57192.58 88888.00 2003-06-01 20:40:16.437 152 15676.77 456.90 57192.21 88888.00 2003-06-01 20:40:17.437 152 15677.55 456.28 57192.21 88888.00 2003-06-01 20:40:18.437 152 15678.07 457.52 57191.73 88888.00 2003-06-01 20:40:19.437 152 15677.55 457.14 57191.48 88888.00 2003-06-01 20:40:20.437 152 15676.90 457.02 57191.85 88888.00 2003-06-01 20:40:21.437 152 15676.51 457.27 57191.73 88888.00 2003-06-01 20:40:22.437 152 15676.38 457.39 57192.34 88888.00 2003-06-01 20:40:23.437 152 15676.12 457.64 57192.09 88888.00 2003-06-01 20:40:24.437 152 15676.12 457.52 57191.24 88888.00 2003-06-01 20:40:25.437 152 15676.64 458.38 57191.73 88888.00 2003-06-01 20:40:26.437 152 15676.25 457.64 57191.24 88888.00 2003-06-01 20:40:27.437 152 15677.03 457.52 57191.73 88888.00 2003-06-01 20:40:28.437 152 15677.03 457.76 57191.36 88888.00 2003-06-01 20:40:29.437 152 15675.99 457.89 57191.85 88888.00 2003-06-01 20:40:30.437 152 15676.90 458.63 57191.48 88888.00 2003-06-01 20:40:31.437 152 15677.16 458.75 57191.73 88888.00 2003-06-01 20:40:32.437 152 15676.77 459.00 57192.34 88888.00 2003-06-01 20:40:33.437 152 15676.51 459.37 57191.61 88888.00 2003-06-01 20:40:34.437 152 15676.90 459.13 57192.58 88888.00 2003-06-01 20:40:35.437 152 15676.38 459.37 57192.09 88888.00 2003-06-01 20:40:36.437 152 15676.12 459.62 57191.85 88888.00 2003-06-01 20:40:37.437 152 15676.25 459.87 57191.48 88888.00 2003-06-01 20:40:38.437 152 15675.86 459.99 57192.34 88888.00 2003-06-01 20:40:39.437 152 15675.34 459.00 57191.85 88888.00 2003-06-01 20:40:40.437 152 15674.43 459.75 57191.73 88888.00 2003-06-01 20:40:41.437 152 15674.56 459.13 57191.73 88888.00 2003-06-01 20:40:42.437 152 15674.17 460.61 57192.21 88888.00 2003-06-01 20:40:43.437 152 15674.04 459.99 57192.09 88888.00 2003-06-01 20:40:44.437 152 15674.69 460.98 57191.48 88888.00 2003-06-01 20:40:45.437 152 15673.91 460.61 57191.85 88888.00 2003-06-01 20:40:46.437 152 15674.30 461.48 57191.61 88888.00 2003-06-01 20:40:47.437 152 15674.04 461.11 57191.36 88888.00 2003-06-01 20:40:48.437 152 15674.43 461.11 57191.97 88888.00 2003-06-01 20:40:49.437 152 15673.91 461.48 57191.48 88888.00 2003-06-01 20:40:50.437 152 15674.30 461.48 57191.24 88888.00 2003-06-01 20:40:51.437 152 15674.04 461.11 57191.97 88888.00 2003-06-01 20:40:52.437 152 15674.04 461.11 57191.73 88888.00 2003-06-01 20:40:53.437 152 15674.43 461.73 57191.24 88888.00 2003-06-01 20:40:54.437 152 15674.56 462.22 57191.24 88888.00 2003-06-01 20:40:55.437 152 15674.56 461.73 57191.61 88888.00 2003-06-01 20:40:56.437 152 15674.43 461.97 57191.97 88888.00 2003-06-01 20:40:57.437 152 15674.69 461.97 57191.85 88888.00 2003-06-01 20:40:58.437 152 15675.08 462.47 57191.48 88888.00 2003-06-01 20:40:59.437 152 15674.56 462.47 57191.73 88888.00 2003-06-01 20:41:00.437 152 15674.04 462.72 57191.97 88888.00 2003-06-01 20:41:01.437 152 15674.17 462.59 57191.85 88888.00 2003-06-01 20:41:02.437 152 15673.78 462.35 57191.48 88888.00 2003-06-01 20:41:03.437 152 15673.13 462.35 57190.99 88888.00 2003-06-01 20:41:04.437 152 15673.65 462.10 57190.99 88888.00 2003-06-01 20:41:05.437 152 15673.13 462.59 57191.24 88888.00 2003-06-01 20:41:06.437 152 15673.52 461.73 57191.48 88888.00 2003-06-01 20:41:07.437 152 15673.00 462.47 57191.85 88888.00 2003-06-01 20:41:08.437 152 15673.78 461.60 57191.48 88888.00 2003-06-01 20:41:09.437 152 15673.39 462.10 57191.36 88888.00 2003-06-01 20:41:10.437 152 15672.74 462.84 57191.73 88888.00 2003-06-01 20:41:11.437 152 15673.91 463.34 57191.48 88888.00 2003-06-01 20:41:12.437 152 15673.26 463.34 57191.11 88888.00 2003-06-01 20:41:13.437 152 15673.65 463.46 57191.73 88888.00 2003-06-01 20:41:14.437 152 15674.17 463.96 57191.61 88888.00 2003-06-01 20:41:15.437 152 15674.17 464.08 57191.24 88888.00 2003-06-01 20:41:16.437 152 15674.69 463.83 57191.24 88888.00 2003-06-01 20:41:17.437 152 15675.21 464.20 57191.36 88888.00 2003-06-01 20:41:18.437 152 15676.25 464.82 57191.36 88888.00 2003-06-01 20:41:19.437 152 15675.86 464.70 57191.73 88888.00 2003-06-01 20:41:20.437 152 15675.34 464.58 57191.48 88888.00 2003-06-01 20:41:21.437 152 15676.12 464.70 57191.48 88888.00 2003-06-01 20:41:22.437 152 15675.60 464.95 57191.61 88888.00 2003-06-01 20:41:23.437 152 15675.73 464.08 57191.61 88888.00 2003-06-01 20:41:24.437 152 15675.47 464.20 57191.85 88888.00 2003-06-01 20:41:25.437 152 15676.38 464.20 57192.21 88888.00 2003-06-01 20:41:26.437 152 15675.99 463.83 57191.85 88888.00 2003-06-01 20:41:27.437 152 15676.64 463.46 57191.48 88888.00 2003-06-01 20:41:28.437 152 15676.77 463.09 57191.61 88888.00 2003-06-01 20:41:29.437 152 15676.77 463.09 57191.85 88888.00 2003-06-01 20:41:30.437 152 15677.42 462.97 57191.61 88888.00 2003-06-01 20:41:31.437 152 15676.90 462.84 57191.97 88888.00 2003-06-01 20:41:32.437 152 15677.29 463.09 57191.73 88888.00 2003-06-01 20:41:33.437 152 15677.55 462.72 57192.58 88888.00 2003-06-01 20:41:34.437 152 15677.42 463.58 57191.97 88888.00 2003-06-01 20:41:35.437 152 15677.55 462.97 57190.87 88888.00 2003-06-01 20:41:36.437 152 15677.29 463.46 57191.61 88888.00 2003-06-01 20:41:37.437 152 15677.94 463.96 57192.95 88888.00 2003-06-01 20:41:38.437 152 15677.68 463.34 57192.34 88888.00 2003-06-01 20:41:39.437 152 15678.72 463.58 57192.58 88888.00 2003-06-01 20:41:40.437 152 15678.46 463.09 57192.58 88888.00 2003-06-01 20:41:41.437 152 15678.98 463.83 57192.34 88888.00 2003-06-01 20:41:42.437 152 15679.89 462.84 57192.21 88888.00 2003-06-01 20:41:43.437 152 15680.02 462.22 57192.46 88888.00 2003-06-01 20:41:44.437 152 15679.76 462.35 57192.83 88888.00 2003-06-01 20:41:45.437 152 15679.89 462.97 57192.21 88888.00 2003-06-01 20:41:46.437 152 15680.15 462.10 57192.34 88888.00 2003-06-01 20:41:47.437 152 15680.80 462.22 57192.95 88888.00 2003-06-01 20:41:48.437 152 15681.06 461.97 57193.44 88888.00 2003-06-01 20:41:49.437 152 15681.06 461.48 57192.46 88888.00 2003-06-01 20:41:50.437 152 15680.93 461.48 57192.70 88888.00 2003-06-01 20:41:51.437 152 15680.54 461.48 57193.07 88888.00 2003-06-01 20:41:52.437 152 15681.06 460.36 57193.20 88888.00 2003-06-01 20:41:53.437 152 15680.41 461.11 57192.34 88888.00 2003-06-01 20:41:54.437 152 15681.06 460.49 57192.70 88888.00 2003-06-01 20:41:55.437 152 15680.67 460.86 57192.34 88888.00 2003-06-01 20:41:56.437 152 15680.67 460.36 57192.95 88888.00 2003-06-01 20:41:57.437 152 15680.80 460.36 57192.58 88888.00 2003-06-01 20:41:58.437 152 15680.80 461.11 57193.56 88888.00 2003-06-01 20:41:59.437 152 15681.32 461.23 57192.58 88888.00 2003-06-01 20:42:00.437 152 15681.19 460.61 57193.32 88888.00 2003-06-01 20:42:01.437 152 15681.19 461.36 57193.32 88888.00 2003-06-01 20:42:02.437 152 15680.28 460.61 57193.07 88888.00 2003-06-01 20:42:03.437 152 15680.15 460.86 57193.32 88888.00 2003-06-01 20:42:04.437 152 15681.32 461.11 57192.70 88888.00 2003-06-01 20:42:05.437 152 15680.80 461.73 57194.29 88888.00 2003-06-01 20:42:06.437 152 15680.41 461.23 57193.32 88888.00 2003-06-01 20:42:07.437 152 15680.54 461.60 57193.32 88888.00 2003-06-01 20:42:08.437 152 15680.41 462.22 57194.17 88888.00 2003-06-01 20:42:09.437 152 15680.28 462.10 57193.32 88888.00 2003-06-01 20:42:10.437 152 15680.41 462.22 57193.20 88888.00 2003-06-01 20:42:11.437 152 15680.28 461.85 57193.44 88888.00 2003-06-01 20:42:12.437 152 15680.15 462.10 57192.58 88888.00 2003-06-01 20:42:13.437 152 15680.02 461.97 57193.44 88888.00 2003-06-01 20:42:14.437 152 15680.15 461.85 57192.83 88888.00 2003-06-01 20:42:15.437 152 15680.80 461.73 57193.44 88888.00 2003-06-01 20:42:16.437 152 15679.76 461.36 57193.07 88888.00 2003-06-01 20:42:17.437 152 15678.98 461.60 57193.20 88888.00 2003-06-01 20:42:18.437 152 15680.02 461.48 57193.20 88888.00 2003-06-01 20:42:19.437 152 15679.37 460.98 57193.80 88888.00 2003-06-01 20:42:20.437 152 15679.11 461.11 57194.05 88888.00 2003-06-01 20:42:21.437 152 15678.85 460.98 57192.95 88888.00 2003-06-01 20:42:22.437 152 15678.72 460.98 57193.56 88888.00 2003-06-01 20:42:23.437 152 15678.20 461.60 57192.83 88888.00 2003-06-01 20:42:24.437 152 15678.07 461.85 57192.95 88888.00 2003-06-01 20:42:25.437 152 15678.59 461.23 57192.21 88888.00 2003-06-01 20:42:26.437 152 15678.85 461.36 57193.20 88888.00 2003-06-01 20:42:27.437 152 15678.20 462.59 57193.07 88888.00 2003-06-01 20:42:28.437 152 15678.46 461.85 57193.32 88888.00 2003-06-01 20:42:29.437 152 15678.72 461.85 57193.20 88888.00 2003-06-01 20:42:30.437 152 15678.59 461.97 57192.58 88888.00 2003-06-01 20:42:31.437 152 15678.33 462.72 57193.68 88888.00 2003-06-01 20:42:32.437 152 15679.24 462.47 57192.95 88888.00 2003-06-01 20:42:33.437 152 15679.37 461.97 57192.95 88888.00 2003-06-01 20:42:34.437 152 15679.11 462.35 57192.95 88888.00 2003-06-01 20:42:35.437 152 15679.11 463.09 57192.58 88888.00 2003-06-01 20:42:36.437 152 15678.98 462.35 57192.95 88888.00 2003-06-01 20:42:37.437 152 15678.59 461.97 57193.07 88888.00 2003-06-01 20:42:38.437 152 15679.76 462.47 57192.95 88888.00 2003-06-01 20:42:39.437 152 15678.59 462.10 57192.95 88888.00 2003-06-01 20:42:40.437 152 15678.85 461.85 57193.32 88888.00 2003-06-01 20:42:41.437 152 15678.33 461.73 57192.70 88888.00 2003-06-01 20:42:42.437 152 15678.72 461.48 57192.83 88888.00 2003-06-01 20:42:43.437 152 15679.76 461.60 57193.32 88888.00 2003-06-01 20:42:44.437 152 15678.72 461.97 57192.34 88888.00 2003-06-01 20:42:45.437 152 15679.76 461.85 57191.97 88888.00 2003-06-01 20:42:46.437 152 15678.98 460.86 57192.70 88888.00 2003-06-01 20:42:47.437 152 15680.15 461.23 57191.97 88888.00 2003-06-01 20:42:48.437 152 15680.41 462.35 57193.20 88888.00 2003-06-01 20:42:49.437 152 15680.02 461.85 57192.58 88888.00 2003-06-01 20:42:50.437 152 15680.54 461.97 57192.58 88888.00 2003-06-01 20:42:51.437 152 15681.71 462.10 57191.48 88888.00 2003-06-01 20:42:52.437 152 15681.84 462.10 57192.58 88888.00 2003-06-01 20:42:53.437 152 15681.84 461.85 57192.34 88888.00 2003-06-01 20:42:54.437 152 15681.84 462.22 57192.58 88888.00 2003-06-01 20:42:55.437 152 15682.10 462.10 57192.95 88888.00 2003-06-01 20:42:56.437 152 15682.10 462.22 57192.09 88888.00 2003-06-01 20:42:57.437 152 15682.23 461.73 57192.58 88888.00 2003-06-01 20:42:58.437 152 15682.88 462.35 57192.21 88888.00 2003-06-01 20:42:59.437 152 15682.10 461.85 57192.58 88888.00 2003-06-01 20:43:00.437 152 15682.88 461.60 57192.58 88888.00 2003-06-01 20:43:01.437 152 15682.36 461.36 57192.46 88888.00 2003-06-01 20:43:02.437 152 15683.00 460.61 57193.07 88888.00 2003-06-01 20:43:03.437 152 15683.26 461.60 57193.20 88888.00 2003-06-01 20:43:04.437 152 15683.66 461.36 57192.83 88888.00 2003-06-01 20:43:05.437 152 15683.66 460.74 57192.70 88888.00 2003-06-01 20:43:06.437 152 15683.53 461.36 57192.09 88888.00 2003-06-01 20:43:07.437 152 15683.92 461.23 57192.34 88888.00 2003-06-01 20:43:08.437 152 15684.17 460.74 57192.70 88888.00 2003-06-01 20:43:09.437 152 15683.53 460.98 57191.97 88888.00 2003-06-01 20:43:10.437 152 15683.53 461.85 57192.70 88888.00 2003-06-01 20:43:11.437 152 15684.17 460.74 57192.95 88888.00 2003-06-01 20:43:12.437 152 15684.30 460.86 57192.21 88888.00 2003-06-01 20:43:13.437 152 15683.92 460.74 57191.73 88888.00 2003-06-01 20:43:14.437 152 15684.17 460.24 57192.70 88888.00 2003-06-01 20:43:15.437 152 15684.04 461.23 57192.34 88888.00 2003-06-01 20:43:16.437 152 15683.79 460.98 57192.58 88888.00 2003-06-01 20:43:17.437 152 15683.79 461.36 57192.95 88888.00 2003-06-01 20:43:18.437 152 15683.53 461.97 57192.21 88888.00 2003-06-01 20:43:19.437 152 15683.13 460.61 57192.58 88888.00 2003-06-01 20:43:20.437 152 15683.66 460.36 57192.34 88888.00 2003-06-01 20:43:21.437 152 15683.92 460.49 57192.70 88888.00 2003-06-01 20:43:22.437 152 15683.39 460.36 57192.46 88888.00 2003-06-01 20:43:23.437 152 15683.13 460.36 57192.70 88888.00 2003-06-01 20:43:24.437 152 15683.39 459.37 57192.46 88888.00 2003-06-01 20:43:25.437 152 15683.13 459.75 57192.34 88888.00 2003-06-01 20:43:26.437 152 15683.00 460.24 57192.58 88888.00 2003-06-01 20:43:27.437 152 15682.10 459.37 57192.58 88888.00 2003-06-01 20:43:28.437 152 15682.36 459.50 57192.58 88888.00 2003-06-01 20:43:29.437 152 15681.32 458.75 57192.58 88888.00 2003-06-01 20:43:30.437 152 15681.58 459.13 57191.85 88888.00 2003-06-01 20:43:31.437 152 15680.41 459.00 57192.46 88888.00 2003-06-01 20:43:32.437 152 15680.67 459.37 57191.97 88888.00 2003-06-01 20:43:33.437 152 15680.67 459.13 57191.73 88888.00 2003-06-01 20:43:34.437 152 15680.41 459.13 57191.97 88888.00 2003-06-01 20:43:35.437 152 15679.76 459.37 57191.73 88888.00 2003-06-01 20:43:36.437 152 15679.11 459.99 57192.09 88888.00 2003-06-01 20:43:37.437 152 15679.89 459.62 57191.97 88888.00 2003-06-01 20:43:38.437 152 15678.85 459.75 57191.73 88888.00 2003-06-01 20:43:39.437 152 15680.02 460.12 57192.46 88888.00 2003-06-01 20:43:40.437 152 15679.11 459.50 57191.61 88888.00 2003-06-01 20:43:41.437 152 15679.24 459.99 57191.73 88888.00 2003-06-01 20:43:42.437 152 15678.72 459.13 57191.11 88888.00 2003-06-01 20:43:43.437 152 15678.59 459.13 57191.36 88888.00 2003-06-01 20:43:44.437 152 15678.33 459.13 57190.62 88888.00 2003-06-01 20:43:45.437 152 15677.68 459.50 57191.48 88888.00 2003-06-01 20:43:46.437 152 15677.68 459.50 57191.11 88888.00 2003-06-01 20:43:47.437 152 15676.90 459.50 57190.62 88888.00 2003-06-01 20:43:48.437 152 15677.16 459.13 57191.11 88888.00 2003-06-01 20:43:49.437 152 15677.42 459.25 57190.87 88888.00 2003-06-01 20:43:50.437 152 15677.42 459.25 57190.26 88888.00 2003-06-01 20:43:51.437 152 15676.51 458.88 57190.38 88888.00 2003-06-01 20:43:52.437 152 15676.38 459.25 57190.38 88888.00 2003-06-01 20:43:53.437 152 15675.47 458.51 57189.89 88888.00 2003-06-01 20:43:54.437 152 15675.34 459.25 57190.75 88888.00 2003-06-01 20:43:55.437 152 15675.47 458.88 57189.65 88888.00 2003-06-01 20:43:56.437 152 15674.56 458.88 57189.40 88888.00 2003-06-01 20:43:57.437 152 15674.95 459.25 57188.67 88888.00 2003-06-01 20:43:58.437 152 15675.34 458.63 57189.28 88888.00 2003-06-01 20:43:59.437 152 15674.69 458.38 57189.65 88888.00 2003-06-01 20:44:00.437 152 15674.95 458.88 57189.28 88888.00 2003-06-01 20:44:01.437 152 15674.69 459.13 57189.40 88888.00 2003-06-01 20:44:02.437 152 15674.43 459.62 57189.16 88888.00 2003-06-01 20:44:03.437 152 15674.43 459.37 57189.04 88888.00 2003-06-01 20:44:04.437 152 15673.78 460.36 57189.04 88888.00 2003-06-01 20:44:05.437 152 15674.69 459.87 57189.16 88888.00 2003-06-01 20:44:06.437 152 15674.43 460.74 57189.16 88888.00 2003-06-01 20:44:07.437 152 15673.91 460.36 57188.67 88888.00 2003-06-01 20:44:08.437 152 15674.17 459.87 57189.16 88888.00 2003-06-01 20:44:09.437 152 15674.30 460.12 57189.53 88888.00 2003-06-01 20:44:10.437 152 15674.17 460.49 57188.55 88888.00 2003-06-01 20:44:11.437 152 15674.17 460.12 57188.55 88888.00 2003-06-01 20:44:12.437 152 15673.91 460.86 57188.79 88888.00 2003-06-01 20:44:13.437 152 15674.56 460.61 57188.43 88888.00 2003-06-01 20:44:14.437 152 15674.56 460.24 57188.18 88888.00 2003-06-01 20:44:15.437 152 15674.69 459.99 57187.69 88888.00 2003-06-01 20:44:16.437 152 15674.82 460.24 57187.69 88888.00 2003-06-01 20:44:17.437 152 15675.08 460.49 57188.79 88888.00 2003-06-01 20:44:18.437 152 15675.21 460.61 57187.94 88888.00 2003-06-01 20:44:19.437 152 15675.47 460.86 57187.69 88888.00 2003-06-01 20:44:20.437 152 15676.12 460.86 57187.94 88888.00 2003-06-01 20:44:21.437 152 15676.51 461.85 57187.57 88888.00 2003-06-01 20:44:22.437 152 15676.90 461.85 57187.94 88888.00 2003-06-01 20:44:23.437 152 15677.03 462.10 57187.45 88888.00 2003-06-01 20:44:24.437 152 15677.55 462.59 57187.81 88888.00 2003-06-01 20:44:25.437 152 15677.29 461.85 57187.57 88888.00 2003-06-01 20:44:26.437 152 15676.90 462.84 57188.67 88888.00 2003-06-01 20:44:27.437 152 15676.90 462.47 57187.81 88888.00 2003-06-01 20:44:28.437 152 15677.55 462.47 57187.57 88888.00 2003-06-01 20:44:29.437 152 15677.81 461.85 57187.32 88888.00 2003-06-01 20:44:30.437 152 15678.20 462.10 57187.81 88888.00 2003-06-01 20:44:31.437 152 15677.16 462.22 57187.81 88888.00 2003-06-01 20:44:32.437 152 15678.46 461.73 57187.32 88888.00 2003-06-01 20:44:33.437 152 15677.94 461.85 57187.94 88888.00 2003-06-01 20:44:34.437 152 15678.59 461.60 57188.06 88888.00 2003-06-01 20:44:35.437 152 15679.50 461.85 57188.55 88888.00 2003-06-01 20:44:36.437 152 15679.37 462.22 57187.57 88888.00 2003-06-01 20:44:37.437 152 15680.15 461.85 57187.69 88888.00 2003-06-01 20:44:38.437 152 15680.41 462.10 57188.30 88888.00 2003-06-01 20:44:39.437 152 15680.80 462.10 57188.43 88888.00 2003-06-01 20:44:40.437 152 15681.58 462.72 57187.94 88888.00 2003-06-01 20:44:41.437 152 15681.84 462.47 57188.43 88888.00 2003-06-01 20:44:42.437 152 15682.49 462.84 57187.94 88888.00 2003-06-01 20:44:43.437 152 15683.13 463.09 57187.94 88888.00 2003-06-01 20:44:44.437 152 15682.62 462.72 57188.43 88888.00 2003-06-01 20:44:45.437 152 15683.00 463.21 57188.30 88888.00 2003-06-01 20:44:46.437 152 15682.75 463.09 57188.91 88888.00 2003-06-01 20:44:47.437 152 15683.53 463.58 57188.30 88888.00 2003-06-01 20:44:48.437 152 15683.39 463.58 57188.18 88888.00 2003-06-01 20:44:49.437 152 15683.92 464.20 57188.67 88888.00 2003-06-01 20:44:50.437 152 15683.53 463.83 57188.67 88888.00 2003-06-01 20:44:51.437 152 15683.79 463.96 57189.40 88888.00 2003-06-01 20:44:52.437 152 15684.43 464.08 57188.67 88888.00 2003-06-01 20:44:53.437 152 15684.56 463.58 57189.16 88888.00 2003-06-01 20:44:54.437 152 15685.99 463.46 57188.55 88888.00 2003-06-01 20:44:55.437 152 15686.12 464.20 57189.04 88888.00 2003-06-01 20:44:56.437 152 15685.47 464.20 57189.40 88888.00 2003-06-01 20:44:57.437 152 15685.60 463.96 57189.28 88888.00 2003-06-01 20:44:58.437 152 15685.99 463.71 57189.40 88888.00 2003-06-01 20:44:59.437 152 15686.64 463.71 57189.53 88888.00 2003-06-01 20:45:00.437 152 15686.90 463.46 57189.65 88888.00 2003-06-01 20:45:01.437 152 15686.64 463.34 57189.40 88888.00 2003-06-01 20:45:02.437 152 15686.90 462.35 57190.02 88888.00 2003-06-01 20:45:03.437 152 15686.64 463.09 57189.04 88888.00 2003-06-01 20:45:04.437 152 15686.12 463.21 57190.38 88888.00 2003-06-01 20:45:05.437 152 15685.99 461.97 57190.02 88888.00 2003-06-01 20:45:06.437 152 15685.60 462.10 57189.65 88888.00 2003-06-01 20:45:07.437 152 15685.86 461.85 57189.89 88888.00 2003-06-01 20:45:08.437 152 15685.08 462.47 57190.26 88888.00 2003-06-01 20:45:09.437 152 15685.47 461.23 57189.89 88888.00 2003-06-01 20:45:10.437 152 15685.34 461.97 57189.65 88888.00 2003-06-01 20:45:11.437 152 15684.69 461.11 57189.77 88888.00 2003-06-01 20:45:12.437 152 15684.56 460.98 57189.77 88888.00 2003-06-01 20:45:13.437 152 15684.69 460.86 57189.77 88888.00 2003-06-01 20:45:14.437 152 15684.43 461.23 57189.28 88888.00 2003-06-01 20:45:15.437 152 15685.60 461.97 57190.14 88888.00 2003-06-01 20:45:16.437 152 15685.08 461.73 57189.28 88888.00 2003-06-01 20:45:17.437 152 15684.82 461.48 57189.65 88888.00 2003-06-01 20:45:18.437 152 15685.21 462.10 57189.65 88888.00 2003-06-01 20:45:19.437 152 15685.08 462.72 57190.38 88888.00 2003-06-01 20:45:20.437 152 15685.73 462.59 57189.16 88888.00 2003-06-01 20:45:21.437 152 15685.86 463.34 57190.14 88888.00 2003-06-01 20:45:22.437 152 15685.86 463.46 57189.89 88888.00 2003-06-01 20:45:23.437 152 15685.60 464.45 57189.77 88888.00 2003-06-01 20:45:24.437 152 15685.08 464.45 57189.53 88888.00 2003-06-01 20:45:25.437 152 15685.60 464.70 57190.02 88888.00 2003-06-01 20:45:26.437 152 15685.47 464.70 57189.89 88888.00 2003-06-01 20:45:27.437 152 15684.56 465.07 57190.14 88888.00 2003-06-01 20:45:28.437 152 15685.34 466.06 57190.26 88888.00 2003-06-01 20:45:29.437 152 15684.30 465.69 57190.62 88888.00 2003-06-01 20:45:30.437 152 15684.30 465.81 57190.75 88888.00 2003-06-01 20:45:31.437 152 15683.92 465.81 57189.77 88888.00 2003-06-01 20:45:32.437 152 15683.53 465.57 57190.50 88888.00 2003-06-01 20:45:33.437 152 15683.26 465.57 57190.75 88888.00 2003-06-01 20:45:34.437 152 15684.17 466.68 57189.77 88888.00 2003-06-01 20:45:35.437 152 15683.66 466.19 57190.02 88888.00 2003-06-01 20:45:36.437 152 15683.39 466.31 57190.14 88888.00 2003-06-01 20:45:37.437 152 15683.13 466.56 57190.38 88888.00 2003-06-01 20:45:38.437 152 15683.26 466.19 57189.89 88888.00 2003-06-01 20:45:39.437 152 15682.62 466.43 57189.77 88888.00 2003-06-01 20:45:40.437 152 15682.23 466.68 57190.14 88888.00 2003-06-01 20:45:41.437 152 15682.49 466.68 57190.02 88888.00 2003-06-01 20:45:42.437 152 15682.62 467.30 57190.02 88888.00 2003-06-01 20:45:43.437 152 15682.23 467.30 57190.38 88888.00 2003-06-01 20:45:44.437 152 15683.00 466.93 57190.26 88888.00 2003-06-01 20:45:45.437 152 15682.49 467.92 57190.26 88888.00 2003-06-01 20:45:46.437 152 15682.10 467.80 57190.26 88888.00 2003-06-01 20:45:47.437 152 15682.49 469.16 57190.02 88888.00 2003-06-01 20:45:48.437 152 15681.97 468.17 57189.40 88888.00 2003-06-01 20:45:49.437 152 15682.10 468.29 57189.53 88888.00 2003-06-01 20:45:50.437 152 15681.32 468.29 57188.91 88888.00 2003-06-01 20:45:51.437 152 15681.97 468.91 57188.91 88888.00 2003-06-01 20:45:52.437 152 15681.58 468.79 57189.77 88888.00 2003-06-01 20:45:53.437 152 15681.58 468.91 57190.02 88888.00 2003-06-01 20:45:54.437 152 15680.93 468.54 57188.91 88888.00 2003-06-01 20:45:55.437 152 15680.80 469.28 57189.53 88888.00 2003-06-01 20:45:56.437 152 15681.71 469.28 57189.89 88888.00 2003-06-01 20:45:57.437 152 15681.06 468.29 57189.16 88888.00 2003-06-01 20:45:58.437 152 15681.45 468.91 57189.65 88888.00 2003-06-01 20:45:59.437 152 15682.10 469.53 57189.65 88888.00 2003-06-01 20:46:00.437 152 15682.23 470.03 57189.65 88888.00 2003-06-01 20:46:01.437 152 15681.45 469.53 57189.04 88888.00 2003-06-01 20:46:02.437 152 15681.19 469.53 57189.77 88888.00 2003-06-01 20:46:03.437 152 15681.84 470.15 57189.40 88888.00 2003-06-01 20:46:04.437 152 15681.32 469.90 57189.65 88888.00 2003-06-01 20:46:05.437 152 15680.93 470.27 57189.77 88888.00 2003-06-01 20:46:06.437 152 15681.32 470.52 57189.40 88888.00 2003-06-01 20:46:07.437 152 15680.54 470.64 57189.16 88888.00 2003-06-01 20:46:08.437 152 15680.54 470.89 57188.79 88888.00 2003-06-01 20:46:09.437 152 15680.93 471.02 57188.91 88888.00 2003-06-01 20:46:10.437 152 15680.80 471.39 57189.04 88888.00 2003-06-01 20:46:11.437 152 15680.80 471.76 57188.91 88888.00 2003-06-01 20:46:12.437 152 15680.80 471.51 57188.30 88888.00 2003-06-01 20:46:13.437 152 15681.45 471.51 57189.16 88888.00 2003-06-01 20:46:14.437 152 15681.32 471.51 57188.91 88888.00 2003-06-01 20:46:15.437 152 15680.54 472.13 57188.91 88888.00 2003-06-01 20:46:16.437 152 15680.15 472.38 57188.67 88888.00 2003-06-01 20:46:17.437 152 15680.93 472.13 57188.30 88888.00 2003-06-01 20:46:18.437 152 15681.06 471.88 57188.79 88888.00 2003-06-01 20:46:19.437 152 15682.23 472.13 57189.40 88888.00 2003-06-01 20:46:20.437 152 15681.32 472.38 57188.67 88888.00 2003-06-01 20:46:21.437 152 15682.10 472.50 57188.79 88888.00 2003-06-01 20:46:22.437 152 15681.84 472.01 57188.30 88888.00 2003-06-01 20:46:23.437 152 15681.97 472.50 57188.43 88888.00 2003-06-01 20:46:24.437 152 15681.71 472.13 57189.53 88888.00 2003-06-01 20:46:25.437 152 15681.58 471.64 57188.79 88888.00 2003-06-01 20:46:26.437 152 15681.58 472.13 57188.91 88888.00 2003-06-01 20:46:27.437 152 15681.19 472.75 57188.79 88888.00 2003-06-01 20:46:28.437 152 15681.19 473.12 57188.79 88888.00 2003-06-01 20:46:29.437 152 15681.58 472.75 57189.16 88888.00 2003-06-01 20:46:30.437 152 15681.32 473.25 57188.79 88888.00 2003-06-01 20:46:31.437 152 15681.19 473.00 57189.28 88888.00 2003-06-01 20:46:32.437 152 15681.84 473.49 57188.43 88888.00 2003-06-01 20:46:33.437 152 15682.36 474.11 57188.67 88888.00 2003-06-01 20:46:34.437 152 15681.84 474.48 57188.18 88888.00 2003-06-01 20:46:35.437 152 15682.10 474.36 57188.91 88888.00 2003-06-01 20:46:36.437 152 15681.71 473.74 57188.91 88888.00 2003-06-01 20:46:37.437 152 15682.36 474.36 57190.14 88888.00 2003-06-01 20:46:38.437 152 15682.88 473.62 57189.04 88888.00 2003-06-01 20:46:39.437 152 15682.75 474.11 57189.16 88888.00 2003-06-01 20:46:40.437 152 15682.23 474.61 57189.04 88888.00 2003-06-01 20:46:41.437 152 15682.88 474.61 57189.40 88888.00 2003-06-01 20:46:42.437 152 15683.00 474.98 57188.91 88888.00 2003-06-01 20:46:43.437 152 15683.92 473.99 57189.53 88888.00 2003-06-01 20:46:44.437 152 15683.92 474.61 57189.28 88888.00 2003-06-01 20:46:45.437 152 15684.30 474.73 57189.65 88888.00 2003-06-01 20:46:46.437 152 15683.92 475.23 57189.53 88888.00 2003-06-01 20:46:47.437 152 15684.17 474.36 57189.40 88888.00 2003-06-01 20:46:48.437 152 15684.56 474.11 57188.91 88888.00 2003-06-01 20:46:49.437 152 15684.69 474.86 57190.14 88888.00 2003-06-01 20:46:50.437 152 15684.43 474.73 57190.26 88888.00 2003-06-01 20:46:51.437 152 15684.43 474.73 57190.14 88888.00 2003-06-01 20:46:52.437 152 15685.21 475.72 57189.28 88888.00 2003-06-01 20:46:53.437 152 15685.21 475.60 57189.89 88888.00 2003-06-01 20:46:54.437 152 15685.08 476.22 57189.65 88888.00 2003-06-01 20:46:55.437 152 15685.47 475.35 57189.53 88888.00 2003-06-01 20:46:56.437 152 15686.51 475.97 57189.77 88888.00 2003-06-01 20:46:57.437 152 15686.38 476.84 57190.02 88888.00 2003-06-01 20:46:58.437 152 15686.90 476.22 57190.50 88888.00 2003-06-01 20:46:59.437 152 15687.03 476.96 57190.14 88888.00 2003-06-01 20:47:00.437 152 15687.81 477.46 57191.11 88888.00 2003-06-01 20:47:01.437 152 15688.20 477.08 57190.99 88888.00 2003-06-01 20:47:02.437 152 15688.46 477.33 57190.38 88888.00 2003-06-01 20:47:03.437 152 15688.59 478.20 57191.24 88888.00 2003-06-01 20:47:04.437 152 15688.98 478.45 57190.99 88888.00 2003-06-01 20:47:05.437 152 15689.37 478.32 57191.36 88888.00 2003-06-01 20:47:06.437 152 15689.50 477.70 57190.50 88888.00 2003-06-01 20:47:07.437 152 15690.41 479.07 57190.99 88888.00 2003-06-01 20:47:08.437 152 15689.63 478.69 57190.99 88888.00 2003-06-01 20:47:09.437 152 15689.50 479.07 57191.36 88888.00 2003-06-01 20:47:10.437 152 15690.15 478.32 57190.75 88888.00 2003-06-01 20:47:11.437 152 15690.41 478.45 57191.48 88888.00 2003-06-01 20:47:12.437 152 15690.02 478.45 57191.85 88888.00 2003-06-01 20:47:13.437 152 15689.76 479.19 57192.46 88888.00 2003-06-01 20:47:14.437 152 15690.02 478.32 57191.48 88888.00 2003-06-01 20:47:15.437 152 15691.06 478.20 57192.34 88888.00 2003-06-01 20:47:16.437 152 15690.67 478.32 57191.73 88888.00 2003-06-01 20:47:17.437 152 15690.67 478.45 57192.09 88888.00 2003-06-01 20:47:18.437 152 15691.32 477.46 57191.85 88888.00 2003-06-01 20:47:19.437 152 15691.84 477.46 57191.73 88888.00 2003-06-01 20:47:20.437 152 15691.19 478.08 57192.95 88888.00 2003-06-01 20:47:21.437 152 15691.97 477.83 57192.34 88888.00 2003-06-01 20:47:22.437 152 15691.84 477.58 57192.70 88888.00 2003-06-01 20:47:23.437 152 15691.97 477.58 57192.70 88888.00 2003-06-01 20:47:24.437 152 15692.75 477.95 57193.32 88888.00 2003-06-01 20:47:25.437 152 15692.62 478.20 57192.58 88888.00 2003-06-01 20:47:26.437 152 15692.88 478.20 57192.95 88888.00 2003-06-01 20:47:27.437 152 15692.62 478.08 57193.07 88888.00 2003-06-01 20:47:28.437 152 15693.14 478.08 57192.70 88888.00 2003-06-01 20:47:29.437 152 15693.27 477.95 57193.56 88888.00 2003-06-01 20:47:30.437 152 15692.88 477.95 57193.20 88888.00 2003-06-01 20:47:31.437 152 15693.14 477.46 57193.20 88888.00 2003-06-01 20:47:32.437 152 15693.27 478.32 57192.95 88888.00 2003-06-01 20:47:33.437 152 15693.14 478.08 57193.07 88888.00 2003-06-01 20:47:34.437 152 15693.53 477.70 57193.80 88888.00 2003-06-01 20:47:35.437 152 15693.14 478.45 57193.68 88888.00 2003-06-01 20:47:36.437 152 15693.79 477.83 57193.93 88888.00 2003-06-01 20:47:37.437 152 15693.27 477.58 57193.93 88888.00 2003-06-01 20:47:38.437 152 15693.92 477.83 57193.56 88888.00 2003-06-01 20:47:39.437 152 15693.92 477.95 57193.56 88888.00 2003-06-01 20:47:40.437 152 15694.44 477.70 57192.95 88888.00 2003-06-01 20:47:41.437 152 15694.70 477.58 57193.93 88888.00 2003-06-01 20:47:42.437 152 15694.31 477.58 57194.05 88888.00 2003-06-01 20:47:43.437 152 15694.44 477.33 57194.05 88888.00 2003-06-01 20:47:44.437 152 15694.57 477.83 57194.66 88888.00 2003-06-01 20:47:45.437 152 15694.83 477.95 57194.91 88888.00 2003-06-01 20:47:46.437 152 15695.22 477.95 57193.80 88888.00 2003-06-01 20:47:47.437 152 15694.96 478.82 57194.42 88888.00 2003-06-01 20:47:48.437 152 15695.48 478.57 57194.78 88888.00 2003-06-01 20:47:49.437 152 15694.96 478.32 57194.78 88888.00 2003-06-01 20:47:50.437 152 15695.35 478.57 57195.03 88888.00 2003-06-01 20:47:51.437 152 15695.09 478.32 57194.54 88888.00 2003-06-01 20:47:52.437 152 15694.96 478.82 57194.29 88888.00 2003-06-01 20:47:53.437 152 15695.74 478.94 57194.66 88888.00 2003-06-01 20:47:54.437 152 15695.22 479.19 57194.42 88888.00 2003-06-01 20:47:55.437 152 15695.22 479.19 57194.54 88888.00 2003-06-01 20:47:56.437 152 15695.87 479.93 57195.03 88888.00 2003-06-01 20:47:57.437 152 15695.61 479.31 57195.52 88888.00 2003-06-01 20:47:58.437 152 15695.74 479.56 57194.78 88888.00 2003-06-01 20:47:59.437 152 15695.74 479.56 57195.15 88888.00 2003-06-01 20:48:00.437 152 15695.35 479.07 57195.27 88888.00 2003-06-01 20:48:01.437 152 15695.61 479.31 57195.88 88888.00 2003-06-01 20:48:02.437 152 15695.74 479.93 57195.03 88888.00 2003-06-01 20:48:03.437 152 15695.22 479.44 57195.64 88888.00 2003-06-01 20:48:04.437 152 15695.48 480.31 57195.64 88888.00 2003-06-01 20:48:05.437 152 15696.13 480.18 57196.13 88888.00 2003-06-01 20:48:06.437 152 15696.13 480.31 57195.52 88888.00 2003-06-01 20:48:07.437 152 15695.87 481.17 57195.88 88888.00 2003-06-01 20:48:08.437 152 15694.83 481.30 57195.88 88888.00 2003-06-01 20:48:09.437 152 15695.74 481.54 57195.39 88888.00 2003-06-01 20:48:10.437 152 15695.09 481.17 57195.76 88888.00 2003-06-01 20:48:11.437 152 15695.48 480.55 57194.91 88888.00 2003-06-01 20:48:12.437 152 15695.22 481.42 57195.52 88888.00 2003-06-01 20:48:13.437 152 15695.09 481.92 57195.52 88888.00 2003-06-01 20:48:14.437 152 15694.96 481.79 57195.52 88888.00 2003-06-01 20:48:15.437 152 15694.57 481.92 57195.52 88888.00 2003-06-01 20:48:16.437 152 15694.70 481.05 57195.27 88888.00 2003-06-01 20:48:17.437 152 15694.83 481.42 57195.39 88888.00 2003-06-01 20:48:18.437 152 15695.48 481.92 57195.76 88888.00 2003-06-01 20:48:19.437 152 15694.44 481.79 57195.27 88888.00 2003-06-01 20:48:20.437 152 15695.22 481.92 57195.27 88888.00 2003-06-01 20:48:21.437 152 15694.44 481.30 57195.64 88888.00 2003-06-01 20:48:22.437 152 15694.31 481.92 57196.13 88888.00 2003-06-01 20:48:23.437 152 15694.44 482.53 57195.15 88888.00 2003-06-01 20:48:24.437 152 15694.05 482.04 57195.64 88888.00 2003-06-01 20:48:25.437 152 15695.61 482.53 57195.39 88888.00 2003-06-01 20:48:26.437 152 15695.09 482.16 57195.15 88888.00 2003-06-01 20:48:27.437 152 15694.83 482.41 57195.76 88888.00 2003-06-01 20:48:28.437 152 15695.09 481.92 57195.27 88888.00 2003-06-01 20:48:29.437 152 15696.00 481.92 57195.64 88888.00 2003-06-01 20:48:30.437 152 15694.96 482.16 57195.27 88888.00 2003-06-01 20:48:31.437 152 15694.83 482.04 57196.13 88888.00 2003-06-01 20:48:32.437 152 15695.48 482.29 57196.00 88888.00 2003-06-01 20:48:33.437 152 15696.39 482.91 57196.00 88888.00 2003-06-01 20:48:34.437 152 15695.22 483.03 57195.76 88888.00 2003-06-01 20:48:35.437 152 15695.61 482.78 57196.37 88888.00 2003-06-01 20:48:36.437 152 15695.87 482.78 57195.76 88888.00 2003-06-01 20:48:37.437 152 15696.13 482.04 57195.39 88888.00 2003-06-01 20:48:38.437 152 15696.26 482.91 57195.39 88888.00 2003-06-01 20:48:39.437 152 15695.74 483.03 57195.64 88888.00 2003-06-01 20:48:40.437 152 15696.39 482.53 57195.52 88888.00 2003-06-01 20:48:41.437 152 15696.65 482.91 57196.50 88888.00 2003-06-01 20:48:42.437 152 15695.87 483.28 57196.62 88888.00 2003-06-01 20:48:43.437 152 15695.74 482.91 57196.25 88888.00 2003-06-01 20:48:44.437 152 15695.87 483.40 57195.88 88888.00 2003-06-01 20:48:45.437 152 15696.00 483.03 57196.00 88888.00 2003-06-01 20:48:46.437 152 15696.00 483.03 57195.76 88888.00 2003-06-01 20:48:47.437 152 15696.39 483.03 57196.37 88888.00 2003-06-01 20:48:48.437 152 15696.78 483.77 57196.25 88888.00 2003-06-01 20:48:49.437 152 15696.52 483.65 57196.62 88888.00 2003-06-01 20:48:50.437 152 15696.26 483.53 57196.25 88888.00 2003-06-01 20:48:51.437 152 15696.52 483.90 57196.25 88888.00 2003-06-01 20:48:52.437 152 15697.17 484.02 57197.23 88888.00 2003-06-01 20:48:53.437 152 15696.65 483.65 57196.62 88888.00 2003-06-01 20:48:54.437 152 15696.26 484.14 57196.25 88888.00 2003-06-01 20:48:55.437 152 15696.13 483.40 57196.62 88888.00 2003-06-01 20:48:56.437 152 15696.78 484.14 57196.25 88888.00 2003-06-01 20:48:57.437 152 15696.39 483.77 57196.98 88888.00 2003-06-01 20:48:58.437 152 15696.26 483.77 57196.98 88888.00 2003-06-01 20:48:59.437 152 15696.52 483.40 57196.13 88888.00 2003-06-01 20:49:00.437 152 15696.65 483.90 57197.72 88888.00 2003-06-01 20:49:01.437 152 15696.39 483.53 57196.74 88888.00 2003-06-01 20:49:02.437 152 15696.78 483.40 57196.62 88888.00 2003-06-01 20:49:03.437 152 15696.65 482.91 57197.11 88888.00 2003-06-01 20:49:04.437 152 15697.30 482.91 57196.13 88888.00 2003-06-01 20:49:05.437 152 15696.91 482.66 57196.37 88888.00 2003-06-01 20:49:06.437 152 15696.52 482.53 57195.88 88888.00 2003-06-01 20:49:07.437 152 15696.52 483.15 57197.23 88888.00 2003-06-01 20:49:08.437 152 15697.04 483.15 57196.13 88888.00 2003-06-01 20:49:09.437 152 15696.52 482.41 57197.23 88888.00 2003-06-01 20:49:10.437 152 15697.04 482.53 57196.86 88888.00 2003-06-01 20:49:11.437 152 15697.43 482.91 57197.23 88888.00 2003-06-01 20:49:12.437 152 15697.30 482.91 57196.98 88888.00 2003-06-01 20:49:13.437 152 15697.56 483.03 57196.50 88888.00 2003-06-01 20:49:14.437 152 15697.56 482.41 57197.59 88888.00 2003-06-01 20:49:15.437 152 15697.17 482.41 57196.86 88888.00 2003-06-01 20:49:16.437 152 15698.21 482.53 57196.98 88888.00 2003-06-01 20:49:17.437 152 15698.47 481.30 57197.59 88888.00 2003-06-01 20:49:18.437 152 15698.21 481.42 57196.62 88888.00 2003-06-01 20:49:19.437 152 15697.69 481.92 57197.35 88888.00 2003-06-01 20:49:20.437 152 15698.21 481.42 57197.35 88888.00 2003-06-01 20:49:21.437 152 15698.47 481.30 57197.11 88888.00 2003-06-01 20:49:22.437 152 15698.21 481.30 57196.98 88888.00 2003-06-01 20:49:23.437 152 15698.21 481.30 57197.84 88888.00 2003-06-01 20:49:24.437 152 15698.86 481.67 57198.45 88888.00 2003-06-01 20:49:25.437 152 15698.73 480.92 57197.96 88888.00 2003-06-01 20:49:26.437 152 15698.99 480.92 57197.84 88888.00 2003-06-01 20:49:27.437 152 15699.51 481.05 57197.11 88888.00 2003-06-01 20:49:28.437 152 15700.03 481.42 57197.23 88888.00 2003-06-01 20:49:29.437 152 15700.03 480.80 57198.33 88888.00 2003-06-01 20:49:30.437 152 15700.03 481.30 57198.09 88888.00 2003-06-01 20:49:31.437 152 15700.03 481.30 57197.84 88888.00 2003-06-01 20:49:32.437 152 15700.42 481.42 57198.09 88888.00 2003-06-01 20:49:33.437 152 15700.94 481.79 57198.09 88888.00 2003-06-01 20:49:34.437 152 15700.42 480.55 57198.09 88888.00 2003-06-01 20:49:35.437 152 15701.20 481.42 57197.96 88888.00 2003-06-01 20:49:36.437 152 15701.58 481.42 57198.21 88888.00 2003-06-01 20:49:37.437 152 15701.97 481.30 57197.96 88888.00 2003-06-01 20:49:38.437 152 15702.23 481.42 57197.96 88888.00 2003-06-01 20:49:39.437 152 15702.75 481.05 57198.09 88888.00 2003-06-01 20:49:40.437 152 15702.88 481.30 57198.21 88888.00 2003-06-01 20:49:41.437 152 15703.01 481.79 57198.33 88888.00 2003-06-01 20:49:42.437 152 15703.40 481.05 57199.06 88888.00 2003-06-01 20:49:43.437 152 15702.75 481.92 57198.70 88888.00 2003-06-01 20:49:44.437 152 15703.01 482.29 57198.57 88888.00 2003-06-01 20:49:45.437 152 15703.27 481.67 57198.70 88888.00 2003-06-01 20:49:46.437 152 15704.44 482.41 57198.33 88888.00 2003-06-01 20:49:47.437 152 15703.40 482.04 57199.06 88888.00 2003-06-01 20:49:48.437 152 15704.18 482.29 57198.70 88888.00 2003-06-01 20:49:49.437 152 15704.31 482.91 57198.94 88888.00 2003-06-01 20:49:50.437 152 15703.40 482.78 57198.82 88888.00 2003-06-01 20:49:51.437 152 15704.18 482.78 57198.94 88888.00 2003-06-01 20:49:52.437 152 15704.70 482.53 57198.57 88888.00 2003-06-01 20:49:53.437 152 15703.79 483.28 57199.31 88888.00 2003-06-01 20:49:54.437 152 15704.05 483.15 57199.31 88888.00 2003-06-01 20:49:55.437 152 15703.92 483.90 57197.96 88888.00 2003-06-01 20:49:56.437 152 15704.70 483.28 57199.06 88888.00 2003-06-01 20:49:57.437 152 15704.44 483.53 57199.43 88888.00 2003-06-01 20:49:58.437 152 15705.35 483.65 57199.43 88888.00 2003-06-01 20:49:59.437 152 15704.18 483.53 57199.80 88888.00 2003-06-01 20:50:00.437 152 15704.57 484.52 57199.43 88888.00 2003-06-01 20:50:01.437 152 15705.35 483.77 57199.92 88888.00 2003-06-01 20:50:02.437 152 15705.35 483.77 57199.67 88888.00 2003-06-01 20:50:03.437 152 15706.13 484.39 57199.80 88888.00 2003-06-01 20:50:04.437 152 15705.87 484.52 57199.92 88888.00 2003-06-01 20:50:05.437 152 15705.87 484.14 57199.18 88888.00 2003-06-01 20:50:06.437 152 15706.26 484.52 57199.67 88888.00 2003-06-01 20:50:07.437 152 15706.39 485.01 57199.92 88888.00 2003-06-01 20:50:08.437 152 15706.78 485.01 57199.55 88888.00 2003-06-01 20:50:09.437 152 15707.30 484.64 57200.04 88888.00 2003-06-01 20:50:10.437 152 15707.04 484.76 57199.55 88888.00 2003-06-01 20:50:11.437 152 15707.56 484.64 57200.16 88888.00 2003-06-01 20:50:12.437 152 15708.34 484.89 57200.65 88888.00 2003-06-01 20:50:13.437 152 15707.56 484.02 57200.53 88888.00 2003-06-01 20:50:14.437 152 15708.21 484.52 57199.55 88888.00 2003-06-01 20:50:15.437 152 15708.73 484.14 57200.65 88888.00 2003-06-01 20:50:16.437 152 15709.12 484.52 57200.16 88888.00 2003-06-01 20:50:17.437 152 15708.60 485.14 57201.02 88888.00 2003-06-01 20:50:18.437 152 15708.99 484.27 57200.89 88888.00 2003-06-01 20:50:19.437 152 15709.12 484.76 57201.26 88888.00 2003-06-01 20:50:20.437 152 15709.51 485.14 57201.63 88888.00 2003-06-01 20:50:21.437 152 15709.38 484.64 57201.14 88888.00 2003-06-01 20:50:22.437 152 15709.12 484.52 57201.02 88888.00 2003-06-01 20:50:23.437 152 15708.99 484.39 57201.51 88888.00 2003-06-01 20:50:24.437 152 15709.77 485.14 57201.14 88888.00 2003-06-01 20:50:25.437 152 15709.77 484.39 57201.51 88888.00 2003-06-01 20:50:26.437 152 15708.86 485.26 57202.36 88888.00 2003-06-01 20:50:27.437 152 15709.51 484.27 57201.51 88888.00 2003-06-01 20:50:28.437 152 15709.25 485.51 57201.39 88888.00 2003-06-01 20:50:29.437 152 15708.99 486.25 57201.51 88888.00 2003-06-01 20:50:30.437 152 15710.16 485.26 57201.51 88888.00 2003-06-01 20:50:31.437 152 15709.77 486.25 57201.51 88888.00 2003-06-01 20:50:32.437 152 15708.86 486.13 57202.36 88888.00 2003-06-01 20:50:33.437 152 15709.25 486.50 57202.00 88888.00 2003-06-01 20:50:34.437 152 15709.25 486.13 57202.12 88888.00 2003-06-01 20:50:35.437 152 15709.25 486.75 57202.36 88888.00 2003-06-01 20:50:36.437 152 15709.25 485.88 57202.12 88888.00 2003-06-01 20:50:37.437 152 15709.77 486.75 57202.48 88888.00 2003-06-01 20:50:38.437 152 15709.64 486.75 57202.00 88888.00 2003-06-01 20:50:39.437 152 15710.03 487.12 57202.36 88888.00 2003-06-01 20:50:40.437 152 15709.77 487.36 57202.24 88888.00 2003-06-01 20:50:41.437 152 15709.77 486.75 57202.24 88888.00 2003-06-01 20:50:42.437 152 15710.16 487.36 57202.24 88888.00 2003-06-01 20:50:43.437 152 15710.55 487.24 57202.12 88888.00 2003-06-01 20:50:44.437 152 15709.90 486.99 57203.83 88888.00 2003-06-01 20:50:45.437 152 15710.55 487.12 57202.48 88888.00 2003-06-01 20:50:46.437 152 15710.55 487.74 57202.73 88888.00 2003-06-01 20:50:47.437 152 15710.81 487.61 57202.85 88888.00 2003-06-01 20:50:48.437 152 15710.94 487.49 57202.98 88888.00 2003-06-01 20:50:49.437 152 15710.94 487.49 57203.46 88888.00 2003-06-01 20:50:50.437 152 15711.72 486.99 57202.85 88888.00 2003-06-01 20:50:51.437 152 15711.33 486.99 57202.73 88888.00 2003-06-01 20:50:52.437 152 15711.98 487.36 57203.83 88888.00 2003-06-01 20:50:53.437 152 15711.46 486.75 57203.59 88888.00 2003-06-01 20:50:54.437 152 15711.98 486.99 57203.10 88888.00 2003-06-01 20:50:55.437 152 15711.72 486.37 57203.83 88888.00 2003-06-01 20:50:56.437 152 15712.11 486.25 57203.83 88888.00 2003-06-01 20:50:57.437 152 15712.76 485.51 57203.83 88888.00 2003-06-01 20:50:58.437 152 15712.89 486.50 57203.59 88888.00 2003-06-01 20:50:59.437 152 15713.02 485.14 57203.95 88888.00 2003-06-01 20:51:00.437 152 15712.89 485.51 57204.07 88888.00 2003-06-01 20:51:01.437 152 15713.28 484.89 57204.69 88888.00 2003-06-01 20:51:02.437 152 15713.54 485.38 57203.46 88888.00 2003-06-01 20:51:03.437 152 15713.54 484.64 57204.07 88888.00 2003-06-01 20:51:04.437 152 15713.41 485.51 57204.32 88888.00 2003-06-01 20:51:05.437 152 15713.67 484.76 57204.20 88888.00 2003-06-01 20:51:06.437 152 15713.93 484.64 57203.95 88888.00 2003-06-01 20:51:07.437 152 15714.06 485.01 57204.20 88888.00 2003-06-01 20:51:08.437 152 15714.45 484.27 57203.59 88888.00 2003-06-01 20:51:09.437 152 15714.58 484.14 57204.44 88888.00 2003-06-01 20:51:10.437 152 15714.19 484.52 57204.07 88888.00 2003-06-01 20:51:11.437 152 15713.93 484.64 57203.95 88888.00 2003-06-01 20:51:12.437 152 15714.45 484.76 57204.69 88888.00 2003-06-01 20:51:13.437 152 15714.97 484.27 57204.81 88888.00 2003-06-01 20:51:14.437 152 15714.97 484.27 57204.81 88888.00 2003-06-01 20:51:15.437 152 15715.23 485.01 57204.69 88888.00 2003-06-01 20:51:16.437 152 15714.71 485.38 57204.56 88888.00 2003-06-01 20:51:17.437 152 15715.36 485.63 57204.81 88888.00 2003-06-01 20:51:18.437 152 15715.62 485.63 57204.07 88888.00 2003-06-01 20:51:19.437 152 15715.49 485.01 57205.30 88888.00 2003-06-01 20:51:20.437 152 15715.36 485.38 57204.81 88888.00 2003-06-01 20:51:21.437 152 15715.49 484.76 57205.42 88888.00 2003-06-01 20:51:22.437 152 15716.53 486.00 57204.81 88888.00 2003-06-01 20:51:23.437 152 15716.14 485.38 57204.69 88888.00 2003-06-01 20:51:24.437 152 15716.01 485.51 57205.30 88888.00 2003-06-01 20:51:25.437 152 15715.75 485.51 57204.93 88888.00 2003-06-01 20:51:26.437 152 15716.01 485.38 57205.18 88888.00 2003-06-01 20:51:27.437 152 15716.79 484.76 57205.30 88888.00 2003-06-01 20:51:28.437 152 15716.40 484.27 57205.30 88888.00 2003-06-01 20:51:29.437 152 15716.92 486.00 57204.81 88888.00 2003-06-01 20:51:30.437 152 15717.44 485.51 57205.30 88888.00 2003-06-01 20:51:31.437 152 15717.18 484.76 57204.44 88888.00 2003-06-01 20:51:32.437 152 15717.44 485.26 57205.18 88888.00 2003-06-01 20:51:33.437 152 15717.31 484.39 57205.05 88888.00 2003-06-01 20:51:34.437 152 15717.83 485.14 57206.15 88888.00 2003-06-01 20:51:35.437 152 15717.83 485.01 57205.54 88888.00 2003-06-01 20:51:36.437 152 15719.12 484.89 57205.91 88888.00 2003-06-01 20:51:37.437 152 15718.48 484.76 57205.30 88888.00 2003-06-01 20:51:38.437 152 15718.61 484.89 57206.03 88888.00 2003-06-01 20:51:39.437 152 15719.25 485.51 57206.40 88888.00 2003-06-01 20:51:40.437 152 15719.65 484.76 57206.03 88888.00 2003-06-01 20:51:41.437 152 15719.00 485.38 57205.91 88888.00 2003-06-01 20:51:42.437 152 15719.78 484.89 57205.79 88888.00 2003-06-01 20:51:43.437 152 15720.17 485.01 57205.79 88888.00 2003-06-01 20:51:44.437 152 15720.17 485.26 57205.66 88888.00 2003-06-01 20:51:45.437 152 15720.17 485.63 57205.91 88888.00 2003-06-01 20:51:46.437 152 15720.04 484.89 57206.40 88888.00 2003-06-01 20:51:47.437 152 15720.81 486.37 57206.15 88888.00 2003-06-01 20:51:48.437 152 15720.68 485.51 57206.15 88888.00 2003-06-01 20:51:49.437 152 15720.55 485.51 57206.52 88888.00 2003-06-01 20:51:50.437 152 15720.94 486.37 57206.64 88888.00 2003-06-01 20:51:51.437 152 15721.20 486.00 57207.01 88888.00 2003-06-01 20:51:52.437 152 15721.46 485.51 57206.77 88888.00 2003-06-01 20:51:53.437 152 15721.72 485.26 57207.38 88888.00 2003-06-01 20:51:54.437 152 15721.46 485.63 57207.25 88888.00 2003-06-01 20:51:55.437 152 15721.85 485.51 57206.77 88888.00 2003-06-01 20:51:56.437 152 15721.85 485.88 57206.77 88888.00 2003-06-01 20:51:57.437 152 15721.98 485.63 57206.64 88888.00 2003-06-01 20:51:58.437 152 15722.63 485.63 57206.52 88888.00 2003-06-01 20:51:59.437 152 15721.72 485.88 57207.01 88888.00 2003-06-01 20:52:00.437 152 15722.63 485.51 57206.77 88888.00 2003-06-01 20:52:01.437 152 15722.37 485.51 57207.13 88888.00 2003-06-01 20:52:02.437 152 15722.37 486.00 57207.62 88888.00 2003-06-01 20:52:03.437 152 15722.89 485.75 57207.50 88888.00 2003-06-01 20:52:04.437 152 15723.02 485.51 57207.62 88888.00 2003-06-01 20:52:05.437 152 15724.06 485.88 57207.13 88888.00 2003-06-01 20:52:06.437 152 15723.28 486.00 57207.87 88888.00 2003-06-01 20:52:07.437 152 15723.28 485.88 57207.50 88888.00 2003-06-01 20:52:08.437 152 15723.41 485.88 57207.99 88888.00 2003-06-01 20:52:09.437 152 15724.19 485.01 57208.11 88888.00 2003-06-01 20:52:10.437 152 15724.06 485.01 57207.74 88888.00 2003-06-01 20:52:11.437 152 15724.06 485.38 57207.99 88888.00 2003-06-01 20:52:12.437 152 15724.19 485.01 57207.99 88888.00 2003-06-01 20:52:13.437 152 15724.06 485.01 57207.87 88888.00 2003-06-01 20:52:14.437 152 15724.19 484.89 57208.11 88888.00 2003-06-01 20:52:15.437 152 15724.19 484.39 57208.11 88888.00 2003-06-01 20:52:16.437 152 15724.71 484.02 57207.87 88888.00 2003-06-01 20:52:17.437 152 15723.93 484.39 57208.23 88888.00 2003-06-01 20:52:18.437 152 15724.45 484.39 57208.60 88888.00 2003-06-01 20:52:19.437 152 15723.93 484.14 57208.11 88888.00 2003-06-01 20:52:20.437 152 15724.84 484.39 57208.11 88888.00 2003-06-01 20:52:21.437 152 15724.71 484.76 57208.72 88888.00 2003-06-01 20:52:22.437 152 15724.45 484.52 57208.23 88888.00 2003-06-01 20:52:23.437 152 15725.10 483.90 57208.60 88888.00 2003-06-01 20:52:24.437 152 15724.32 484.64 57208.48 88888.00 2003-06-01 20:52:25.437 152 15724.97 484.27 57208.36 88888.00 2003-06-01 20:52:26.437 152 15724.58 484.02 57208.96 88888.00 2003-06-01 20:52:27.437 152 15723.80 484.52 57209.09 88888.00 2003-06-01 20:52:28.437 152 15723.80 483.65 57209.82 88888.00 2003-06-01 20:52:29.437 152 15724.06 484.52 57208.48 88888.00 2003-06-01 20:52:30.437 152 15724.58 484.27 57208.60 88888.00 2003-06-01 20:52:31.437 152 15724.32 484.64 57209.58 88888.00 2003-06-01 20:52:32.437 152 15723.67 484.89 57208.23 88888.00 2003-06-01 20:52:33.437 152 15724.19 484.39 57208.72 88888.00 2003-06-01 20:52:34.437 152 15724.58 484.52 57208.60 88888.00 2003-06-01 20:52:35.437 152 15723.80 484.27 57209.33 88888.00 2003-06-01 20:52:36.437 152 15723.15 484.14 57208.84 88888.00 2003-06-01 20:52:37.437 152 15724.19 484.52 57208.72 88888.00 2003-06-01 20:52:38.437 152 15724.06 484.14 57208.96 88888.00 2003-06-01 20:52:39.437 152 15724.06 483.90 57209.45 88888.00 2003-06-01 20:52:40.437 152 15724.32 484.14 57209.09 88888.00 2003-06-01 20:52:41.437 152 15724.19 483.15 57208.72 88888.00 2003-06-01 20:52:42.437 152 15724.45 483.15 57208.11 88888.00 2003-06-01 20:52:43.437 152 15724.06 482.91 57208.23 88888.00 2003-06-01 20:52:44.437 152 15724.58 483.15 57208.36 88888.00 2003-06-01 20:52:45.437 152 15724.84 483.28 57208.60 88888.00 2003-06-01 20:52:46.437 152 15723.80 482.41 57208.84 88888.00 2003-06-01 20:52:47.437 152 15724.58 482.78 57209.21 88888.00 2003-06-01 20:52:48.437 152 15724.71 482.91 57208.72 88888.00 2003-06-01 20:52:49.437 152 15724.84 482.16 57208.72 88888.00 2003-06-01 20:52:50.437 152 15724.19 482.16 57208.72 88888.00 2003-06-01 20:52:51.437 152 15725.10 482.16 57208.48 88888.00 2003-06-01 20:52:52.437 152 15724.97 482.53 57209.09 88888.00 2003-06-01 20:52:53.437 152 15726.53 481.79 57208.36 88888.00 2003-06-01 20:52:54.437 152 15725.23 481.79 57208.48 88888.00 2003-06-01 20:52:55.437 152 15726.27 482.78 57208.72 88888.00 2003-06-01 20:52:56.437 152 15726.79 482.41 57208.84 88888.00 2003-06-01 20:52:57.437 152 15726.53 482.04 57208.36 88888.00 2003-06-01 20:52:58.437 152 15726.92 481.67 57209.33 88888.00 2003-06-01 20:52:59.437 152 15728.09 481.30 57209.09 88888.00 2003-06-01 20:53:00.437 152 15727.44 481.30 57209.21 88888.00 2003-06-01 20:53:01.437 152 15727.44 481.92 57209.45 88888.00 2003-06-01 20:53:02.437 152 15728.22 481.79 57208.84 88888.00 2003-06-01 20:53:03.437 152 15727.18 481.30 57208.84 88888.00 2003-06-01 20:53:04.437 152 15727.96 480.68 57208.84 88888.00 2003-06-01 20:53:05.437 152 15727.31 480.92 57209.45 88888.00 2003-06-01 20:53:06.437 152 15728.35 480.06 57209.45 88888.00 2003-06-01 20:53:07.437 152 15727.57 480.43 57209.45 88888.00 2003-06-01 20:53:08.437 152 15727.57 480.68 57210.07 88888.00 2003-06-01 20:53:09.437 152 15727.70 480.43 57209.82 88888.00 2003-06-01 20:53:10.437 152 15727.31 480.68 57209.95 88888.00 2003-06-01 20:53:11.437 152 15727.83 480.43 57209.58 88888.00 2003-06-01 20:53:12.437 152 15727.57 480.55 57209.21 88888.00 2003-06-01 20:53:13.437 152 15727.70 480.18 57210.07 88888.00 2003-06-01 20:53:14.437 152 15726.79 480.55 57209.82 88888.00 2003-06-01 20:53:15.437 152 15727.31 480.31 57210.55 88888.00 2003-06-01 20:53:16.437 152 15726.79 481.30 57210.55 88888.00 2003-06-01 20:53:17.437 152 15726.27 481.30 57210.19 88888.00 2003-06-01 20:53:18.437 152 15726.66 480.80 57209.45 88888.00 2003-06-01 20:53:19.437 152 15727.31 481.17 57209.95 88888.00 2003-06-01 20:53:20.437 152 15726.79 480.68 57209.95 88888.00 2003-06-01 20:53:21.437 152 15726.14 480.80 57209.95 88888.00 2003-06-01 20:53:22.437 152 15726.01 480.43 57209.58 88888.00 2003-06-01 20:53:23.437 152 15726.27 480.18 57209.95 88888.00 2003-06-01 20:53:24.437 152 15725.75 480.55 57209.21 88888.00 2003-06-01 20:53:25.437 152 15725.62 480.43 57209.21 88888.00 2003-06-01 20:53:26.437 152 15725.62 479.56 57209.45 88888.00 2003-06-01 20:53:27.437 152 15725.62 479.93 57208.72 88888.00 2003-06-01 20:53:28.437 152 15725.36 479.93 57209.09 88888.00 2003-06-01 20:53:29.437 152 15725.36 479.07 57209.95 88888.00 2003-06-01 20:53:30.437 152 15725.75 479.69 57209.70 88888.00 2003-06-01 20:53:31.437 152 15724.97 478.94 57209.33 88888.00 2003-06-01 20:53:32.437 152 15725.62 478.45 57209.70 88888.00 2003-06-01 20:53:33.437 152 15725.36 478.45 57209.21 88888.00 2003-06-01 20:53:34.437 152 15725.49 478.69 57209.33 88888.00 2003-06-01 20:53:35.437 152 15725.23 478.82 57209.21 88888.00 2003-06-01 20:53:36.437 152 15725.49 478.32 57209.21 88888.00 2003-06-01 20:53:37.437 152 15725.23 478.20 57208.72 88888.00 2003-06-01 20:53:38.437 152 15724.45 478.57 57209.09 88888.00 2003-06-01 20:53:39.437 152 15724.84 477.33 57209.45 88888.00 2003-06-01 20:53:40.437 152 15725.62 478.08 57208.96 88888.00 2003-06-01 20:53:41.437 152 15725.49 477.95 57209.58 88888.00 2003-06-01 20:53:42.437 152 15725.49 478.08 57209.33 88888.00 2003-06-01 20:53:43.437 152 15725.75 477.58 57209.45 88888.00 2003-06-01 20:53:44.437 152 15725.75 478.20 57208.84 88888.00 2003-06-01 20:53:45.437 152 15726.53 477.21 57209.33 88888.00 2003-06-01 20:53:46.437 152 15726.53 477.83 57209.21 88888.00 2003-06-01 20:53:47.437 152 15726.79 476.96 57208.36 88888.00 2003-06-01 20:53:48.437 152 15726.40 476.34 57209.58 88888.00 2003-06-01 20:53:49.437 152 15727.05 476.47 57209.21 88888.00 2003-06-01 20:53:50.437 152 15726.40 476.22 57209.21 88888.00 2003-06-01 20:53:51.437 152 15726.27 476.22 57208.72 88888.00 2003-06-01 20:53:52.437 152 15726.79 475.60 57209.33 88888.00 2003-06-01 20:53:53.437 152 15726.14 475.10 57209.21 88888.00 2003-06-01 20:53:54.437 152 15726.40 474.98 57208.84 88888.00 2003-06-01 20:53:55.437 152 15726.53 474.98 57208.84 88888.00 2003-06-01 20:53:56.437 152 15726.27 475.10 57208.96 88888.00 2003-06-01 20:53:57.437 152 15726.79 474.48 57209.09 88888.00 2003-06-01 20:53:58.437 152 15726.53 475.60 57209.21 88888.00 2003-06-01 20:53:59.437 152 15727.31 474.86 57209.09 88888.00 2003-06-01 20:54:00.437 152 15726.92 474.11 57209.58 88888.00 2003-06-01 20:54:01.437 152 15726.27 473.86 57209.21 88888.00 2003-06-01 20:54:02.437 152 15727.31 473.86 57209.82 88888.00 2003-06-01 20:54:03.437 152 15727.18 473.99 57209.45 88888.00 2003-06-01 20:54:04.437 152 15726.79 474.11 57209.58 88888.00 2003-06-01 20:54:05.437 152 15727.70 473.86 57209.21 88888.00 2003-06-01 20:54:06.437 152 15726.92 473.99 57209.21 88888.00 2003-06-01 20:54:07.437 152 15727.96 473.99 57209.09 88888.00 2003-06-01 20:54:08.437 152 15726.92 473.12 57209.82 88888.00 2003-06-01 20:54:09.437 152 15727.44 473.49 57208.11 88888.00 2003-06-01 20:54:10.437 152 15727.83 473.12 57209.21 88888.00 2003-06-01 20:54:11.437 152 15727.05 473.25 57209.21 88888.00 2003-06-01 20:54:12.437 152 15726.66 473.12 57209.33 88888.00 2003-06-01 20:54:13.437 152 15727.05 472.50 57209.09 88888.00 2003-06-01 20:54:14.437 152 15727.05 472.13 57209.95 88888.00 2003-06-01 20:54:15.437 152 15726.79 471.26 57208.84 88888.00 2003-06-01 20:54:16.437 152 15727.70 472.38 57209.58 88888.00 2003-06-01 20:54:17.437 152 15726.66 471.76 57209.09 88888.00 2003-06-01 20:54:18.437 152 15726.66 471.76 57209.21 88888.00 2003-06-01 20:54:19.437 152 15726.92 471.39 57209.21 88888.00 2003-06-01 20:54:20.437 152 15726.66 471.02 57209.21 88888.00 2003-06-01 20:54:21.437 152 15726.40 470.77 57208.72 88888.00 2003-06-01 20:54:22.437 152 15726.92 470.64 57209.09 88888.00 2003-06-01 20:54:23.437 152 15727.44 470.77 57209.58 88888.00 2003-06-01 20:54:24.437 152 15726.66 469.90 57208.84 88888.00 2003-06-01 20:54:25.437 152 15727.31 470.40 57209.95 88888.00 2003-06-01 20:54:26.437 152 15727.18 469.53 57209.95 88888.00 2003-06-01 20:54:27.437 152 15727.18 469.41 57209.58 88888.00 2003-06-01 20:54:28.437 152 15727.44 470.15 57210.07 88888.00 2003-06-01 20:54:29.437 152 15727.57 469.53 57209.58 88888.00 2003-06-01 20:54:30.437 152 15727.70 469.90 57209.21 88888.00 2003-06-01 20:54:31.437 152 15727.57 469.16 57209.21 88888.00 2003-06-01 20:54:32.437 152 15727.96 469.28 57208.96 88888.00 2003-06-01 20:54:33.437 152 15728.35 469.41 57209.33 88888.00 2003-06-01 20:54:34.437 152 15728.22 468.42 57209.70 88888.00 2003-06-01 20:54:35.437 152 15728.74 469.28 57209.09 88888.00 2003-06-01 20:54:36.437 152 15728.35 469.41 57209.21 88888.00 2003-06-01 20:54:37.437 152 15727.57 468.29 57209.70 88888.00 2003-06-01 20:54:38.437 152 15728.22 469.03 57209.70 88888.00 2003-06-01 20:54:39.437 152 15728.22 469.28 57209.33 88888.00 2003-06-01 20:54:40.437 152 15727.83 468.91 57209.33 88888.00 2003-06-01 20:54:41.437 152 15727.57 468.79 57209.33 88888.00 2003-06-01 20:54:42.437 152 15728.09 469.03 57209.33 88888.00 2003-06-01 20:54:43.437 152 15727.31 468.29 57209.33 88888.00 2003-06-01 20:54:44.437 152 15727.96 469.28 57209.70 88888.00 2003-06-01 20:54:45.437 152 15728.09 469.03 57210.07 88888.00 2003-06-01 20:54:46.437 152 15727.31 468.17 57209.70 88888.00 2003-06-01 20:54:47.437 152 15727.83 469.03 57208.96 88888.00 2003-06-01 20:54:48.437 152 15728.22 468.42 57209.09 88888.00 2003-06-01 20:54:49.437 152 15727.05 468.54 57208.96 88888.00 2003-06-01 20:54:50.437 152 15727.83 467.55 57209.58 88888.00 2003-06-01 20:54:51.437 152 15727.44 467.67 57209.82 88888.00 2003-06-01 20:54:52.437 152 15727.44 467.92 57209.21 88888.00 2003-06-01 20:54:53.437 152 15727.70 468.04 57209.70 88888.00 2003-06-01 20:54:54.437 152 15727.44 468.29 57209.70 88888.00 2003-06-01 20:54:55.437 152 15727.83 467.55 57209.82 88888.00 2003-06-01 20:54:56.437 152 15727.44 468.29 57209.70 88888.00 2003-06-01 20:54:57.437 152 15727.57 467.92 57209.70 88888.00 2003-06-01 20:54:58.437 152 15728.09 467.80 57209.33 88888.00 2003-06-01 20:54:59.437 152 15727.44 467.92 57209.45 88888.00 2003-06-01 20:55:00.437 152 15727.83 468.29 57210.07 88888.00 2003-06-01 20:55:01.437 152 15727.44 467.80 57209.45 88888.00 2003-06-01 20:55:02.437 152 15727.70 467.55 57209.09 88888.00 2003-06-01 20:55:03.437 152 15728.09 467.18 57209.45 88888.00 2003-06-01 20:55:04.437 152 15728.35 467.05 57209.45 88888.00 2003-06-01 20:55:05.437 152 15727.96 467.18 57208.84 88888.00 2003-06-01 20:55:06.437 152 15727.96 466.80 57209.58 88888.00 2003-06-01 20:55:07.437 152 15728.09 466.80 57209.82 88888.00 2003-06-01 20:55:08.437 152 15728.35 466.43 57209.33 88888.00 2003-06-01 20:55:09.437 152 15728.09 465.94 57209.70 88888.00 2003-06-01 20:55:10.437 152 15727.83 466.80 57209.33 88888.00 2003-06-01 20:55:11.437 152 15728.09 466.06 57208.96 88888.00 2003-06-01 20:55:12.437 152 15727.70 465.94 57208.48 88888.00 2003-06-01 20:55:13.437 152 15728.35 465.44 57209.21 88888.00 2003-06-01 20:55:14.437 152 15727.96 465.69 57209.58 88888.00 2003-06-01 20:55:15.437 152 15728.35 465.44 57208.84 88888.00 2003-06-01 20:55:16.437 152 15727.31 465.07 57209.45 88888.00 2003-06-01 20:55:17.437 152 15727.70 464.95 57208.96 88888.00 2003-06-01 20:55:18.437 152 15728.22 464.70 57208.72 88888.00 2003-06-01 20:55:19.437 152 15728.09 464.33 57209.82 88888.00 2003-06-01 20:55:20.437 152 15727.83 464.20 57209.21 88888.00 2003-06-01 20:55:21.437 152 15727.96 464.20 57209.82 88888.00 2003-06-01 20:55:22.437 152 15728.35 463.71 57208.96 88888.00 2003-06-01 20:55:23.437 152 15728.35 464.70 57209.09 88888.00 2003-06-01 20:55:24.437 152 15728.22 463.34 57209.33 88888.00 2003-06-01 20:55:25.437 152 15727.96 463.58 57208.84 88888.00 2003-06-01 20:55:26.437 152 15727.70 463.96 57208.96 88888.00 2003-06-01 20:55:27.437 152 15727.96 463.83 57208.84 88888.00 2003-06-01 20:55:28.437 152 15727.70 463.71 57209.33 88888.00 2003-06-01 20:55:29.437 152 15726.79 463.21 57208.36 88888.00 2003-06-01 20:55:30.437 152 15727.05 463.58 57209.21 88888.00 2003-06-01 20:55:31.437 152 15727.05 463.21 57209.09 88888.00 2003-06-01 20:55:32.437 152 15726.92 463.58 57208.60 88888.00 2003-06-01 20:55:33.437 152 15726.53 463.58 57208.36 88888.00 2003-06-01 20:55:34.437 152 15726.53 462.97 57208.36 88888.00 2003-06-01 20:55:35.437 152 15726.27 462.35 57209.09 88888.00 2003-06-01 20:55:36.437 152 15726.27 461.73 57208.60 88888.00 2003-06-01 20:55:37.437 152 15725.49 461.97 57208.84 88888.00 2003-06-01 20:55:38.437 152 15725.49 461.36 57208.72 88888.00 2003-06-01 20:55:39.437 152 15725.10 460.49 57208.36 88888.00 2003-06-01 20:55:40.437 152 15725.62 460.98 57209.09 88888.00 2003-06-01 20:55:41.437 152 15725.62 460.98 57208.36 88888.00 2003-06-01 20:55:42.437 152 15724.97 460.86 57207.99 88888.00 2003-06-01 20:55:43.437 152 15725.75 460.61 57208.48 88888.00 2003-06-01 20:55:44.437 152 15725.36 459.87 57208.36 88888.00 2003-06-01 20:55:45.437 152 15725.36 460.24 57208.11 88888.00 2003-06-01 20:55:46.437 152 15724.71 460.12 57208.23 88888.00 2003-06-01 20:55:47.437 152 15725.23 459.62 57208.23 88888.00 2003-06-01 20:55:48.437 152 15725.88 460.24 57207.50 88888.00 2003-06-01 20:55:49.437 152 15724.45 459.37 57207.99 88888.00 2003-06-01 20:55:50.437 152 15724.97 458.63 57208.60 88888.00 2003-06-01 20:55:51.437 152 15723.67 458.88 57207.74 88888.00 2003-06-01 20:55:52.437 152 15724.19 458.38 57208.11 88888.00 2003-06-01 20:55:53.437 152 15724.19 457.76 57207.50 88888.00 2003-06-01 20:55:54.437 152 15724.45 458.14 57208.36 88888.00 2003-06-01 20:55:55.437 152 15723.93 457.89 57207.38 88888.00 2003-06-01 20:55:56.437 152 15724.58 456.65 57208.23 88888.00 2003-06-01 20:55:57.437 152 15724.19 457.14 57208.23 88888.00 2003-06-01 20:55:58.437 152 15723.15 457.52 57207.87 88888.00 2003-06-01 20:55:59.437 152 15723.93 456.77 57208.23 88888.00 2003-06-01 20:56:00.437 152 15724.19 457.52 57207.62 88888.00 2003-06-01 20:56:01.437 152 15723.41 456.15 57207.38 88888.00 2003-06-01 20:56:02.437 152 15723.80 456.65 57207.62 88888.00 2003-06-01 20:56:03.437 152 15722.24 456.40 57208.11 88888.00 2003-06-01 20:56:04.437 152 15723.54 456.40 57207.62 88888.00 2003-06-01 20:56:05.437 152 15722.76 456.53 57207.74 88888.00 2003-06-01 20:56:06.437 152 15722.50 456.40 57208.36 88888.00 2003-06-01 20:56:07.437 152 15722.11 456.40 57207.87 88888.00 2003-06-01 20:56:08.437 152 15721.85 456.90 57208.11 88888.00 2003-06-01 20:56:09.437 152 15721.72 456.65 57207.62 88888.00 2003-06-01 20:56:10.437 152 15721.20 456.28 57207.87 88888.00 2003-06-01 20:56:11.437 152 15721.20 456.15 57207.50 88888.00 2003-06-01 20:56:12.437 152 15721.85 456.28 57207.01 88888.00 2003-06-01 20:56:13.437 152 15721.98 456.90 57207.25 88888.00 2003-06-01 20:56:14.437 152 15720.68 456.28 57207.13 88888.00 2003-06-01 20:56:15.437 152 15721.72 456.40 57207.25 88888.00 2003-06-01 20:56:16.437 152 15720.81 456.03 57207.25 88888.00 2003-06-01 20:56:17.437 152 15720.81 455.66 57206.64 88888.00 2003-06-01 20:56:18.437 152 15721.07 455.78 57206.52 88888.00 2003-06-01 20:56:19.437 152 15720.04 455.53 57207.25 88888.00 2003-06-01 20:56:20.437 152 15720.42 455.04 57207.50 88888.00 2003-06-01 20:56:21.437 152 15720.17 455.29 57206.89 88888.00 2003-06-01 20:56:22.437 152 15719.91 455.41 57206.77 88888.00 2003-06-01 20:56:23.437 152 15719.38 455.04 57206.77 88888.00 2003-06-01 20:56:24.437 152 15719.65 455.04 57206.64 88888.00 2003-06-01 20:56:25.437 152 15719.00 455.41 57206.77 88888.00 2003-06-01 20:56:26.437 152 15719.65 454.79 57207.13 88888.00 2003-06-01 20:56:27.437 152 15718.61 454.54 57206.15 88888.00 2003-06-01 20:56:28.437 152 15719.65 454.42 57206.40 88888.00 2003-06-01 20:56:29.437 152 15719.00 454.54 57206.64 88888.00 2003-06-01 20:56:30.437 152 15719.51 454.05 57206.28 88888.00 2003-06-01 20:56:31.437 152 15719.38 454.54 57206.40 88888.00 2003-06-01 20:56:32.437 152 15718.48 455.04 57206.64 88888.00 2003-06-01 20:56:33.437 152 15719.65 454.17 57206.40 88888.00 2003-06-01 20:56:34.437 152 15719.12 454.05 57206.28 88888.00 2003-06-01 20:56:35.437 152 15719.00 454.42 57206.52 88888.00 2003-06-01 20:56:36.437 152 15718.87 454.30 57205.42 88888.00 2003-06-01 20:56:37.437 152 15718.35 454.42 57206.52 88888.00 2003-06-01 20:56:38.437 152 15718.22 453.92 57205.66 88888.00 2003-06-01 20:56:39.437 152 15719.00 453.55 57205.79 88888.00 2003-06-01 20:56:40.437 152 15717.83 453.18 57206.28 88888.00 2003-06-01 20:56:41.437 152 15717.57 453.43 57206.28 88888.00 2003-06-01 20:56:42.437 152 15718.22 452.81 57206.03 88888.00 2003-06-01 20:56:43.437 152 15717.83 452.69 57206.15 88888.00 2003-06-01 20:56:44.437 152 15717.31 452.93 57205.79 88888.00 2003-06-01 20:56:45.437 152 15717.57 452.93 57206.03 88888.00 2003-06-01 20:56:46.437 152 15716.53 452.19 57205.54 88888.00 2003-06-01 20:56:47.437 152 15716.79 452.69 57205.79 88888.00 2003-06-01 20:56:48.437 152 15716.14 453.06 57205.54 88888.00 2003-06-01 20:56:49.437 152 15715.88 452.19 57205.30 88888.00 2003-06-01 20:56:50.437 152 15716.27 452.93 57205.42 88888.00 2003-06-01 20:56:51.437 152 15715.88 452.07 57205.42 88888.00 2003-06-01 20:56:52.437 152 15716.01 453.43 57205.54 88888.00 2003-06-01 20:56:53.437 152 15715.75 452.07 57204.93 88888.00 2003-06-01 20:56:54.437 152 15715.10 452.19 57204.69 88888.00 2003-06-01 20:56:55.437 152 15715.49 451.94 57205.18 88888.00 2003-06-01 20:56:56.437 152 15715.36 451.57 57204.69 88888.00 2003-06-01 20:56:57.437 152 15715.62 451.32 57205.18 88888.00 2003-06-01 20:56:58.437 152 15715.23 451.57 57204.20 88888.00 2003-06-01 20:56:59.437 152 15715.75 450.70 57205.18 88888.00 2003-06-01 20:57:00.437 152 15714.71 450.46 57204.69 88888.00 2003-06-01 20:57:01.437 152 15714.45 450.58 57204.69 88888.00 2003-06-01 20:57:02.437 152 15714.58 450.83 57204.20 88888.00 2003-06-01 20:57:03.437 152 15714.71 450.58 57205.18 88888.00 2003-06-01 20:57:04.437 152 15714.19 450.58 57204.56 88888.00 2003-06-01 20:57:05.437 152 15713.67 451.08 57204.20 88888.00 2003-06-01 20:57:06.437 152 15713.02 450.33 57204.44 88888.00 2003-06-01 20:57:07.437 152 15712.50 450.33 57203.95 88888.00 2003-06-01 20:57:08.437 152 15712.50 450.08 57203.83 88888.00 2003-06-01 20:57:09.437 152 15712.63 450.08 57204.32 88888.00 2003-06-01 20:57:10.437 152 15712.63 449.47 57204.56 88888.00 2003-06-01 20:57:11.437 152 15712.50 449.59 57203.83 88888.00 2003-06-01 20:57:12.437 152 15711.59 450.46 57204.32 88888.00 2003-06-01 20:57:13.437 152 15712.11 450.33 57204.32 88888.00 2003-06-01 20:57:14.437 152 15712.63 449.34 57203.46 88888.00 2003-06-01 20:57:15.437 152 15711.72 450.46 57204.07 88888.00 2003-06-01 20:57:16.437 152 15712.63 449.22 57203.95 88888.00 2003-06-01 20:57:17.437 152 15711.85 448.35 57204.07 88888.00 2003-06-01 20:57:18.437 152 15711.98 448.60 57203.34 88888.00 2003-06-01 20:57:19.437 152 15711.20 448.23 57204.93 88888.00 2003-06-01 20:57:20.437 152 15711.46 447.86 57203.46 88888.00 2003-06-01 20:57:21.437 152 15710.81 448.10 57204.07 88888.00 2003-06-01 20:57:22.437 152 15710.42 446.86 57203.83 88888.00 2003-06-01 20:57:23.437 152 15710.81 447.24 57203.10 88888.00 2003-06-01 20:57:24.437 152 15710.42 446.99 57203.10 88888.00 2003-06-01 20:57:25.437 152 15710.03 446.86 57203.10 88888.00 2003-06-01 20:57:26.437 152 15709.25 447.24 57202.98 88888.00 2003-06-01 20:57:27.437 152 15709.64 447.48 57204.07 88888.00 2003-06-01 20:57:28.437 152 15709.51 446.37 57203.46 88888.00 2003-06-01 20:57:29.437 152 15709.77 446.86 57203.34 88888.00 2003-06-01 20:57:30.437 152 15709.51 447.11 57202.73 88888.00 2003-06-01 20:57:31.437 152 15710.03 446.86 57203.71 88888.00 2003-06-01 20:57:32.437 152 15709.38 447.24 57202.98 88888.00 2003-06-01 20:57:33.437 152 15708.99 446.86 57202.61 88888.00 2003-06-01 20:57:34.437 152 15708.73 446.86 57202.85 88888.00 2003-06-01 20:57:35.437 152 15708.73 447.24 57202.85 88888.00 2003-06-01 20:57:36.437 152 15708.21 446.74 57202.98 88888.00 2003-06-01 20:57:37.437 152 15708.47 447.11 57202.24 88888.00 2003-06-01 20:57:38.437 152 15708.34 446.49 57202.24 88888.00 2003-06-01 20:57:39.437 152 15707.56 445.75 57201.75 88888.00 2003-06-01 20:57:40.437 152 15706.65 446.00 57201.63 88888.00 2003-06-01 20:57:41.436 152 15706.52 445.01 57202.12 88888.00 2003-06-01 20:57:42.436 152 15706.39 445.50 57202.00 88888.00 2003-06-01 20:57:43.436 152 15706.65 445.01 57201.88 88888.00 2003-06-01 20:57:44.436 152 15706.00 444.39 57202.00 88888.00 2003-06-01 20:57:45.436 152 15706.39 444.02 57202.12 88888.00 2003-06-01 20:57:46.436 152 15706.39 443.89 57202.00 88888.00 2003-06-01 20:57:47.436 152 15705.61 444.02 57201.14 88888.00 2003-06-01 20:57:48.436 152 15705.09 444.39 57201.88 88888.00 2003-06-01 20:57:49.436 152 15706.00 443.77 57201.75 88888.00 2003-06-01 20:57:50.436 152 15705.48 444.14 57201.75 88888.00 2003-06-01 20:57:51.436 152 15705.35 444.39 57201.02 88888.00 2003-06-01 20:57:52.436 152 15705.61 443.77 57201.14 88888.00 2003-06-01 20:57:53.436 152 15704.96 443.77 57201.39 88888.00 2003-06-01 20:57:54.436 152 15704.57 444.02 57200.41 88888.00 2003-06-01 20:57:55.436 152 15704.57 443.64 57200.89 88888.00 2003-06-01 20:57:56.436 152 15705.09 443.77 57200.77 88888.00 2003-06-01 20:57:57.436 152 15703.92 443.77 57200.65 88888.00 2003-06-01 20:57:58.436 152 15704.18 443.40 57201.26 88888.00 2003-06-01 20:57:59.436 152 15703.79 443.15 57201.02 88888.00 2003-06-01 20:58:00.436 152 15704.05 442.65 57200.77 88888.00 2003-06-01 20:58:01.436 152 15703.79 442.16 57200.65 88888.00 2003-06-01 20:58:02.436 152 15704.18 441.66 57200.77 88888.00 2003-06-01 20:58:03.436 152 15704.31 441.54 57200.53 88888.00 2003-06-01 20:58:04.436 152 15703.53 441.41 57200.41 88888.00 2003-06-01 20:58:05.436 152 15704.05 440.92 57200.41 88888.00 2003-06-01 20:58:06.436 152 15704.44 440.55 57200.89 88888.00 2003-06-01 20:58:07.436 152 15704.18 439.93 57200.29 88888.00 2003-06-01 20:58:08.436 152 15703.92 440.92 57200.89 88888.00 2003-06-01 20:58:09.436 152 15703.66 440.42 57200.29 88888.00 2003-06-01 20:58:10.436 152 15703.53 441.41 57200.04 88888.00 2003-06-01 20:58:11.436 152 15703.53 440.55 57200.53 88888.00 2003-06-01 20:58:12.436 152 15703.92 441.17 57200.53 88888.00 2003-06-01 20:58:13.436 152 15703.14 441.66 57200.65 88888.00 2003-06-01 20:58:14.436 152 15703.92 440.55 57199.67 88888.00 2003-06-01 20:58:15.436 152 15703.14 440.80 57200.16 88888.00 2003-06-01 20:58:16.436 152 15703.53 440.05 57200.04 88888.00 2003-06-01 20:58:17.436 152 15703.27 439.68 57200.16 88888.00 2003-06-01 20:58:18.436 152 15704.31 439.93 57199.80 88888.00 2003-06-01 20:58:19.436 152 15704.05 440.30 57199.92 88888.00 2003-06-01 20:58:20.436 152 15703.66 440.30 57199.43 88888.00 2003-06-01 20:58:21.436 152 15703.14 439.93 57199.31 88888.00 2003-06-01 20:58:22.436 152 15703.27 439.68 57200.04 88888.00 2003-06-01 20:58:23.436 152 15703.14 439.93 57200.65 88888.00 2003-06-01 20:58:24.436 152 15703.01 439.68 57199.80 88888.00 2003-06-01 20:58:25.436 152 15703.14 440.18 57199.67 88888.00 2003-06-01 20:58:26.436 152 15703.66 440.18 57199.55 88888.00 2003-06-01 20:58:27.436 152 15703.40 439.93 57199.92 88888.00 2003-06-01 20:58:28.436 152 15703.14 440.18 57200.04 88888.00 2003-06-01 20:58:29.436 152 15703.27 439.80 57200.04 88888.00 2003-06-01 20:58:30.436 152 15702.49 440.30 57199.18 88888.00 2003-06-01 20:58:31.436 152 15703.14 440.42 57199.80 88888.00 2003-06-01 20:58:32.436 152 15703.92 440.30 57199.92 88888.00 2003-06-01 20:58:33.436 152 15704.31 440.55 57199.55 88888.00 2003-06-01 20:58:34.436 152 15703.53 440.05 57199.80 88888.00 2003-06-01 20:58:35.436 152 15704.18 440.67 57200.16 88888.00 2003-06-01 20:58:36.436 152 15704.18 440.92 57199.67 88888.00 2003-06-01 20:58:37.436 152 15703.66 440.05 57199.55 88888.00 2003-06-01 20:58:38.436 152 15704.18 442.16 57199.18 88888.00 2003-06-01 20:58:39.436 152 15703.92 441.29 57199.43 88888.00 2003-06-01 20:58:40.436 152 15704.18 441.54 57199.18 88888.00 2003-06-01 20:58:41.436 152 15704.18 441.29 57200.04 88888.00 2003-06-01 20:58:42.436 152 15703.79 441.04 57199.18 88888.00 2003-06-01 20:58:43.436 152 15704.18 441.54 57199.43 88888.00 2003-06-01 20:58:44.436 152 15703.92 441.04 57199.31 88888.00 2003-06-01 20:58:45.436 152 15704.05 440.80 57199.55 88888.00 2003-06-01 20:58:46.436 152 15703.79 440.67 57199.80 88888.00 2003-06-01 20:58:47.436 152 15702.88 440.92 57199.55 88888.00 2003-06-01 20:58:48.436 152 15703.66 440.55 57199.31 88888.00 2003-06-01 20:58:49.436 152 15703.53 440.55 57199.31 88888.00 2003-06-01 20:58:50.436 152 15702.49 441.04 57199.55 88888.00 2003-06-01 20:58:51.436 152 15702.36 440.42 57199.43 88888.00 2003-06-01 20:58:52.436 152 15703.92 440.18 57199.92 88888.00 2003-06-01 20:58:53.436 152 15702.23 440.67 57199.31 88888.00 2003-06-01 20:58:54.436 152 15703.79 441.29 57199.92 88888.00 2003-06-01 20:58:55.436 152 15703.40 441.29 57199.67 88888.00 2003-06-01 20:58:56.436 152 15703.53 441.54 57199.43 88888.00 2003-06-01 20:58:57.436 152 15703.40 441.91 57198.94 88888.00 2003-06-01 20:58:58.436 152 15704.44 442.03 57200.29 88888.00 2003-06-01 20:58:59.436 152 15703.40 442.03 57199.55 88888.00 2003-06-01 20:59:00.436 152 15703.27 442.53 57199.06 88888.00 2003-06-01 20:59:01.436 152 15703.66 442.53 57200.29 88888.00 2003-06-01 20:59:02.436 152 15703.40 442.16 57199.55 88888.00 2003-06-01 20:59:03.436 152 15704.18 442.53 57199.18 88888.00 2003-06-01 20:59:04.436 152 15703.53 442.28 57199.92 88888.00 2003-06-01 20:59:05.436 152 15703.79 442.53 57200.29 88888.00 2003-06-01 20:59:06.436 152 15703.14 442.41 57200.04 88888.00 2003-06-01 20:59:07.436 152 15702.88 441.79 57199.67 88888.00 2003-06-01 20:59:08.436 152 15702.75 441.79 57199.80 88888.00 2003-06-01 20:59:09.436 152 15702.75 442.03 57200.16 88888.00 2003-06-01 20:59:10.436 152 15702.49 441.91 57199.55 88888.00 2003-06-01 20:59:11.436 152 15701.84 441.91 57199.55 88888.00 2003-06-01 20:59:12.436 152 15701.97 441.66 57200.04 88888.00 2003-06-01 20:59:13.436 152 15702.10 441.91 57200.16 88888.00 2003-06-01 20:59:14.436 152 15702.49 441.79 57200.16 88888.00 2003-06-01 20:59:15.436 152 15702.36 442.03 57200.04 88888.00 2003-06-01 20:59:16.436 152 15702.23 442.28 57199.43 88888.00 2003-06-01 20:59:17.436 152 15703.14 441.91 57199.92 88888.00 2003-06-01 20:59:18.436 152 15702.88 443.03 57199.55 88888.00 2003-06-01 20:59:19.436 152 15702.62 442.90 57199.55 88888.00 2003-06-01 20:59:20.436 152 15703.40 442.28 57199.55 88888.00 2003-06-01 20:59:21.436 152 15703.14 443.15 57199.92 88888.00 2003-06-01 20:59:22.436 152 15703.79 443.64 57199.92 88888.00 2003-06-01 20:59:23.436 152 15703.01 443.27 57199.18 88888.00 2003-06-01 20:59:24.436 152 15703.92 443.03 57199.31 88888.00 2003-06-01 20:59:25.436 152 15703.53 443.15 57199.80 88888.00 2003-06-01 20:59:26.436 152 15702.49 443.03 57199.43 88888.00 2003-06-01 20:59:27.436 152 15703.27 442.78 57199.43 88888.00 2003-06-01 20:59:28.436 152 15703.27 443.15 57199.18 88888.00 2003-06-01 20:59:29.436 152 15702.88 442.03 57199.92 88888.00 2003-06-01 20:59:30.436 152 15702.88 442.65 57199.92 88888.00 2003-06-01 20:59:31.436 152 15703.14 442.90 57199.80 88888.00 2003-06-01 20:59:32.436 152 15703.14 442.16 57199.55 88888.00 2003-06-01 20:59:33.436 152 15703.27 442.41 57200.29 88888.00 2003-06-01 20:59:34.436 152 15702.88 442.16 57200.16 88888.00 2003-06-01 20:59:35.436 152 15702.49 442.16 57200.41 88888.00 2003-06-01 20:59:36.436 152 15703.79 442.65 57199.67 88888.00 2003-06-01 20:59:37.436 152 15702.75 442.41 57200.29 88888.00 2003-06-01 20:59:38.436 152 15703.66 442.16 57200.04 88888.00 2003-06-01 20:59:39.436 152 15703.40 442.28 57200.41 88888.00 2003-06-01 20:59:40.436 152 15703.14 442.53 57200.29 88888.00 2003-06-01 20:59:41.436 152 15703.92 442.65 57200.04 88888.00 2003-06-01 20:59:42.436 152 15704.05 442.90 57200.16 88888.00 2003-06-01 20:59:43.436 152 15703.79 442.16 57200.16 88888.00 2003-06-01 20:59:44.436 152 15704.18 443.40 57200.16 88888.00 2003-06-01 20:59:45.436 152 15704.57 442.53 57200.04 88888.00 2003-06-01 20:59:46.436 152 15704.96 443.40 57200.16 88888.00 2003-06-01 20:59:47.436 152 15705.09 442.90 57200.53 88888.00 2003-06-01 20:59:48.436 152 15705.09 443.27 57200.41 88888.00 2003-06-01 20:59:49.436 152 15705.35 443.64 57200.41 88888.00 2003-06-01 20:59:50.436 152 15705.48 444.02 57201.51 88888.00 2003-06-01 20:59:51.436 152 15705.09 443.27 57201.02 88888.00 2003-06-01 20:59:52.436 152 15705.22 443.89 57200.89 88888.00 2003-06-01 20:59:53.436 152 15705.61 443.40 57200.65 88888.00 2003-06-01 20:59:54.436 152 15704.96 442.53 57201.14 88888.00 2003-06-01 20:59:55.436 152 15704.96 443.03 57201.02 88888.00 2003-06-01 20:59:56.436 152 15705.09 442.03 57201.02 88888.00 2003-06-01 20:59:57.436 152 15705.61 442.41 57200.29 88888.00 2003-06-01 20:59:58.436 152 15705.35 442.65 57200.89 88888.00 2003-06-01 20:59:59.436 152 15706.13 442.28 57200.41 88888.00 2003-06-01 21:00:00.436 152 15705.74 442.53 57201.39 88888.00 2003-06-01 21:00:01.436 152 15705.35 442.28 57201.39 88888.00 2003-06-01 21:00:02.436 152 15705.35 442.53 57201.75 88888.00 2003-06-01 21:00:03.436 152 15705.48 442.28 57201.14 88888.00 2003-06-01 21:00:04.436 152 15705.22 442.16 57201.63 88888.00 2003-06-01 21:00:05.436 152 15705.61 442.16 57201.88 88888.00 2003-06-01 21:00:06.436 152 15705.35 442.41 57201.63 88888.00 2003-06-01 21:00:07.436 152 15705.22 442.65 57201.39 88888.00 2003-06-01 21:00:08.436 152 15705.48 442.90 57201.14 88888.00 2003-06-01 21:00:09.436 152 15706.00 442.16 57201.26 88888.00 2003-06-01 21:00:10.436 152 15706.26 442.28 57202.00 88888.00 2003-06-01 21:00:11.436 152 15705.74 442.65 57201.26 88888.00 2003-06-01 21:00:12.436 152 15706.39 442.16 57201.51 88888.00 2003-06-01 21:00:13.436 152 15706.26 441.66 57201.14 88888.00 2003-06-01 21:00:14.436 152 15706.52 441.66 57201.39 88888.00 2003-06-01 21:00:15.436 152 15706.52 441.79 57201.02 88888.00 2003-06-01 21:00:16.436 152 15706.78 441.41 57202.00 88888.00 2003-06-01 21:00:17.436 152 15707.17 442.16 57201.88 88888.00 2003-06-01 21:00:18.436 152 15706.39 441.54 57202.00 88888.00 2003-06-01 21:00:19.436 152 15706.65 440.92 57202.24 88888.00 2003-06-01 21:00:20.436 152 15707.17 441.04 57202.00 88888.00 2003-06-01 21:00:21.436 152 15706.39 440.80 57201.63 88888.00 2003-06-01 21:00:22.436 152 15706.52 440.55 57202.48 88888.00 2003-06-01 21:00:23.436 152 15706.26 440.92 57202.36 88888.00 2003-06-01 21:00:24.436 152 15706.65 440.92 57202.00 88888.00 2003-06-01 21:00:25.436 152 15706.52 440.42 57201.75 88888.00 2003-06-01 21:00:26.436 152 15706.52 440.92 57201.75 88888.00 2003-06-01 21:00:27.436 152 15706.26 440.42 57202.12 88888.00 2003-06-01 21:00:28.436 152 15705.35 440.18 57202.12 88888.00 2003-06-01 21:00:29.436 152 15705.35 440.18 57202.12 88888.00 2003-06-01 21:00:30.436 152 15705.61 440.18 57202.24 88888.00 2003-06-01 21:00:31.436 152 15705.35 439.56 57202.36 88888.00 2003-06-01 21:00:32.436 152 15705.35 439.31 57202.48 88888.00 2003-06-01 21:00:33.436 152 15704.96 439.68 57202.12 88888.00 2003-06-01 21:00:34.436 152 15704.70 439.19 57202.24 88888.00 2003-06-01 21:00:35.436 152 15704.57 439.31 57202.85 88888.00 2003-06-01 21:00:36.436 152 15704.31 438.94 57202.24 88888.00 2003-06-01 21:00:37.436 152 15704.83 439.56 57202.36 88888.00 2003-06-01 21:00:38.436 152 15704.57 438.69 57202.24 88888.00 2003-06-01 21:00:39.436 152 15704.57 438.94 57202.24 88888.00 2003-06-01 21:00:40.436 152 15704.96 438.32 57202.48 88888.00 2003-06-01 21:00:41.436 152 15703.66 438.81 57202.24 88888.00 2003-06-01 21:00:42.436 152 15704.44 438.07 57202.48 88888.00 2003-06-01 21:00:43.436 152 15704.70 438.32 57202.24 88888.00 2003-06-01 21:00:44.436 152 15704.57 438.19 57202.36 88888.00 2003-06-01 21:00:45.436 152 15703.79 438.07 57202.48 88888.00 2003-06-01 21:00:46.436 152 15703.53 437.70 57202.61 88888.00 2003-06-01 21:00:47.436 152 15704.70 437.95 57202.85 88888.00 2003-06-01 21:00:48.436 152 15704.18 437.82 57202.36 88888.00 2003-06-01 21:00:49.436 152 15704.05 437.82 57202.73 88888.00 2003-06-01 21:00:50.436 152 15704.83 437.20 57201.88 88888.00 2003-06-01 21:00:51.436 152 15704.05 437.08 57203.10 88888.00 2003-06-01 21:00:52.436 152 15703.92 437.08 57201.51 88888.00 2003-06-01 21:00:53.436 152 15703.92 437.08 57203.22 88888.00 2003-06-01 21:00:54.436 152 15704.44 436.96 57202.98 88888.00 2003-06-01 21:00:55.436 152 15704.05 436.71 57202.24 88888.00 2003-06-01 21:00:56.436 152 15704.44 437.33 57202.12 88888.00 2003-06-01 21:00:57.436 152 15703.92 437.08 57202.48 88888.00 2003-06-01 21:00:58.436 152 15703.66 436.96 57202.24 88888.00 2003-06-01 21:00:59.436 152 15704.05 437.20 57202.48 88888.00 2003-06-01 21:01:00.436 152 15703.53 436.83 57202.36 88888.00 2003-06-01 21:01:01.436 152 15704.18 436.96 57202.61 88888.00 2003-06-01 21:01:02.436 152 15703.79 437.08 57201.88 88888.00 2003-06-01 21:01:03.436 152 15703.79 436.71 57202.85 88888.00 2003-06-01 21:01:04.436 152 15704.05 436.71 57202.00 88888.00 2003-06-01 21:01:05.436 152 15703.01 437.45 57202.00 88888.00 2003-06-01 21:01:06.436 152 15703.66 436.83 57202.98 88888.00 2003-06-01 21:01:07.436 152 15703.53 435.84 57202.61 88888.00 2003-06-01 21:01:08.436 152 15702.49 436.58 57202.85 88888.00 2003-06-01 21:01:09.436 152 15702.49 436.21 57202.73 88888.00 2003-06-01 21:01:10.436 152 15702.23 436.83 57202.85 88888.00 2003-06-01 21:01:11.436 152 15702.62 436.21 57201.75 88888.00 2003-06-01 21:01:12.436 152 15702.10 436.09 57202.36 88888.00 2003-06-01 21:01:13.436 152 15702.88 436.83 57202.73 88888.00 2003-06-01 21:01:14.436 152 15702.23 436.09 57202.48 88888.00 2003-06-01 21:01:15.436 152 15702.49 436.83 57201.88 88888.00 2003-06-01 21:01:16.436 152 15702.75 435.97 57201.88 88888.00 2003-06-01 21:01:17.436 152 15701.71 436.46 57201.88 88888.00 2003-06-01 21:01:18.436 152 15702.62 435.97 57202.00 88888.00 2003-06-01 21:01:19.436 152 15702.10 435.72 57201.88 88888.00 2003-06-01 21:01:20.436 152 15702.62 436.09 57201.75 88888.00 2003-06-01 21:01:21.436 152 15702.62 435.59 57201.51 88888.00 2003-06-01 21:01:22.436 152 15702.75 435.47 57202.61 88888.00 2003-06-01 21:01:23.436 152 15701.97 435.84 57201.88 88888.00 2003-06-01 21:01:24.436 152 15702.88 435.72 57202.73 88888.00 2003-06-01 21:01:25.436 152 15701.84 435.97 57202.24 88888.00 2003-06-01 21:01:26.436 152 15701.84 435.10 57201.51 88888.00 2003-06-01 21:01:27.436 152 15702.75 435.35 57201.63 88888.00 2003-06-01 21:01:28.436 152 15701.71 435.35 57202.00 88888.00 2003-06-01 21:01:29.436 152 15701.71 435.47 57201.88 88888.00 2003-06-01 21:01:30.436 152 15702.36 435.72 57201.75 88888.00 2003-06-01 21:01:31.436 152 15701.46 434.97 57201.75 88888.00 2003-06-01 21:01:32.436 152 15701.33 436.21 57201.51 88888.00 2003-06-01 21:01:33.436 152 15702.23 434.97 57201.75 88888.00 2003-06-01 21:01:34.436 152 15701.20 434.85 57201.88 88888.00 2003-06-01 21:01:35.436 152 15700.94 435.35 57202.00 88888.00 2003-06-01 21:01:36.436 152 15701.07 434.36 57201.51 88888.00 2003-06-01 21:01:37.436 152 15701.33 434.60 57202.00 88888.00 2003-06-01 21:01:38.436 152 15701.07 434.73 57202.00 88888.00 2003-06-01 21:01:39.436 152 15701.58 435.47 57202.00 88888.00 2003-06-01 21:01:40.436 152 15701.33 434.23 57202.00 88888.00 2003-06-01 21:01:41.436 152 15701.20 434.97 57202.00 88888.00 2003-06-01 21:01:42.436 152 15701.97 434.36 57201.75 88888.00 2003-06-01 21:01:43.436 152 15701.33 435.10 57201.51 88888.00 2003-06-01 21:01:44.436 152 15701.33 434.85 57202.00 88888.00 2003-06-01 21:01:45.436 152 15701.20 434.85 57201.75 88888.00 2003-06-01 21:01:46.436 152 15700.81 434.73 57201.51 88888.00 2003-06-01 21:01:47.436 152 15700.94 434.60 57201.63 88888.00 2003-06-01 21:01:48.436 152 15701.46 434.73 57201.75 88888.00 2003-06-01 21:01:49.436 152 15700.81 435.35 57201.88 88888.00 2003-06-01 21:01:50.436 152 15701.07 434.97 57201.63 88888.00 2003-06-01 21:01:51.436 152 15700.55 434.48 57201.39 88888.00 2003-06-01 21:01:52.436 152 15701.20 434.85 57202.61 88888.00 2003-06-01 21:01:53.436 152 15700.81 434.85 57201.63 88888.00 2003-06-01 21:01:54.436 152 15701.07 434.60 57201.14 88888.00 2003-06-01 21:01:55.436 152 15700.81 435.47 57202.24 88888.00 2003-06-01 21:01:56.436 152 15701.33 435.47 57202.00 88888.00 2003-06-01 21:01:57.436 152 15701.33 435.59 57201.63 88888.00 2003-06-01 21:01:58.436 152 15701.33 435.72 57201.88 88888.00 2003-06-01 21:01:59.436 152 15701.07 435.47 57202.00 88888.00 2003-06-01 21:02:00.436 152 15701.46 435.59 57202.24 88888.00 2003-06-01 21:02:01.436 152 15700.94 435.72 57201.26 88888.00 2003-06-01 21:02:02.436 152 15700.94 436.09 57202.12 88888.00 2003-06-01 21:02:03.436 152 15701.71 436.34 57201.75 88888.00 2003-06-01 21:02:04.436 152 15701.07 436.09 57201.63 88888.00 2003-06-01 21:02:05.436 152 15700.81 436.09 57201.63 88888.00 2003-06-01 21:02:06.436 152 15701.07 435.97 57202.36 88888.00 2003-06-01 21:02:07.436 152 15701.20 436.21 57201.51 88888.00 2003-06-01 21:02:08.436 152 15700.94 435.97 57202.24 88888.00 2003-06-01 21:02:09.436 152 15701.20 436.46 57200.89 88888.00 2003-06-01 21:02:10.436 152 15701.84 435.84 57201.88 88888.00 2003-06-01 21:02:11.436 152 15700.94 436.46 57201.88 88888.00 2003-06-01 21:02:12.436 152 15700.94 436.46 57201.51 88888.00 2003-06-01 21:02:13.436 152 15701.97 436.34 57202.00 88888.00 2003-06-01 21:02:14.436 152 15700.94 436.96 57202.24 88888.00 2003-06-01 21:02:15.436 152 15701.33 436.58 57202.61 88888.00 2003-06-01 21:02:16.436 152 15701.97 437.45 57202.12 88888.00 2003-06-01 21:02:17.436 152 15701.07 436.34 57202.12 88888.00 2003-06-01 21:02:18.436 152 15701.46 437.08 57201.51 88888.00 2003-06-01 21:02:19.436 152 15700.94 436.83 57202.48 88888.00 2003-06-01 21:02:20.436 152 15701.33 437.33 57202.36 88888.00 2003-06-01 21:02:21.436 152 15701.20 437.08 57201.88 88888.00 2003-06-01 21:02:22.436 152 15701.84 437.20 57202.00 88888.00 2003-06-01 21:02:23.436 152 15701.84 436.46 57202.24 88888.00 2003-06-01 21:02:24.436 152 15701.97 437.70 57202.24 88888.00 2003-06-01 21:02:25.436 152 15702.23 437.70 57202.85 88888.00 2003-06-01 21:02:26.436 152 15702.10 437.08 57201.75 88888.00 2003-06-01 21:02:27.436 152 15701.71 437.70 57202.98 88888.00 2003-06-01 21:02:28.436 152 15701.97 438.32 57202.00 88888.00 2003-06-01 21:02:29.436 152 15702.10 437.82 57202.12 88888.00 2003-06-01 21:02:30.436 152 15702.36 438.07 57202.61 88888.00 2003-06-01 21:02:31.436 152 15701.84 438.32 57202.24 88888.00 2003-06-01 21:02:32.436 152 15702.36 437.45 57202.36 88888.00 2003-06-01 21:02:33.436 152 15702.10 437.95 57202.24 88888.00 2003-06-01 21:02:34.436 152 15701.07 438.32 57202.61 88888.00 2003-06-01 21:02:35.436 152 15701.20 438.44 57202.48 88888.00 2003-06-01 21:02:36.436 152 15701.97 437.82 57202.73 88888.00 2003-06-01 21:02:37.436 152 15700.94 438.81 57202.12 88888.00 2003-06-01 21:02:38.436 152 15701.97 437.95 57202.36 88888.00 2003-06-01 21:02:39.436 152 15701.84 437.58 57202.00 88888.00 2003-06-01 21:02:40.436 152 15702.10 438.19 57202.48 88888.00 2003-06-01 21:02:41.436 152 15702.10 438.07 57202.73 88888.00 2003-06-01 21:02:42.436 152 15702.88 437.33 57202.73 88888.00 2003-06-01 21:02:43.436 152 15702.36 437.82 57202.24 88888.00 2003-06-01 21:02:44.436 152 15702.62 437.20 57203.22 88888.00 2003-06-01 21:02:45.436 152 15702.10 438.07 57202.73 88888.00 2003-06-01 21:02:46.436 152 15701.58 438.57 57202.48 88888.00 2003-06-01 21:02:47.436 152 15701.33 437.82 57202.85 88888.00 2003-06-01 21:02:48.436 152 15701.46 437.95 57203.22 88888.00 2003-06-01 21:02:49.436 152 15700.68 438.07 57202.61 88888.00 2003-06-01 21:02:50.436 152 15700.94 437.58 57203.22 88888.00 2003-06-01 21:02:51.436 152 15700.68 437.45 57202.24 88888.00 2003-06-01 21:02:52.436 152 15699.38 439.06 57202.24 88888.00 2003-06-01 21:02:53.436 152 15700.16 438.69 57202.61 88888.00 2003-06-01 21:02:54.436 152 15700.55 438.44 57202.36 88888.00 2003-06-01 21:02:55.436 152 15700.55 438.57 57202.36 88888.00 2003-06-01 21:02:56.436 152 15700.81 438.94 57202.00 88888.00 2003-06-01 21:02:57.436 152 15701.07 438.81 57202.12 88888.00 2003-06-01 21:02:58.436 152 15700.03 438.57 57202.48 88888.00 2003-06-01 21:02:59.436 152 15700.94 437.70 57202.85 88888.00 2003-06-01 21:03:00.436 152 15700.42 438.44 57202.36 88888.00 2003-06-01 21:03:01.436 152 15700.94 437.70 57202.36 88888.00 2003-06-01 21:03:02.436 152 15701.20 438.07 57202.36 88888.00 2003-06-01 21:03:03.436 152 15701.20 438.32 57201.88 88888.00 2003-06-01 21:03:04.436 152 15700.68 438.57 57202.36 88888.00 2003-06-01 21:03:05.436 152 15700.94 438.32 57202.61 88888.00 2003-06-01 21:03:06.436 152 15700.81 437.70 57202.73 88888.00 2003-06-01 21:03:07.436 152 15700.55 437.95 57202.48 88888.00 2003-06-01 21:03:08.436 152 15700.68 438.07 57203.22 88888.00 2003-06-01 21:03:09.436 152 15700.42 437.70 57202.85 88888.00 2003-06-01 21:03:10.436 152 15698.99 437.82 57203.34 88888.00 2003-06-01 21:03:11.436 152 15699.38 437.58 57202.98 88888.00 2003-06-01 21:03:12.436 152 15699.51 437.45 57202.85 88888.00 2003-06-01 21:03:13.436 152 15699.12 437.08 57203.22 88888.00 2003-06-01 21:03:14.436 152 15698.08 437.70 57202.73 88888.00 2003-06-01 21:03:15.436 152 15698.47 438.32 57203.46 88888.00 2003-06-01 21:03:16.436 152 15698.34 437.82 57202.12 88888.00 2003-06-01 21:03:17.436 152 15698.86 437.45 57202.24 88888.00 2003-06-01 21:03:18.436 152 15698.47 438.19 57202.48 88888.00 2003-06-01 21:03:19.436 152 15698.47 437.58 57202.85 88888.00 2003-06-01 21:03:20.436 152 15698.73 437.82 57202.85 88888.00 2003-06-01 21:03:21.436 152 15698.60 438.44 57202.48 88888.00 2003-06-01 21:03:22.436 152 15698.21 437.70 57202.36 88888.00 2003-06-01 21:03:23.436 152 15698.47 437.45 57202.61 88888.00 2003-06-01 21:03:24.436 152 15698.86 437.58 57202.61 88888.00 2003-06-01 21:03:25.436 152 15699.38 438.32 57202.36 88888.00 2003-06-01 21:03:26.436 152 15699.25 437.20 57202.48 88888.00 2003-06-01 21:03:27.436 152 15698.86 437.82 57202.24 88888.00 2003-06-01 21:03:28.436 152 15698.21 437.33 57201.88 88888.00 2003-06-01 21:03:29.436 152 15697.43 438.07 57202.48 88888.00 2003-06-01 21:03:30.436 152 15697.43 436.83 57202.36 88888.00 2003-06-01 21:03:31.436 152 15697.69 437.08 57202.48 88888.00 2003-06-01 21:03:32.436 152 15696.78 436.83 57202.73 88888.00 2003-06-01 21:03:33.436 152 15697.04 436.96 57202.00 88888.00 2003-06-01 21:03:34.436 152 15696.78 436.96 57202.00 88888.00 2003-06-01 21:03:35.436 152 15696.91 437.20 57202.00 88888.00 2003-06-01 21:03:36.436 152 15696.26 436.96 57202.61 88888.00 2003-06-01 21:03:37.436 152 15697.17 437.58 57201.88 88888.00 2003-06-01 21:03:38.436 152 15696.52 437.08 57201.75 88888.00 2003-06-01 21:03:39.436 152 15696.39 437.58 57202.36 88888.00 2003-06-01 21:03:40.436 152 15696.91 436.46 57201.88 88888.00 2003-06-01 21:03:41.436 152 15696.52 436.34 57202.00 88888.00 2003-06-01 21:03:42.436 152 15696.26 436.09 57202.00 88888.00 2003-06-01 21:03:43.436 152 15695.74 435.59 57201.75 88888.00 2003-06-01 21:03:44.436 152 15695.48 435.47 57202.85 88888.00 2003-06-01 21:03:45.436 152 15695.35 435.59 57201.39 88888.00 2003-06-01 21:03:46.436 152 15695.35 435.72 57202.24 88888.00 2003-06-01 21:03:47.436 152 15694.83 434.97 57202.12 88888.00 2003-06-01 21:03:48.436 152 15695.22 436.34 57201.75 88888.00 2003-06-01 21:03:49.436 152 15695.09 435.97 57202.00 88888.00 2003-06-01 21:03:50.436 152 15695.09 435.84 57201.26 88888.00 2003-06-01 21:03:51.436 152 15694.57 436.34 57202.00 88888.00 2003-06-01 21:03:52.436 152 15694.05 436.34 57201.51 88888.00 2003-06-01 21:03:53.436 152 15694.31 435.72 57201.75 88888.00 2003-06-01 21:03:54.436 152 15694.44 436.21 57202.00 88888.00 2003-06-01 21:03:55.436 152 15694.18 436.09 57201.02 88888.00 2003-06-01 21:03:56.436 152 15693.53 435.84 57201.26 88888.00 2003-06-01 21:03:57.436 152 15693.79 435.97 57201.63 88888.00 2003-06-01 21:03:58.436 152 15693.92 435.47 57201.88 88888.00 2003-06-01 21:03:59.436 152 15693.66 435.97 57201.63 88888.00 2003-06-01 21:04:00.436 152 15694.31 435.47 57201.14 88888.00 2003-06-01 21:04:01.436 152 15693.66 435.10 57202.00 88888.00 2003-06-01 21:04:02.436 152 15694.18 434.97 57201.39 88888.00 2003-06-01 21:04:03.436 152 15693.01 435.47 57202.24 88888.00 2003-06-01 21:04:04.436 152 15693.66 435.35 57201.02 88888.00 2003-06-01 21:04:05.436 152 15693.14 434.85 57201.39 88888.00 2003-06-01 21:04:06.436 152 15693.01 435.47 57201.14 88888.00 2003-06-01 21:04:07.436 152 15693.27 434.97 57201.14 88888.00 2003-06-01 21:04:08.436 152 15692.75 435.47 57201.02 88888.00 2003-06-01 21:04:09.436 152 15692.88 435.22 57201.39 88888.00 2003-06-01 21:04:10.436 152 15693.01 434.85 57201.02 88888.00 2003-06-01 21:04:11.436 152 15692.49 434.85 57201.39 88888.00 2003-06-01 21:04:12.436 152 15692.75 435.10 57201.02 88888.00 2003-06-01 21:04:13.436 152 15692.36 434.97 57200.53 88888.00 2003-06-01 21:04:14.436 152 15692.23 434.97 57201.51 88888.00 2003-06-01 21:04:15.436 152 15691.84 435.72 57200.89 88888.00 2003-06-01 21:04:16.436 152 15692.23 435.10 57200.41 88888.00 2003-06-01 21:04:17.436 152 15692.75 435.84 57200.89 88888.00 2003-06-01 21:04:18.436 152 15691.97 435.97 57201.02 88888.00 2003-06-01 21:04:19.436 152 15692.23 436.34 57200.77 88888.00 2003-06-01 21:04:20.436 152 15691.97 436.21 57200.53 88888.00 2003-06-01 21:04:21.436 152 15691.19 435.97 57201.02 88888.00 2003-06-01 21:04:22.436 152 15691.06 435.97 57201.02 88888.00 2003-06-01 21:04:23.436 152 15691.58 435.47 57201.14 88888.00 2003-06-01 21:04:24.436 152 15691.32 435.35 57200.65 88888.00 2003-06-01 21:04:25.436 152 15691.84 435.84 57200.77 88888.00 2003-06-01 21:04:26.436 152 15691.71 435.35 57200.77 88888.00 2003-06-01 21:04:27.436 152 15691.71 435.35 57200.41 88888.00 2003-06-01 21:04:28.436 152 15690.67 435.35 57200.77 88888.00 2003-06-01 21:04:29.436 152 15691.32 435.10 57200.89 88888.00 2003-06-01 21:04:30.436 152 15691.71 435.10 57200.65 88888.00 2003-06-01 21:04:31.436 152 15691.32 435.72 57200.89 88888.00 2003-06-01 21:04:32.436 152 15690.54 435.47 57201.02 88888.00 2003-06-01 21:04:33.436 152 15690.67 435.35 57200.41 88888.00 2003-06-01 21:04:34.436 152 15691.45 435.84 57200.53 88888.00 2003-06-01 21:04:35.436 152 15691.45 435.84 57199.92 88888.00 2003-06-01 21:04:36.436 152 15691.32 435.59 57200.29 88888.00 2003-06-01 21:04:37.436 152 15691.32 435.59 57200.77 88888.00 2003-06-01 21:04:38.436 152 15691.19 435.97 57200.77 88888.00 2003-06-01 21:04:39.436 152 15691.32 435.84 57200.41 88888.00 2003-06-01 21:04:40.436 152 15691.97 436.21 57200.29 88888.00 2003-06-01 21:04:41.436 152 15692.23 435.97 57200.77 88888.00 2003-06-01 21:04:42.436 152 15691.45 435.72 57201.02 88888.00 2003-06-01 21:04:43.436 152 15691.19 436.96 57200.89 88888.00 2003-06-01 21:04:44.436 152 15691.32 436.46 57200.29 88888.00 2003-06-01 21:04:45.436 152 15690.80 435.97 57200.29 88888.00 2003-06-01 21:04:46.436 152 15691.06 435.97 57201.02 88888.00 2003-06-01 21:04:47.436 152 15690.93 436.09 57200.89 88888.00 2003-06-01 21:04:48.436 152 15690.41 435.47 57200.53 88888.00 2003-06-01 21:04:49.436 152 15690.54 435.84 57200.04 88888.00 2003-06-01 21:04:50.436 152 15691.06 435.10 57200.65 88888.00 2003-06-01 21:04:51.436 152 15691.06 435.72 57200.53 88888.00 2003-06-01 21:04:52.436 152 15690.93 434.97 57200.89 88888.00 2003-06-01 21:04:53.436 152 15690.80 435.47 57200.89 88888.00 2003-06-01 21:04:54.436 152 15690.80 435.10 57200.29 88888.00 2003-06-01 21:04:55.436 152 15690.80 434.73 57200.41 88888.00 2003-06-01 21:04:56.436 152 15690.67 434.97 57200.89 88888.00 2003-06-01 21:04:57.436 152 15690.80 434.97 57200.89 88888.00 2003-06-01 21:04:58.436 152 15691.32 434.60 57200.89 88888.00 2003-06-01 21:04:59.436 152 15691.58 435.47 57200.89 88888.00 2003-06-01 21:05:00.436 152 15691.58 435.10 57200.29 88888.00 2003-06-01 21:05:01.436 152 15690.93 435.84 57201.39 88888.00 2003-06-01 21:05:02.436 152 15690.93 435.97 57200.53 88888.00 2003-06-01 21:05:03.436 152 15690.15 435.47 57200.65 88888.00 2003-06-01 21:05:04.436 152 15690.28 435.59 57200.77 88888.00 2003-06-01 21:05:05.436 152 15690.67 436.46 57200.89 88888.00 2003-06-01 21:05:06.436 152 15690.67 435.72 57200.53 88888.00 2003-06-01 21:05:07.436 152 15690.93 436.34 57200.53 88888.00 2003-06-01 21:05:08.436 152 15691.58 436.21 57200.41 88888.00 2003-06-01 21:05:09.436 152 15690.54 436.83 57200.65 88888.00 2003-06-01 21:05:10.436 152 15690.80 436.21 57200.65 88888.00 2003-06-01 21:05:11.436 152 15691.71 435.97 57200.65 88888.00 2003-06-01 21:05:12.436 152 15690.28 436.21 57200.53 88888.00 2003-06-01 21:05:13.436 152 15690.93 436.21 57200.41 88888.00 2003-06-01 21:05:14.436 152 15690.41 435.59 57201.26 88888.00 2003-06-01 21:05:15.436 152 15690.28 435.72 57200.77 88888.00 2003-06-01 21:05:16.436 152 15691.32 435.59 57201.14 88888.00 2003-06-01 21:05:17.436 152 15690.28 435.47 57200.77 88888.00 2003-06-01 21:05:18.436 152 15689.76 435.59 57201.02 88888.00 2003-06-01 21:05:19.436 152 15690.28 436.09 57200.41 88888.00 2003-06-01 21:05:20.436 152 15690.54 435.35 57201.26 88888.00 2003-06-01 21:05:21.436 152 15689.37 435.22 57200.53 88888.00 2003-06-01 21:05:22.436 152 15690.02 435.47 57201.26 88888.00 2003-06-01 21:05:23.436 152 15689.63 436.21 57201.14 88888.00 2003-06-01 21:05:24.436 152 15690.28 435.97 57201.26 88888.00 2003-06-01 21:05:25.436 152 15690.02 435.59 57200.65 88888.00 2003-06-01 21:05:26.436 152 15690.67 436.21 57201.02 88888.00 2003-06-01 21:05:27.436 152 15690.41 436.34 57200.65 88888.00 2003-06-01 21:05:28.436 152 15690.54 437.45 57201.02 88888.00 2003-06-01 21:05:29.436 152 15690.67 436.58 57199.80 88888.00 2003-06-01 21:05:30.436 152 15691.06 436.34 57200.29 88888.00 2003-06-01 21:05:31.436 152 15690.67 437.20 57200.16 88888.00 2003-06-01 21:05:32.436 152 15690.54 436.46 57200.29 88888.00 2003-06-01 21:05:33.436 152 15690.02 437.45 57200.65 88888.00 2003-06-01 21:05:34.436 152 15690.54 436.83 57200.77 88888.00 2003-06-01 21:05:35.436 152 15690.28 437.33 57200.65 88888.00 2003-06-01 21:05:36.436 152 15690.02 437.08 57201.02 88888.00 2003-06-01 21:05:37.436 152 15690.41 437.58 57201.02 88888.00 2003-06-01 21:05:38.436 152 15690.67 436.83 57200.77 88888.00 2003-06-01 21:05:39.436 152 15690.41 437.45 57201.26 88888.00 2003-06-01 21:05:40.436 152 15690.15 437.33 57200.77 88888.00 2003-06-01 21:05:41.436 152 15690.80 437.70 57200.89 88888.00 2003-06-01 21:05:42.436 152 15690.93 437.45 57200.29 88888.00 2003-06-01 21:05:43.436 152 15689.89 437.82 57200.65 88888.00 2003-06-01 21:05:44.436 152 15690.54 438.44 57201.02 88888.00 2003-06-01 21:05:45.436 152 15691.32 437.95 57201.02 88888.00 2003-06-01 21:05:46.436 152 15690.15 438.19 57201.02 88888.00 2003-06-01 21:05:47.436 152 15689.89 438.07 57201.02 88888.00 2003-06-01 21:05:48.436 152 15690.54 439.31 57200.77 88888.00 2003-06-01 21:05:49.436 152 15690.54 438.94 57201.02 88888.00 2003-06-01 21:05:50.436 152 15690.80 439.19 57201.02 88888.00 2003-06-01 21:05:51.436 152 15690.80 438.32 57201.14 88888.00 2003-06-01 21:05:52.436 152 15690.41 438.94 57200.77 88888.00 2003-06-01 21:05:53.436 152 15691.06 439.06 57200.53 88888.00 2003-06-01 21:05:54.436 152 15690.93 439.56 57201.02 88888.00 2003-06-01 21:05:55.436 152 15691.32 438.81 57201.39 88888.00 2003-06-01 21:05:56.436 152 15690.67 439.68 57200.77 88888.00 2003-06-01 21:05:57.436 152 15691.32 439.19 57201.26 88888.00 2003-06-01 21:05:58.436 152 15691.58 439.68 57201.14 88888.00 2003-06-01 21:05:59.436 152 15691.32 439.56 57200.65 88888.00 2003-06-01 21:06:00.436 152 15691.19 439.80 57200.53 88888.00 2003-06-01 21:06:01.436 152 15691.32 439.80 57200.53 88888.00 2003-06-01 21:06:02.436 152 15691.71 439.56 57201.26 88888.00 2003-06-01 21:06:03.436 152 15691.32 440.55 57200.65 88888.00 2003-06-01 21:06:04.436 152 15691.19 439.80 57201.14 88888.00 2003-06-01 21:06:05.436 152 15690.93 439.31 57201.63 88888.00 2003-06-01 21:06:06.436 152 15691.45 439.80 57201.14 88888.00 2003-06-01 21:06:07.436 152 15691.32 439.06 57201.63 88888.00 2003-06-01 21:06:08.436 152 15691.84 439.19 57201.02 88888.00 2003-06-01 21:06:09.436 152 15691.97 439.31 57200.89 88888.00 2003-06-01 21:06:10.436 152 15691.45 439.56 57200.89 88888.00 2003-06-01 21:06:11.436 152 15691.45 439.43 57201.51 88888.00 2003-06-01 21:06:12.436 152 15691.45 439.19 57201.39 88888.00 2003-06-01 21:06:13.436 152 15691.58 438.94 57201.39 88888.00 2003-06-01 21:06:14.436 152 15691.32 439.56 57201.14 88888.00 2003-06-01 21:06:15.436 152 15691.58 439.68 57201.14 88888.00 2003-06-01 21:06:16.436 152 15691.84 440.05 57201.26 88888.00 2003-06-01 21:06:17.436 152 15692.23 440.05 57201.88 88888.00 2003-06-01 21:06:18.436 152 15691.06 439.31 57201.26 88888.00 2003-06-01 21:06:19.436 152 15691.58 439.80 57201.14 88888.00 2003-06-01 21:06:20.436 152 15691.71 439.80 57201.75 88888.00 2003-06-01 21:06:21.436 152 15690.67 439.80 57201.51 88888.00 2003-06-01 21:06:22.436 152 15691.45 439.93 57201.63 88888.00 2003-06-01 21:06:23.436 152 15690.80 439.93 57202.24 88888.00 2003-06-01 21:06:24.436 152 15690.67 440.30 57201.39 88888.00 2003-06-01 21:06:25.436 152 15690.93 439.31 57202.00 88888.00 2003-06-01 21:06:26.436 152 15690.28 440.42 57201.51 88888.00 2003-06-01 21:06:27.436 152 15690.28 440.05 57201.26 88888.00 2003-06-01 21:06:28.436 152 15691.06 439.31 57201.51 88888.00 2003-06-01 21:06:29.436 152 15689.50 440.05 57201.63 88888.00 2003-06-01 21:06:30.436 152 15689.89 440.05 57201.51 88888.00 2003-06-01 21:06:31.436 152 15690.41 439.43 57201.14 88888.00 2003-06-01 21:06:32.436 152 15690.28 440.42 57201.02 88888.00 2003-06-01 21:06:33.436 152 15690.41 439.80 57201.51 88888.00 2003-06-01 21:06:34.436 152 15689.63 440.18 57201.75 88888.00 2003-06-01 21:06:35.436 152 15690.67 439.31 57201.26 88888.00 2003-06-01 21:06:36.436 152 15690.41 439.93 57201.63 88888.00 2003-06-01 21:06:37.436 152 15690.80 440.18 57201.51 88888.00 2003-06-01 21:06:38.436 152 15690.41 439.93 57201.51 88888.00 2003-06-01 21:06:39.436 152 15689.76 439.31 57200.77 88888.00 2003-06-01 21:06:40.436 152 15690.28 439.93 57202.12 88888.00 2003-06-01 21:06:41.436 152 15689.63 439.43 57201.14 88888.00 2003-06-01 21:06:42.436 152 15690.28 439.43 57202.00 88888.00 2003-06-01 21:06:43.436 152 15689.76 439.80 57201.14 88888.00 2003-06-01 21:06:44.436 152 15689.37 439.80 57201.14 88888.00 2003-06-01 21:06:45.436 152 15690.41 440.05 57201.02 88888.00 2003-06-01 21:06:46.436 152 15689.63 440.05 57201.02 88888.00 2003-06-01 21:06:47.436 152 15689.24 439.68 57201.14 88888.00 2003-06-01 21:06:48.436 152 15690.15 440.30 57201.75 88888.00 2003-06-01 21:06:49.436 152 15689.63 439.93 57201.39 88888.00 2003-06-01 21:06:50.436 152 15689.63 440.42 57201.75 88888.00 2003-06-01 21:06:51.436 152 15689.24 440.18 57201.26 88888.00 2003-06-01 21:06:52.436 152 15690.02 440.30 57201.75 88888.00 2003-06-01 21:06:53.436 152 15689.76 440.05 57201.63 88888.00 2003-06-01 21:06:54.436 152 15690.28 440.30 57202.00 88888.00 2003-06-01 21:06:55.436 152 15690.02 439.43 57201.39 88888.00 2003-06-01 21:06:56.436 152 15688.85 439.80 57201.88 88888.00 2003-06-01 21:06:57.436 152 15689.50 440.05 57202.12 88888.00 2003-06-01 21:06:58.436 152 15689.63 440.55 57200.89 88888.00 2003-06-01 21:06:59.436 152 15690.15 439.93 57202.00 88888.00 2003-06-01 21:07:00.436 152 15689.76 439.80 57201.39 88888.00 2003-06-01 21:07:01.436 152 15689.37 440.55 57201.88 88888.00 2003-06-01 21:07:02.436 152 15689.76 440.18 57201.14 88888.00 2003-06-01 21:07:03.436 152 15689.76 439.80 57201.63 88888.00 2003-06-01 21:07:04.436 152 15690.02 440.30 57202.36 88888.00 2003-06-01 21:07:05.436 152 15689.50 440.80 57201.51 88888.00 2003-06-01 21:07:06.436 152 15688.85 440.30 57201.26 88888.00 2003-06-01 21:07:07.436 152 15689.11 440.30 57201.39 88888.00 2003-06-01 21:07:08.436 152 15688.98 440.80 57201.39 88888.00 2003-06-01 21:07:09.436 152 15688.33 440.18 57201.75 88888.00 2003-06-01 21:07:10.436 152 15689.37 440.30 57201.26 88888.00 2003-06-01 21:07:11.436 152 15688.33 440.67 57201.75 88888.00 2003-06-01 21:07:12.436 152 15688.98 440.67 57201.14 88888.00 2003-06-01 21:07:13.436 152 15689.24 440.67 57202.48 88888.00 2003-06-01 21:07:14.436 152 15688.85 440.05 57201.63 88888.00 2003-06-01 21:07:15.436 152 15688.72 440.80 57201.75 88888.00 2003-06-01 21:07:16.436 152 15688.33 441.04 57201.63 88888.00 2003-06-01 21:07:17.436 152 15687.81 440.42 57201.88 88888.00 2003-06-01 21:07:18.436 152 15688.85 440.18 57201.63 88888.00 2003-06-01 21:07:19.436 152 15688.85 440.55 57201.75 88888.00 2003-06-01 21:07:20.436 152 15687.68 441.04 57201.39 88888.00 2003-06-01 21:07:21.436 152 15688.46 441.04 57202.48 88888.00 2003-06-01 21:07:22.436 152 15688.20 440.55 57201.63 88888.00 2003-06-01 21:07:23.436 152 15688.07 440.42 57201.02 88888.00 2003-06-01 21:07:24.436 152 15688.72 440.18 57201.26 88888.00 2003-06-01 21:07:25.436 152 15687.68 440.67 57201.26 88888.00 2003-06-01 21:07:26.436 152 15687.94 440.42 57201.14 88888.00 2003-06-01 21:07:27.436 152 15687.16 440.92 57201.75 88888.00 2003-06-01 21:07:28.436 152 15687.55 440.67 57201.39 88888.00 2003-06-01 21:07:29.436 152 15687.29 440.92 57201.14 88888.00 2003-06-01 21:07:30.436 152 15687.55 440.55 57201.02 88888.00 2003-06-01 21:07:31.436 152 15687.68 440.92 57201.63 88888.00 2003-06-01 21:07:32.436 152 15687.16 441.54 57201.63 88888.00 2003-06-01 21:07:33.436 152 15687.55 441.04 57201.14 88888.00 2003-06-01 21:07:34.436 152 15686.12 441.54 57201.14 88888.00 2003-06-01 21:07:35.436 152 15687.16 441.66 57201.14 88888.00 2003-06-01 21:07:36.436 152 15687.55 441.29 57200.77 88888.00 2003-06-01 21:07:37.436 152 15687.81 441.79 57201.14 88888.00 2003-06-01 21:07:38.436 152 15687.16 441.54 57200.77 88888.00 2003-06-01 21:07:39.436 152 15687.03 441.29 57201.51 88888.00 2003-06-01 21:07:40.436 152 15687.16 441.66 57201.39 88888.00 2003-06-01 21:07:41.436 152 15686.51 441.54 57201.51 88888.00 2003-06-01 21:07:42.436 152 15686.64 441.66 57200.89 88888.00 2003-06-01 21:07:43.436 152 15687.29 441.79 57201.02 88888.00 2003-06-01 21:07:44.436 152 15687.03 442.28 57201.51 88888.00 2003-06-01 21:07:45.436 152 15687.03 442.53 57201.63 88888.00 2003-06-01 21:07:46.436 152 15686.64 442.16 57201.88 88888.00 2003-06-01 21:07:47.436 152 15686.77 442.78 57201.26 88888.00 2003-06-01 21:07:48.436 152 15686.64 441.91 57201.75 88888.00 2003-06-01 21:07:49.436 152 15686.51 441.91 57201.26 88888.00 2003-06-01 21:07:50.436 152 15687.03 442.65 57201.26 88888.00 2003-06-01 21:07:51.436 152 15686.51 441.66 57201.88 88888.00 2003-06-01 21:07:52.436 152 15686.64 442.03 57201.26 88888.00 2003-06-01 21:07:53.436 152 15686.90 442.41 57201.63 88888.00 2003-06-01 21:07:54.436 152 15686.51 441.91 57201.26 88888.00 2003-06-01 21:07:55.436 152 15686.38 442.16 57201.75 88888.00 2003-06-01 21:07:56.436 152 15686.77 441.91 57200.77 88888.00 2003-06-01 21:07:57.436 152 15686.38 442.28 57201.02 88888.00 2003-06-01 21:07:58.436 152 15686.51 442.16 57200.89 88888.00 2003-06-01 21:07:59.436 152 15686.77 442.28 57201.88 88888.00 2003-06-01 21:08:00.436 152 15686.51 441.66 57201.14 88888.00 2003-06-01 21:08:01.436 152 15686.12 442.03 57201.39 88888.00 2003-06-01 21:08:02.436 152 15687.29 441.79 57201.39 88888.00 2003-06-01 21:08:03.436 152 15685.86 441.54 57201.14 88888.00 2003-06-01 21:08:04.436 152 15686.90 442.16 57201.51 88888.00 2003-06-01 21:08:05.436 152 15686.38 441.54 57201.02 88888.00 2003-06-01 21:08:06.436 152 15686.38 441.54 57201.88 88888.00 2003-06-01 21:08:07.436 152 15686.38 441.79 57200.77 88888.00 2003-06-01 21:08:09.436 152 15686.64 441.79 57201.39 88888.00 2003-06-01 21:08:10.436 152 15686.51 442.03 57201.26 88888.00 2003-06-01 21:08:11.436 152 15687.29 441.91 57202.00 88888.00 2003-06-01 21:08:12.436 152 15687.94 441.54 57201.26 88888.00 2003-06-01 21:08:13.436 152 15687.29 441.29 57201.39 88888.00 2003-06-01 21:08:14.436 152 15686.51 441.79 57201.51 88888.00 2003-06-01 21:08:15.436 152 15687.03 441.54 57201.14 88888.00 2003-06-01 21:08:16.436 152 15687.55 442.03 57201.51 88888.00 2003-06-01 21:08:17.436 152 15687.55 442.16 57201.51 88888.00 2003-06-01 21:08:18.436 152 15686.90 441.66 57200.89 88888.00 2003-06-01 21:08:19.436 152 15687.42 441.29 57201.63 88888.00 2003-06-01 21:08:20.436 152 15687.42 442.28 57201.63 88888.00 2003-06-01 21:08:21.436 152 15686.77 441.41 57201.75 88888.00 2003-06-01 21:08:22.436 152 15687.16 441.29 57201.88 88888.00 2003-06-01 21:08:23.436 152 15686.90 441.29 57201.51 88888.00 2003-06-01 21:08:24.436 152 15687.16 441.79 57201.63 88888.00 2003-06-01 21:08:25.436 152 15687.94 441.41 57201.14 88888.00 2003-06-01 21:08:26.436 152 15687.81 441.29 57202.12 88888.00 2003-06-01 21:08:27.436 152 15687.16 441.54 57201.88 88888.00 2003-06-01 21:08:28.436 152 15686.77 441.91 57202.24 88888.00 2003-06-01 21:08:29.436 152 15687.94 441.79 57202.12 88888.00 2003-06-01 21:08:30.436 152 15687.29 442.03 57201.63 88888.00 2003-06-01 21:08:31.436 152 15687.68 441.54 57201.88 88888.00 2003-06-01 21:08:32.436 152 15687.42 442.16 57201.39 88888.00 2003-06-01 21:08:33.436 152 15687.81 441.91 57201.39 88888.00 2003-06-01 21:08:34.436 152 15687.68 442.16 57201.26 88888.00 2003-06-01 21:08:35.436 152 15687.03 441.91 57201.26 88888.00 2003-06-01 21:08:36.436 152 15687.42 441.41 57201.63 88888.00 2003-06-01 21:08:37.436 152 15686.90 442.41 57201.88 88888.00 2003-06-01 21:08:38.436 152 15687.03 441.91 57201.51 88888.00 2003-06-01 21:08:39.436 152 15686.90 442.41 57201.88 88888.00 2003-06-01 21:08:40.436 152 15687.03 442.41 57201.51 88888.00 2003-06-01 21:08:41.436 152 15686.64 442.41 57201.51 88888.00 2003-06-01 21:08:42.436 152 15687.03 442.16 57202.12 88888.00 2003-06-01 21:08:43.436 152 15687.16 442.28 57202.48 88888.00 2003-06-01 21:08:44.436 152 15687.55 441.79 57201.63 88888.00 2003-06-01 21:08:45.436 152 15686.51 442.65 57202.24 88888.00 2003-06-01 21:08:46.436 152 15686.51 442.78 57201.88 88888.00 2003-06-01 21:08:47.436 152 15686.77 442.65 57201.39 88888.00 2003-06-01 21:08:48.436 152 15687.16 442.90 57201.51 88888.00 2003-06-01 21:08:49.436 152 15686.38 442.53 57202.12 88888.00 2003-06-01 21:08:50.436 152 15687.29 443.27 57202.12 88888.00 2003-06-01 21:08:51.436 152 15686.90 442.78 57201.63 88888.00 2003-06-01 21:08:52.436 152 15687.03 442.53 57202.12 88888.00 2003-06-01 21:08:53.436 152 15686.64 443.03 57202.00 88888.00 2003-06-01 21:08:54.436 152 15686.51 443.27 57202.00 88888.00 2003-06-01 21:08:55.436 152 15685.86 443.03 57201.75 88888.00 2003-06-01 21:08:56.436 152 15686.38 442.65 57201.88 88888.00 2003-06-01 21:08:57.436 152 15685.99 443.15 57201.51 88888.00 2003-06-01 21:08:58.436 152 15686.25 442.41 57202.00 88888.00 2003-06-01 21:08:59.436 152 15686.25 443.15 57202.12 88888.00 2003-06-01 21:09:00.436 152 15686.38 443.03 57202.24 88888.00 2003-06-01 21:09:01.436 152 15686.12 442.90 57201.39 88888.00 2003-06-01 21:09:02.436 152 15685.99 443.03 57201.75 88888.00 2003-06-01 21:09:03.436 152 15686.25 443.27 57202.24 88888.00 2003-06-01 21:09:04.436 152 15685.60 443.52 57201.75 88888.00 2003-06-01 21:09:05.436 152 15685.73 443.03 57202.00 88888.00 2003-06-01 21:09:06.436 152 15685.73 443.40 57202.12 88888.00 2003-06-01 21:09:07.436 152 15686.12 443.03 57202.36 88888.00 2003-06-01 21:09:08.436 152 15686.38 442.90 57202.73 88888.00 2003-06-01 21:09:09.436 152 15685.86 443.27 57202.36 88888.00 2003-06-01 21:09:10.436 152 15685.73 443.15 57202.12 88888.00 2003-06-01 21:09:11.436 152 15685.47 443.27 57202.12 88888.00 2003-06-01 21:09:12.436 152 15685.47 443.27 57202.12 88888.00 2003-06-01 21:09:13.436 152 15685.86 442.90 57202.24 88888.00 2003-06-01 21:09:14.436 152 15685.73 441.91 57202.12 88888.00 2003-06-01 21:09:15.436 152 15685.73 442.65 57202.48 88888.00 2003-06-01 21:09:16.436 152 15685.21 442.78 57202.00 88888.00 2003-06-01 21:09:17.436 152 15685.34 442.53 57201.51 88888.00 2003-06-01 21:09:18.436 152 15684.82 442.90 57201.51 88888.00 2003-06-01 21:09:19.436 152 15685.34 442.90 57202.36 88888.00 2003-06-01 21:09:20.436 152 15685.47 443.15 57202.00 88888.00 2003-06-01 21:09:21.436 152 15685.47 442.28 57201.88 88888.00 2003-06-01 21:09:22.436 152 15685.34 442.41 57202.98 88888.00 2003-06-01 21:09:23.436 152 15685.21 442.90 57202.00 88888.00 2003-06-01 21:09:24.436 152 15685.34 443.03 57202.12 88888.00 2003-06-01 21:09:25.436 152 15685.08 442.53 57201.39 88888.00 2003-06-01 21:09:26.436 152 15684.82 442.90 57201.88 88888.00 2003-06-01 21:09:27.436 152 15685.08 442.65 57201.88 88888.00 2003-06-01 21:09:28.436 152 15684.95 442.78 57202.00 88888.00 2003-06-01 21:09:29.436 152 15685.21 442.78 57202.61 88888.00 2003-06-01 21:09:30.436 152 15684.95 442.78 57201.39 88888.00 2003-06-01 21:09:31.436 152 15684.69 442.90 57201.51 88888.00 2003-06-01 21:09:32.436 152 15684.95 443.15 57201.75 88888.00 2003-06-01 21:09:33.436 152 15685.60 442.90 57201.75 88888.00 2003-06-01 21:09:34.436 152 15685.21 442.65 57201.75 88888.00 2003-06-01 21:09:35.436 152 15684.95 443.03 57201.63 88888.00 2003-06-01 21:09:36.436 152 15684.56 442.90 57201.14 88888.00 2003-06-01 21:09:37.436 152 15684.30 443.03 57201.75 88888.00 2003-06-01 21:09:38.436 152 15684.43 443.52 57201.26 88888.00 2003-06-01 21:09:39.436 152 15684.04 442.78 57202.00 88888.00 2003-06-01 21:09:40.436 152 15684.43 443.40 57201.75 88888.00 2003-06-01 21:09:41.436 152 15684.04 443.52 57201.39 88888.00 2003-06-01 21:09:42.436 152 15684.43 443.03 57201.39 88888.00 2003-06-01 21:09:43.436 152 15683.79 443.15 57201.39 88888.00 2003-06-01 21:09:44.436 152 15684.17 443.40 57201.51 88888.00 2003-06-01 21:09:45.436 152 15683.79 442.90 57201.63 88888.00 2003-06-01 21:09:46.436 152 15683.66 444.02 57201.51 88888.00 2003-06-01 21:09:47.436 152 15683.39 443.27 57200.89 88888.00 2003-06-01 21:09:48.436 152 15683.66 442.65 57201.51 88888.00 2003-06-01 21:09:49.436 152 15683.79 442.03 57201.75 88888.00 2003-06-01 21:09:50.436 152 15683.79 442.53 57201.51 88888.00 2003-06-01 21:09:51.436 152 15683.13 443.15 57201.26 88888.00 2003-06-01 21:09:52.436 152 15683.53 443.64 57201.39 88888.00 2003-06-01 21:09:53.436 152 15683.39 443.15 57200.53 88888.00 2003-06-01 21:09:54.436 152 15683.79 442.41 57200.89 88888.00 2003-06-01 21:09:55.436 152 15683.39 442.78 57200.77 88888.00 2003-06-01 21:09:56.436 152 15683.53 442.28 57201.75 88888.00 2003-06-01 21:09:57.436 152 15683.00 442.41 57201.14 88888.00 2003-06-01 21:09:58.436 152 15683.53 443.27 57201.14 88888.00 2003-06-01 21:09:59.436 152 15683.66 442.65 57201.39 88888.00 2003-06-01 21:10:00.436 152 15682.75 442.65 57202.00 88888.00 2003-06-01 21:10:01.436 152 15683.92 442.65 57201.51 88888.00 2003-06-01 21:10:02.436 152 15683.92 443.40 57201.51 88888.00 2003-06-01 21:10:03.436 152 15683.13 443.77 57201.02 88888.00 2003-06-01 21:10:04.436 152 15683.53 443.15 57200.65 88888.00 2003-06-01 21:10:05.436 152 15683.13 443.40 57200.41 88888.00 2003-06-01 21:10:06.436 152 15683.92 443.64 57201.26 88888.00 2003-06-01 21:10:07.436 152 15683.39 443.40 57200.53 88888.00 2003-06-01 21:10:08.436 152 15683.26 443.15 57200.77 88888.00 2003-06-01 21:10:09.436 152 15683.92 443.64 57201.51 88888.00 2003-06-01 21:10:10.436 152 15682.88 444.14 57201.26 88888.00 2003-06-01 21:10:11.436 152 15683.00 443.40 57200.77 88888.00 2003-06-01 21:10:12.436 152 15683.26 443.89 57201.39 88888.00 2003-06-01 21:10:13.436 152 15682.88 444.14 57201.02 88888.00 2003-06-01 21:10:14.436 152 15683.13 443.27 57201.14 88888.00 2003-06-01 21:10:15.436 152 15683.13 444.14 57201.39 88888.00 2003-06-01 21:10:16.436 152 15684.04 443.03 57201.39 88888.00 2003-06-01 21:10:17.436 152 15683.00 443.03 57200.89 88888.00 2003-06-01 21:10:18.436 152 15683.53 442.90 57201.14 88888.00 2003-06-01 21:10:19.436 152 15682.49 442.90 57201.14 88888.00 2003-06-01 21:10:20.436 152 15683.13 442.28 57201.14 88888.00 2003-06-01 21:10:21.436 152 15683.53 442.90 57200.65 88888.00 2003-06-01 21:10:22.436 152 15683.00 443.40 57201.26 88888.00 2003-06-01 21:10:23.436 152 15683.79 443.15 57201.14 88888.00 2003-06-01 21:10:24.436 152 15684.56 443.27 57200.65 88888.00 2003-06-01 21:10:25.436 152 15684.30 442.41 57201.14 88888.00 2003-06-01 21:10:26.436 152 15684.04 443.27 57200.77 88888.00 2003-06-01 21:10:27.436 152 15684.30 442.90 57200.89 88888.00 2003-06-01 21:10:28.436 152 15684.43 442.78 57201.02 88888.00 2003-06-01 21:10:29.436 152 15684.43 443.15 57201.39 88888.00 2003-06-01 21:10:30.436 152 15684.56 442.78 57200.77 88888.00 2003-06-01 21:10:31.436 152 15683.79 443.27 57201.26 88888.00 2003-06-01 21:10:32.436 152 15684.30 442.78 57200.89 88888.00 2003-06-01 21:10:33.436 152 15684.04 442.65 57201.02 88888.00 2003-06-01 21:10:34.436 152 15684.30 443.64 57201.39 88888.00 2003-06-01 21:10:35.436 152 15684.17 443.15 57200.89 88888.00 2003-06-01 21:10:36.436 152 15684.04 442.78 57200.41 88888.00 2003-06-01 21:10:37.436 152 15684.30 443.27 57200.41 88888.00 2003-06-01 21:10:38.436 152 15684.30 443.27 57200.89 88888.00 2003-06-01 21:10:39.436 152 15684.17 443.03 57201.39 88888.00 2003-06-01 21:10:40.436 152 15684.30 442.65 57201.26 88888.00 2003-06-01 21:10:41.436 152 15684.30 442.65 57201.26 88888.00 2003-06-01 21:10:42.436 152 15684.17 442.53 57201.14 88888.00 2003-06-01 21:10:43.436 152 15684.56 443.03 57200.77 88888.00 2003-06-01 21:10:44.436 152 15684.17 442.65 57200.89 88888.00 2003-06-01 21:10:45.436 152 15684.17 443.15 57201.14 88888.00 2003-06-01 21:10:46.436 152 15684.43 443.15 57200.65 88888.00 2003-06-01 21:10:47.436 152 15684.04 442.78 57201.02 88888.00 2003-06-01 21:10:48.436 152 15683.66 442.65 57200.77 88888.00 2003-06-01 21:10:49.436 152 15683.26 442.90 57201.14 88888.00 2003-06-01 21:10:50.436 152 15683.13 442.65 57200.77 88888.00 2003-06-01 21:10:51.436 152 15683.13 443.64 57200.29 88888.00 2003-06-01 21:10:52.436 152 15683.00 443.15 57201.02 88888.00 2003-06-01 21:10:53.436 152 15683.66 443.64 57200.53 88888.00 2003-06-01 21:10:54.436 152 15684.04 442.65 57200.77 88888.00 2003-06-01 21:10:55.436 152 15683.26 442.28 57201.26 88888.00 2003-06-01 21:10:56.436 152 15683.00 443.15 57200.53 88888.00 2003-06-01 21:10:57.436 152 15683.39 443.15 57200.41 88888.00 2003-06-01 21:10:58.436 152 15683.92 443.27 57200.65 88888.00 2003-06-01 21:10:59.436 152 15683.79 443.03 57200.04 88888.00 2003-06-01 21:11:00.436 152 15683.66 443.64 57200.53 88888.00 2003-06-01 21:11:01.436 152 15683.53 443.77 57200.41 88888.00 2003-06-01 21:11:02.436 152 15683.26 443.27 57200.65 88888.00 2003-06-01 21:11:03.436 152 15683.66 443.15 57200.53 88888.00 2003-06-01 21:11:04.436 152 15683.00 443.03 57200.29 88888.00 2003-06-01 21:11:05.436 152 15683.26 442.78 57200.29 88888.00 2003-06-01 21:11:06.436 152 15683.00 443.03 57201.02 88888.00 2003-06-01 21:11:07.436 152 15683.26 443.52 57201.51 88888.00 2003-06-01 21:11:08.436 152 15682.75 443.03 57200.41 88888.00 2003-06-01 21:11:09.436 152 15683.39 442.90 57200.65 88888.00 2003-06-01 21:11:10.436 152 15683.26 443.40 57200.29 88888.00 2003-06-01 21:11:11.436 152 15682.88 443.89 57200.89 88888.00 2003-06-01 21:11:12.436 152 15683.13 443.52 57200.04 88888.00 2003-06-01 21:11:13.436 152 15682.88 443.27 57200.89 88888.00 2003-06-01 21:11:14.436 152 15682.75 443.40 57199.92 88888.00 2003-06-01 21:11:15.436 152 15682.36 444.02 57200.16 88888.00 2003-06-01 21:11:16.436 152 15682.75 443.27 57200.65 88888.00 2003-06-01 21:11:17.436 152 15682.10 443.64 57200.53 88888.00 2003-06-01 21:11:18.436 152 15682.75 443.52 57199.55 88888.00 2003-06-01 21:11:19.436 152 15682.75 443.52 57200.65 88888.00 2003-06-01 21:11:20.436 152 15682.75 443.27 57200.77 88888.00 2003-06-01 21:11:21.436 152 15682.36 443.03 57200.16 88888.00 2003-06-01 21:11:22.436 152 15682.88 443.89 57201.14 88888.00 2003-06-01 21:11:23.436 152 15683.13 443.52 57200.29 88888.00 2003-06-01 21:11:24.436 152 15682.62 443.15 57200.53 88888.00 2003-06-01 21:11:25.436 152 15682.62 442.78 57200.65 88888.00 2003-06-01 21:11:26.436 152 15682.88 443.27 57200.77 88888.00 2003-06-01 21:11:27.436 152 15682.75 443.64 57200.65 88888.00 2003-06-01 21:11:28.436 152 15683.26 443.40 57200.04 88888.00 2003-06-01 21:11:29.436 152 15683.00 443.52 57200.16 88888.00 2003-06-01 21:11:30.436 152 15682.75 443.52 57200.29 88888.00 2003-06-01 21:11:31.436 152 15683.26 442.90 57200.53 88888.00 2003-06-01 21:11:32.436 152 15683.66 443.89 57200.29 88888.00 2003-06-01 21:11:33.436 152 15682.88 443.03 57199.92 88888.00 2003-06-01 21:11:34.436 152 15683.79 443.77 57200.53 88888.00 2003-06-01 21:11:35.436 152 15683.53 443.52 57200.77 88888.00 2003-06-01 21:11:36.436 152 15684.04 443.89 57200.29 88888.00 2003-06-01 21:11:37.436 152 15683.66 443.52 57200.77 88888.00 2003-06-01 21:11:38.436 152 15683.53 444.02 57200.53 88888.00 2003-06-01 21:11:39.436 152 15683.53 443.89 57200.53 88888.00 2003-06-01 21:11:40.436 152 15684.04 444.39 57200.04 88888.00 2003-06-01 21:11:41.436 152 15684.17 444.02 57199.92 88888.00 2003-06-01 21:11:42.436 152 15683.79 444.14 57200.77 88888.00 2003-06-01 21:11:43.436 152 15684.43 443.64 57200.16 88888.00 2003-06-01 21:11:44.436 152 15684.82 444.64 57201.39 88888.00 2003-06-01 21:11:45.436 152 15684.17 443.77 57200.89 88888.00 2003-06-01 21:11:46.436 152 15684.69 444.26 57200.89 88888.00 2003-06-01 21:11:47.436 152 15684.82 444.26 57200.41 88888.00 2003-06-01 21:11:48.436 152 15685.21 443.64 57200.53 88888.00 2003-06-01 21:11:49.436 152 15685.08 444.14 57201.02 88888.00 2003-06-01 21:11:50.436 152 15685.86 444.64 57200.16 88888.00 2003-06-01 21:11:51.436 152 15684.82 444.02 57201.26 88888.00 2003-06-01 21:11:52.436 152 15685.08 443.64 57200.89 88888.00 2003-06-01 21:11:53.436 152 15685.21 444.64 57201.26 88888.00 2003-06-01 21:11:54.436 152 15685.86 445.13 57200.65 88888.00 2003-06-01 21:11:55.436 152 15685.60 444.76 57201.39 88888.00 2003-06-01 21:11:56.436 152 15685.47 444.76 57200.89 88888.00 2003-06-01 21:11:57.436 152 15686.25 443.89 57201.02 88888.00 2003-06-01 21:11:58.436 152 15685.86 445.01 57200.89 88888.00 2003-06-01 21:11:59.436 152 15686.38 444.88 57201.26 88888.00 2003-06-01 21:12:00.436 152 15686.64 445.25 57201.51 88888.00 2003-06-01 21:12:01.436 152 15686.64 444.39 57201.02 88888.00 2003-06-01 21:12:02.436 152 15686.90 444.51 57200.77 88888.00 2003-06-01 21:12:03.436 152 15686.77 445.01 57202.00 88888.00 2003-06-01 21:12:04.436 152 15686.77 444.02 57201.75 88888.00 2003-06-01 21:12:05.436 152 15685.99 444.88 57201.75 88888.00 2003-06-01 21:12:06.436 152 15686.25 444.02 57201.39 88888.00 2003-06-01 21:12:07.436 152 15686.64 445.01 57201.51 88888.00 2003-06-01 21:12:08.436 152 15686.64 444.64 57201.39 88888.00 2003-06-01 21:12:09.436 152 15686.64 444.39 57201.02 88888.00 2003-06-01 21:12:10.436 152 15686.64 444.26 57201.51 88888.00 2003-06-01 21:12:11.436 152 15686.64 444.39 57201.26 88888.00 2003-06-01 21:12:12.436 152 15687.16 444.39 57201.51 88888.00 2003-06-01 21:12:13.436 152 15687.16 445.25 57202.24 88888.00 2003-06-01 21:12:14.436 152 15686.12 444.88 57201.51 88888.00 2003-06-01 21:12:15.436 152 15687.55 444.51 57202.00 88888.00 2003-06-01 21:12:16.436 152 15687.42 445.01 57202.12 88888.00 2003-06-01 21:12:17.436 152 15687.16 445.13 57201.39 88888.00 2003-06-01 21:12:18.436 152 15686.77 444.51 57201.39 88888.00 2003-06-01 21:12:19.436 152 15687.42 444.76 57201.63 88888.00 2003-06-01 21:12:20.436 152 15687.42 445.50 57202.00 88888.00 2003-06-01 21:12:21.436 152 15687.42 445.25 57201.88 88888.00 2003-06-01 21:12:22.436 152 15687.03 445.13 57201.75 88888.00 2003-06-01 21:12:23.436 152 15687.29 444.64 57202.36 88888.00 2003-06-01 21:12:24.436 152 15687.42 444.26 57201.51 88888.00 2003-06-01 21:12:25.436 152 15687.42 445.01 57202.98 88888.00 2003-06-01 21:12:26.436 152 15687.16 445.13 57201.51 88888.00 2003-06-01 21:12:27.436 152 15687.29 444.64 57201.26 88888.00 2003-06-01 21:12:28.436 152 15688.20 444.76 57202.48 88888.00 2003-06-01 21:12:29.436 152 15687.68 445.25 57202.73 88888.00 2003-06-01 21:12:30.436 152 15688.07 445.25 57202.24 88888.00 2003-06-01 21:12:31.436 152 15688.20 445.63 57202.48 88888.00 2003-06-01 21:12:32.436 152 15688.33 445.50 57202.24 88888.00 2003-06-01 21:12:33.436 152 15688.46 445.38 57202.12 88888.00 2003-06-01 21:12:34.436 152 15688.59 445.13 57202.00 88888.00 2003-06-01 21:12:35.436 152 15687.81 445.63 57202.00 88888.00 2003-06-01 21:12:36.436 152 15688.20 445.01 57202.24 88888.00 2003-06-01 21:12:37.436 152 15688.07 445.50 57202.61 88888.00 2003-06-01 21:12:38.436 152 15688.33 445.38 57202.48 88888.00 2003-06-01 21:12:39.436 152 15688.98 445.50 57202.36 88888.00 2003-06-01 21:12:40.436 152 15688.33 445.50 57202.48 88888.00 2003-06-01 21:12:41.436 152 15688.46 445.63 57202.24 88888.00 2003-06-01 21:12:42.436 152 15687.94 446.12 57202.36 88888.00 2003-06-01 21:12:43.436 152 15688.33 445.50 57202.24 88888.00 2003-06-01 21:12:44.436 152 15688.72 445.38 57202.48 88888.00 2003-06-01 21:12:45.436 152 15688.20 445.13 57202.73 88888.00 2003-06-01 21:12:46.436 152 15688.20 445.25 57202.98 88888.00 2003-06-01 21:12:47.436 152 15688.33 445.63 57202.73 88888.00 2003-06-01 21:12:48.436 152 15687.68 444.64 57203.34 88888.00 2003-06-01 21:12:49.436 152 15687.55 444.39 57204.07 88888.00 2003-06-01 21:12:50.436 152 15687.16 445.38 57202.61 88888.00 2003-06-01 21:12:51.436 152 15687.42 445.50 57202.85 88888.00 2003-06-01 21:12:52.436 152 15687.94 444.64 57202.85 88888.00 2003-06-01 21:12:53.436 152 15687.55 444.51 57202.73 88888.00 2003-06-01 21:12:54.436 152 15687.94 444.51 57203.10 88888.00 2003-06-01 21:12:55.436 152 15687.55 444.51 57202.98 88888.00 2003-06-01 21:12:56.436 152 15688.46 444.39 57202.48 88888.00 2003-06-01 21:12:57.436 152 15687.42 444.14 57203.22 88888.00 2003-06-01 21:12:58.436 152 15687.81 445.25 57202.73 88888.00 2003-06-01 21:12:59.436 152 15687.81 444.02 57203.10 88888.00 2003-06-01 21:13:00.436 152 15687.94 444.26 57202.48 88888.00 2003-06-01 21:13:01.436 152 15688.33 444.14 57202.48 88888.00 2003-06-01 21:13:02.436 152 15688.07 444.26 57203.83 88888.00 2003-06-01 21:13:03.436 152 15687.94 443.77 57202.73 88888.00 2003-06-01 21:13:04.436 152 15687.55 443.40 57202.48 88888.00 2003-06-01 21:13:05.436 152 15688.59 444.26 57203.46 88888.00 2003-06-01 21:13:06.436 152 15687.94 443.89 57202.98 88888.00 2003-06-01 21:13:07.436 152 15687.81 443.77 57203.22 88888.00 2003-06-01 21:13:08.436 152 15687.55 443.40 57203.10 88888.00 2003-06-01 21:13:09.436 152 15688.07 443.64 57203.34 88888.00 2003-06-01 21:13:10.436 152 15688.20 443.52 57203.34 88888.00 2003-06-01 21:13:11.436 152 15688.33 443.64 57203.22 88888.00 2003-06-01 21:13:12.436 152 15688.07 443.15 57202.36 88888.00 2003-06-01 21:13:13.436 152 15687.94 442.90 57203.10 88888.00 2003-06-01 21:13:14.436 152 15687.81 443.27 57202.73 88888.00 2003-06-01 21:13:15.436 152 15688.33 442.78 57203.10 88888.00 2003-06-01 21:13:16.436 152 15688.20 443.03 57203.34 88888.00 2003-06-01 21:13:17.436 152 15687.55 443.64 57203.34 88888.00 2003-06-01 21:13:18.436 152 15687.68 443.03 57203.22 88888.00 2003-06-01 21:13:19.436 152 15687.68 442.53 57203.34 88888.00 2003-06-01 21:13:20.436 152 15687.68 442.65 57202.98 88888.00 2003-06-01 21:13:21.436 152 15686.51 442.78 57202.85 88888.00 2003-06-01 21:13:22.436 152 15687.29 442.78 57202.98 88888.00 2003-06-01 21:13:23.436 152 15687.55 442.65 57202.48 88888.00 2003-06-01 21:13:24.436 152 15686.77 443.03 57202.61 88888.00 2003-06-01 21:13:25.436 152 15687.42 442.28 57202.61 88888.00 2003-06-01 21:13:26.436 152 15687.68 442.28 57203.10 88888.00 2003-06-01 21:13:27.436 152 15687.42 442.78 57202.48 88888.00 2003-06-01 21:13:28.436 152 15687.55 442.28 57203.10 88888.00 2003-06-01 21:13:29.436 152 15687.29 442.28 57202.73 88888.00 2003-06-01 21:13:30.436 152 15687.03 442.53 57203.10 88888.00 2003-06-01 21:13:31.436 152 15687.42 442.28 57202.73 88888.00 2003-06-01 21:13:32.436 152 15687.81 441.66 57202.73 88888.00 2003-06-01 21:13:33.436 152 15687.29 441.66 57202.61 88888.00 2003-06-01 21:13:34.436 152 15687.68 442.53 57202.36 88888.00 2003-06-01 21:13:35.436 152 15687.03 442.28 57202.24 88888.00 2003-06-01 21:13:36.436 152 15687.94 442.03 57203.10 88888.00 2003-06-01 21:13:37.436 152 15687.42 442.03 57202.61 88888.00 2003-06-01 21:13:38.436 152 15686.77 442.16 57202.61 88888.00 2003-06-01 21:13:39.436 152 15686.90 442.53 57203.10 88888.00 2003-06-01 21:13:40.436 152 15686.25 442.41 57202.98 88888.00 2003-06-01 21:13:41.436 152 15687.03 442.16 57202.98 88888.00 2003-06-01 21:13:42.436 152 15686.64 442.53 57203.10 88888.00 2003-06-01 21:13:43.436 152 15686.38 441.54 57202.61 88888.00 2003-06-01 21:13:44.436 152 15686.77 442.03 57202.61 88888.00 2003-06-01 21:13:45.436 152 15686.12 441.41 57202.24 88888.00 2003-06-01 21:13:46.436 152 15686.38 442.28 57202.36 88888.00 2003-06-01 21:13:47.436 152 15686.38 441.54 57202.48 88888.00 2003-06-01 21:13:48.436 152 15685.21 442.16 57201.75 88888.00 2003-06-01 21:13:49.436 152 15686.12 442.16 57202.73 88888.00 2003-06-01 21:13:50.436 152 15685.21 442.41 57202.36 88888.00 2003-06-01 21:13:51.436 152 15685.21 442.53 57202.12 88888.00 2003-06-01 21:13:52.436 152 15685.73 443.03 57202.24 88888.00 2003-06-01 21:13:53.436 152 15684.95 441.91 57202.36 88888.00 2003-06-01 21:13:54.436 152 15686.25 442.90 57202.73 88888.00 2003-06-01 21:13:55.436 152 15685.21 442.78 57202.00 88888.00 2003-06-01 21:13:56.436 152 15685.21 443.03 57202.85 88888.00 2003-06-01 21:13:57.436 152 15684.17 442.41 57202.12 88888.00 2003-06-01 21:13:58.436 152 15684.43 442.65 57202.61 88888.00 2003-06-01 21:13:59.436 152 15685.08 443.03 57202.12 88888.00 2003-06-01 21:14:00.436 152 15684.43 442.53 57201.88 88888.00 2003-06-01 21:14:01.436 152 15684.69 442.90 57202.36 88888.00 2003-06-01 21:14:02.436 152 15685.34 442.90 57202.48 88888.00 2003-06-01 21:14:03.436 152 15684.30 443.52 57202.36 88888.00 2003-06-01 21:14:04.436 152 15684.56 443.77 57202.85 88888.00 2003-06-01 21:14:05.436 152 15684.30 443.27 57202.24 88888.00 2003-06-01 21:14:06.436 152 15683.66 443.27 57202.00 88888.00 2003-06-01 21:14:07.436 152 15684.69 443.77 57202.73 88888.00 2003-06-01 21:14:08.436 152 15684.69 443.64 57202.24 88888.00 2003-06-01 21:14:09.436 152 15684.69 444.02 57202.12 88888.00 2003-06-01 21:14:10.436 152 15685.47 444.26 57201.75 88888.00 2003-06-01 21:14:11.436 152 15684.30 444.39 57201.88 88888.00 2003-06-01 21:14:12.436 152 15684.56 444.64 57202.36 88888.00 2003-06-01 21:14:13.436 152 15684.04 444.51 57201.51 88888.00 2003-06-01 21:14:14.436 152 15685.21 444.26 57202.12 88888.00 2003-06-01 21:14:15.436 152 15684.82 445.13 57202.73 88888.00 2003-06-01 21:14:16.436 152 15684.30 445.13 57202.61 88888.00 2003-06-01 21:14:17.436 152 15684.30 445.25 57201.75 88888.00 2003-06-01 21:14:18.436 152 15684.30 445.87 57201.75 88888.00 2003-06-01 21:14:19.436 152 15684.43 445.75 57202.61 88888.00 2003-06-01 21:14:20.436 152 15684.82 446.25 57202.24 88888.00 2003-06-01 21:14:21.436 152 15684.30 446.25 57202.00 88888.00 2003-06-01 21:14:22.436 152 15684.30 446.25 57201.75 88888.00 2003-06-01 21:14:23.436 152 15684.82 445.75 57202.48 88888.00 2003-06-01 21:14:24.436 152 15684.04 446.74 57202.12 88888.00 2003-06-01 21:14:25.436 152 15684.95 446.25 57202.00 88888.00 2003-06-01 21:14:26.436 152 15685.08 446.86 57202.00 88888.00 2003-06-01 21:14:27.436 152 15685.47 447.36 57202.00 88888.00 2003-06-01 21:14:28.436 152 15685.34 447.48 57202.48 88888.00 2003-06-01 21:14:29.436 152 15685.34 447.48 57201.88 88888.00 2003-06-01 21:14:30.436 152 15685.08 448.10 57202.24 88888.00 2003-06-01 21:14:31.436 152 15685.86 448.72 57202.12 88888.00 2003-06-01 21:14:32.436 152 15685.73 448.47 57202.61 88888.00 2003-06-01 21:14:33.436 152 15686.25 448.60 57202.36 88888.00 2003-06-01 21:14:34.436 152 15686.38 448.60 57202.85 88888.00 2003-06-01 21:14:35.436 152 15685.60 449.47 57202.24 88888.00 2003-06-01 21:14:36.436 152 15686.90 448.97 57202.36 88888.00 2003-06-01 21:14:37.436 152 15686.77 449.47 57202.00 88888.00 2003-06-01 21:14:38.436 152 15686.51 449.71 57202.00 88888.00 2003-06-01 21:14:39.436 152 15686.51 449.84 57201.88 88888.00 2003-06-01 21:14:40.436 152 15687.68 449.34 57202.36 88888.00 2003-06-01 21:14:41.436 152 15687.16 449.84 57202.48 88888.00 2003-06-01 21:14:42.436 152 15687.55 450.21 57202.73 88888.00 2003-06-01 21:14:43.436 152 15687.03 450.08 57202.85 88888.00 2003-06-01 21:14:44.436 152 15687.29 449.96 57203.34 88888.00 2003-06-01 21:14:45.436 152 15687.55 450.33 57202.85 88888.00 2003-06-01 21:14:46.436 152 15688.72 449.47 57202.98 88888.00 2003-06-01 21:14:47.436 152 15687.55 450.46 57203.22 88888.00 2003-06-01 21:14:48.436 152 15688.20 450.33 57203.34 88888.00 2003-06-01 21:14:49.436 152 15688.59 449.84 57202.98 88888.00 2003-06-01 21:14:50.436 152 15688.07 450.08 57203.10 88888.00 2003-06-01 21:14:51.436 152 15688.98 449.84 57202.73 88888.00 2003-06-01 21:14:52.436 152 15688.59 450.08 57203.10 88888.00 2003-06-01 21:14:53.436 152 15689.11 449.84 57202.85 88888.00 2003-06-01 21:14:54.436 152 15689.37 450.46 57203.95 88888.00 2003-06-01 21:14:55.436 152 15689.37 450.08 57204.20 88888.00 2003-06-01 21:14:56.436 152 15689.50 450.33 57203.71 88888.00 2003-06-01 21:14:57.436 152 15690.67 450.58 57204.07 88888.00 2003-06-01 21:14:58.436 152 15689.76 450.58 57203.71 88888.00 2003-06-01 21:14:59.436 152 15689.24 450.08 57203.71 88888.00 2003-06-01 21:15:00.436 152 15690.02 450.21 57203.83 88888.00 2003-06-01 21:15:01.436 152 15690.15 449.34 57203.34 88888.00 2003-06-01 21:15:02.436 152 15689.89 449.59 57204.20 88888.00 2003-06-01 21:15:03.436 152 15690.80 449.22 57204.69 88888.00 2003-06-01 21:15:04.436 152 15690.02 449.96 57203.83 88888.00 2003-06-01 21:15:05.436 152 15690.80 450.08 57204.07 88888.00 2003-06-01 21:15:06.436 152 15690.15 450.08 57204.32 88888.00 2003-06-01 21:15:07.436 152 15690.54 450.21 57204.32 88888.00 2003-06-01 21:15:08.436 152 15690.41 449.71 57204.20 88888.00 2003-06-01 21:15:09.436 152 15690.93 449.84 57204.07 88888.00 2003-06-01 21:15:10.436 152 15690.67 450.08 57204.20 88888.00 2003-06-01 21:15:11.436 152 15690.54 450.46 57204.56 88888.00 2003-06-01 21:15:12.436 152 15690.54 449.71 57204.32 88888.00 2003-06-01 21:15:13.436 152 15690.02 450.21 57204.56 88888.00 2003-06-01 21:15:14.436 152 15690.54 450.21 57204.44 88888.00 2003-06-01 21:15:15.436 152 15690.41 449.59 57204.93 88888.00 2003-06-01 21:15:16.436 152 15689.89 450.21 57204.56 88888.00 2003-06-01 21:15:17.436 152 15690.15 449.84 57205.05 88888.00 2003-06-01 21:15:18.436 152 15690.54 450.70 57205.30 88888.00 2003-06-01 21:15:19.436 152 15690.54 450.95 57204.44 88888.00 2003-06-01 21:15:20.436 152 15690.28 450.70 57205.18 88888.00 2003-06-01 21:15:21.436 152 15690.15 450.33 57204.32 88888.00 2003-06-01 21:15:22.436 152 15690.02 450.08 57204.93 88888.00 2003-06-01 21:15:23.436 152 15690.80 450.58 57204.44 88888.00 2003-06-01 21:15:24.436 152 15690.15 450.08 57204.93 88888.00 2003-06-01 21:15:25.436 152 15690.15 450.83 57205.66 88888.00 2003-06-01 21:15:26.436 152 15690.15 450.33 57204.56 88888.00 2003-06-01 21:15:27.436 152 15689.50 450.95 57204.81 88888.00 2003-06-01 21:15:28.436 152 15689.63 450.33 57205.30 88888.00 2003-06-01 21:15:29.436 152 15689.89 451.20 57205.05 88888.00 2003-06-01 21:15:30.436 152 15688.98 450.95 57204.93 88888.00 2003-06-01 21:15:31.436 152 15689.11 450.58 57204.56 88888.00 2003-06-01 21:15:32.436 152 15689.63 451.08 57205.05 88888.00 2003-06-01 21:15:33.436 152 15689.11 451.82 57204.32 88888.00 2003-06-01 21:15:34.436 152 15688.59 451.20 57204.81 88888.00 2003-06-01 21:15:35.436 152 15688.85 451.82 57205.05 88888.00 2003-06-01 21:15:36.436 152 15688.46 451.69 57204.81 88888.00 2003-06-01 21:15:37.436 152 15689.24 451.82 57204.93 88888.00 2003-06-01 21:15:38.436 152 15688.85 451.94 57204.81 88888.00 2003-06-01 21:15:39.436 152 15688.59 452.19 57205.42 88888.00 2003-06-01 21:15:40.436 152 15688.33 451.69 57204.56 88888.00 2003-06-01 21:15:41.436 152 15688.72 452.07 57204.81 88888.00 2003-06-01 21:15:42.436 152 15688.20 452.07 57204.93 88888.00 2003-06-01 21:15:43.436 152 15687.81 452.07 57205.05 88888.00 2003-06-01 21:15:44.436 152 15688.59 451.94 57204.20 88888.00 2003-06-01 21:15:45.436 152 15687.68 451.94 57204.81 88888.00 2003-06-01 21:15:46.436 152 15687.94 451.94 57204.93 88888.00 2003-06-01 21:15:47.436 152 15688.20 452.19 57205.18 88888.00 2003-06-01 21:15:48.436 152 15688.20 452.69 57204.56 88888.00 2003-06-01 21:15:49.436 152 15688.07 452.31 57204.32 88888.00 2003-06-01 21:15:50.436 152 15687.94 452.31 57204.56 88888.00 2003-06-01 21:15:51.436 152 15688.33 451.69 57204.07 88888.00 2003-06-01 21:15:52.436 152 15687.55 451.82 57205.05 88888.00 2003-06-01 21:15:53.436 152 15688.07 451.69 57204.93 88888.00 2003-06-01 21:15:54.436 152 15688.07 451.45 57204.81 88888.00 2003-06-01 21:15:55.436 152 15687.81 451.32 57205.18 88888.00 2003-06-01 21:15:56.436 152 15687.55 450.70 57204.44 88888.00 2003-06-01 21:15:57.436 152 15688.46 450.46 57205.05 88888.00 2003-06-01 21:15:58.436 152 15688.07 450.70 57204.69 88888.00 2003-06-01 21:15:59.436 152 15688.59 450.58 57205.05 88888.00 2003-06-01 21:16:00.436 152 15688.33 450.95 57204.93 88888.00 2003-06-01 21:16:01.436 152 15688.33 450.21 57204.44 88888.00 2003-06-01 21:16:02.436 152 15688.72 449.96 57204.44 88888.00 2003-06-01 21:16:03.436 152 15689.11 450.83 57205.42 88888.00 2003-06-01 21:16:04.436 152 15688.33 449.96 57205.05 88888.00 2003-06-01 21:16:05.436 152 15688.59 449.96 57204.93 88888.00 2003-06-01 21:16:06.436 152 15689.11 450.33 57204.56 88888.00 2003-06-01 21:16:07.436 152 15689.24 450.83 57205.18 88888.00 2003-06-01 21:16:08.436 152 15688.72 451.32 57204.32 88888.00 2003-06-01 21:16:09.436 152 15689.24 450.58 57205.05 88888.00 2003-06-01 21:16:10.436 152 15689.24 450.58 57205.05 88888.00 2003-06-01 21:16:11.436 152 15689.76 450.83 57204.81 88888.00 2003-06-01 21:16:12.436 152 15690.02 449.84 57205.42 88888.00 2003-06-01 21:16:13.436 152 15689.24 451.20 57204.81 88888.00 2003-06-01 21:16:14.436 152 15689.76 451.08 57205.05 88888.00 2003-06-01 21:16:15.436 152 15689.76 450.58 57205.18 88888.00 2003-06-01 21:16:16.436 152 15689.89 450.08 57205.05 88888.00 2003-06-01 21:16:17.436 152 15690.28 450.33 57205.42 88888.00 2003-06-01 21:16:18.436 152 15689.63 449.96 57205.05 88888.00 2003-06-01 21:16:19.436 152 15690.28 449.22 57204.93 88888.00 2003-06-01 21:16:20.436 152 15689.76 449.84 57205.30 88888.00 2003-06-01 21:16:21.436 152 15690.28 448.97 57205.05 88888.00 2003-06-01 21:16:22.436 152 15690.15 449.22 57205.05 88888.00 2003-06-01 21:16:23.436 152 15690.15 449.47 57205.30 88888.00 2003-06-01 21:16:24.436 152 15690.02 449.22 57205.66 88888.00 2003-06-01 21:16:25.436 152 15689.37 449.71 57205.42 88888.00 2003-06-01 21:16:26.436 152 15689.37 449.09 57205.66 88888.00 2003-06-01 21:16:27.436 152 15689.11 449.22 57205.79 88888.00 2003-06-01 21:16:28.436 152 15689.63 449.34 57205.91 88888.00 2003-06-01 21:16:29.436 152 15690.02 449.47 57205.18 88888.00 2003-06-01 21:16:30.436 152 15689.37 449.71 57205.18 88888.00 2003-06-01 21:16:31.436 152 15689.89 449.47 57205.30 88888.00 2003-06-01 21:16:32.436 152 15690.02 449.34 57205.79 88888.00 2003-06-01 21:16:33.436 152 15689.89 449.71 57206.28 88888.00 2003-06-01 21:16:34.436 152 15690.02 449.59 57206.28 88888.00 2003-06-01 21:16:35.436 152 15690.02 450.08 57205.30 88888.00 2003-06-01 21:16:36.436 152 15689.89 449.34 57205.79 88888.00 2003-06-01 21:16:37.436 152 15689.76 449.09 57205.66 88888.00 2003-06-01 21:16:38.436 152 15690.41 449.96 57205.18 88888.00 2003-06-01 21:16:39.436 152 15690.41 449.96 57205.91 88888.00 2003-06-01 21:16:40.436 152 15689.76 449.09 57206.15 88888.00 2003-06-01 21:16:41.436 152 15690.54 448.97 57205.30 88888.00 2003-06-01 21:16:42.436 152 15690.41 449.96 57206.03 88888.00 2003-06-01 21:16:43.436 152 15689.76 450.46 57206.03 88888.00 2003-06-01 21:16:44.436 152 15689.89 449.59 57206.15 88888.00 2003-06-01 21:16:45.436 152 15689.89 449.34 57206.15 88888.00 2003-06-01 21:16:46.436 152 15689.24 450.08 57205.66 88888.00 2003-06-01 21:16:47.436 152 15689.76 449.84 57206.28 88888.00 2003-06-01 21:16:48.436 152 15689.50 450.70 57206.03 88888.00 2003-06-01 21:16:49.436 152 15689.76 450.08 57205.79 88888.00 2003-06-01 21:16:50.436 152 15689.24 450.21 57205.79 88888.00 2003-06-01 21:16:51.436 152 15688.72 450.46 57206.52 88888.00 2003-06-01 21:16:52.436 152 15689.11 450.95 57206.03 88888.00 2003-06-01 21:16:53.436 152 15689.50 450.46 57206.03 88888.00 2003-06-01 21:16:54.436 152 15688.85 450.58 57205.66 88888.00 2003-06-01 21:16:55.436 152 15689.50 451.45 57206.28 88888.00 2003-06-01 21:16:56.436 152 15690.02 451.08 57205.91 88888.00 2003-06-01 21:16:57.436 152 15689.50 451.57 57205.79 88888.00 2003-06-01 21:16:58.436 152 15689.76 451.20 57206.89 88888.00 2003-06-01 21:16:59.436 152 15688.59 450.83 57205.91 88888.00 2003-06-01 21:17:00.436 152 15688.98 450.83 57206.52 88888.00 2003-06-01 21:17:01.436 152 15688.33 450.83 57206.77 88888.00 2003-06-01 21:17:02.436 152 15689.37 450.95 57206.40 88888.00 2003-06-01 21:17:03.436 152 15688.59 451.32 57206.03 88888.00 2003-06-01 21:17:04.436 152 15687.94 450.83 57206.64 88888.00 2003-06-01 21:17:05.436 152 15689.11 450.70 57206.89 88888.00 2003-06-01 21:17:06.436 152 15689.24 450.83 57206.15 88888.00 2003-06-01 21:17:07.436 152 15688.98 450.70 57205.91 88888.00 2003-06-01 21:17:08.436 152 15688.98 450.70 57206.03 88888.00 2003-06-01 21:17:09.436 152 15689.24 450.21 57206.28 88888.00 2003-06-01 21:17:10.436 152 15688.85 450.83 57206.52 88888.00 2003-06-01 21:17:11.436 152 15688.98 451.57 57206.28 88888.00 2003-06-01 21:17:12.436 152 15689.24 451.45 57206.77 88888.00 2003-06-01 21:17:13.436 152 15689.37 451.08 57206.28 88888.00 2003-06-01 21:17:14.436 152 15689.37 451.57 57206.03 88888.00 2003-06-01 21:17:15.436 152 15689.37 451.08 57206.28 88888.00 2003-06-01 21:17:16.436 152 15689.76 451.82 57206.28 88888.00 2003-06-01 21:17:17.436 152 15688.98 451.82 57206.52 88888.00 2003-06-01 21:17:18.436 152 15689.37 452.69 57207.38 88888.00 2003-06-01 21:17:19.436 152 15689.24 452.56 57207.01 88888.00 2003-06-01 21:17:20.436 152 15689.11 451.94 57206.89 88888.00 2003-06-01 21:17:21.436 152 15689.11 452.19 57206.77 88888.00 2003-06-01 21:17:22.436 152 15689.24 452.93 57206.89 88888.00 2003-06-01 21:17:23.436 152 15689.37 451.82 57206.77 88888.00 2003-06-01 21:17:24.436 152 15689.11 453.18 57207.13 88888.00 2003-06-01 21:17:25.436 152 15689.37 452.19 57207.01 88888.00 2003-06-01 21:17:26.436 152 15689.24 452.81 57206.77 88888.00 2003-06-01 21:17:27.436 152 15688.85 452.44 57206.77 88888.00 2003-06-01 21:17:28.436 152 15688.98 453.06 57207.50 88888.00 2003-06-01 21:17:29.436 152 15689.37 451.82 57207.01 88888.00 2003-06-01 21:17:30.436 152 15688.46 452.19 57206.89 88888.00 2003-06-01 21:17:31.436 152 15688.98 451.94 57206.89 88888.00 2003-06-01 21:17:32.436 152 15688.07 452.07 57206.77 88888.00 2003-06-01 21:17:33.436 152 15688.98 451.94 57206.52 88888.00 2003-06-01 21:17:34.436 152 15688.46 452.69 57206.52 88888.00 2003-06-01 21:17:35.436 152 15688.98 451.69 57207.50 88888.00 2003-06-01 21:17:36.436 152 15689.50 451.69 57206.77 88888.00 2003-06-01 21:17:37.436 152 15688.46 452.19 57206.64 88888.00 2003-06-01 21:17:38.436 152 15689.11 452.93 57206.64 88888.00 2003-06-01 21:17:39.436 152 15689.50 452.44 57206.89 88888.00 2003-06-01 21:17:40.436 152 15688.72 452.81 57206.64 88888.00 2003-06-01 21:17:41.436 152 15689.37 452.93 57206.89 88888.00 2003-06-01 21:17:42.436 152 15689.11 452.19 57206.89 88888.00 2003-06-01 21:17:43.436 152 15689.89 452.44 57207.13 88888.00 2003-06-01 21:17:44.436 152 15689.76 453.06 57206.28 88888.00 2003-06-01 21:17:45.436 152 15689.50 453.06 57206.15 88888.00 2003-06-01 21:17:46.436 152 15689.63 452.81 57207.25 88888.00 2003-06-01 21:17:47.436 152 15690.28 452.31 57207.01 88888.00 2003-06-01 21:17:48.436 152 15689.76 452.19 57206.64 88888.00 2003-06-01 21:17:49.436 152 15689.50 452.44 57206.89 88888.00 2003-06-01 21:17:50.436 152 15690.15 453.06 57207.50 88888.00 2003-06-01 21:17:51.436 152 15690.02 452.69 57207.13 88888.00 2003-06-01 21:17:52.436 152 15690.41 452.19 57206.28 88888.00 2003-06-01 21:17:53.436 152 15690.28 452.44 57207.25 88888.00 2003-06-01 21:17:54.436 152 15690.93 452.31 57207.25 88888.00 2003-06-01 21:17:55.436 152 15690.02 451.82 57207.38 88888.00 2003-06-01 21:17:56.436 152 15690.80 452.31 57207.13 88888.00 2003-06-01 21:17:57.436 152 15690.54 451.94 57207.01 88888.00 2003-06-01 21:17:58.436 152 15690.93 452.81 57207.38 88888.00 2003-06-01 21:17:59.436 152 15690.93 453.30 57206.40 88888.00 2003-06-01 21:18:00.436 152 15691.45 451.94 57207.50 88888.00 2003-06-01 21:18:01.436 152 15692.36 452.56 57207.74 88888.00 2003-06-01 21:18:02.436 152 15691.71 452.19 57207.99 88888.00 2003-06-01 21:18:03.436 152 15692.10 453.06 57207.99 88888.00 2003-06-01 21:18:04.436 152 15692.23 452.56 57207.74 88888.00 2003-06-01 21:18:05.436 152 15692.36 453.06 57207.25 88888.00 2003-06-01 21:18:06.436 152 15693.14 453.18 57207.99 88888.00 2003-06-01 21:18:07.436 152 15693.27 453.55 57207.50 88888.00 2003-06-01 21:18:08.436 152 15693.66 453.30 57208.23 88888.00 2003-06-01 21:18:09.436 152 15692.88 453.30 57208.23 88888.00 2003-06-01 21:18:10.436 152 15692.75 452.81 57207.62 88888.00 2003-06-01 21:18:11.436 152 15693.79 452.93 57208.36 88888.00 2003-06-01 21:18:12.436 152 15693.79 452.81 57208.36 88888.00 2003-06-01 21:18:13.436 152 15693.66 453.43 57208.72 88888.00 2003-06-01 21:18:14.436 152 15692.88 452.69 57208.11 88888.00 2003-06-01 21:18:15.436 152 15693.79 452.93 57208.36 88888.00 2003-06-01 21:18:16.436 152 15693.40 452.44 57208.36 88888.00 2003-06-01 21:18:17.436 152 15693.66 452.69 57208.48 88888.00 2003-06-01 21:18:18.436 152 15693.79 452.81 57209.09 88888.00 2003-06-01 21:18:19.436 152 15694.05 453.06 57208.36 88888.00 2003-06-01 21:18:20.436 152 15693.92 452.81 57207.99 88888.00 2003-06-01 21:18:21.436 152 15694.83 453.68 57209.09 88888.00 2003-06-01 21:18:22.436 152 15694.44 453.30 57208.60 88888.00 2003-06-01 21:18:23.436 152 15695.48 453.55 57208.84 88888.00 2003-06-01 21:18:24.436 152 15694.83 453.43 57208.36 88888.00 2003-06-01 21:18:25.436 152 15695.74 453.68 57208.60 88888.00 2003-06-01 21:18:26.436 152 15695.48 453.92 57208.84 88888.00 2003-06-01 21:18:27.436 152 15696.13 454.30 57209.45 88888.00 2003-06-01 21:18:28.436 152 15694.96 454.30 57209.70 88888.00 2003-06-01 21:18:29.436 152 15696.00 453.80 57209.21 88888.00 2003-06-01 21:18:30.436 152 15696.13 454.67 57208.84 88888.00 2003-06-01 21:18:31.436 152 15696.00 454.42 57209.58 88888.00 2003-06-01 21:18:32.436 152 15696.65 454.17 57209.09 88888.00 2003-06-01 21:18:33.436 152 15696.78 454.05 57209.58 88888.00 2003-06-01 21:18:34.436 152 15696.52 454.05 57209.33 88888.00 2003-06-01 21:18:35.436 152 15696.52 454.92 57209.70 88888.00 2003-06-01 21:18:36.436 152 15696.26 454.30 57209.95 88888.00 2003-06-01 21:18:37.436 152 15696.52 453.80 57210.31 88888.00 2003-06-01 21:18:38.436 152 15695.87 454.42 57210.55 88888.00 2003-06-01 21:18:39.436 152 15696.26 454.42 57209.70 88888.00 2003-06-01 21:18:40.436 152 15696.91 454.42 57209.70 88888.00 2003-06-01 21:18:41.436 152 15696.78 454.79 57209.95 88888.00 2003-06-01 21:18:42.436 152 15696.26 454.67 57210.19 88888.00 2003-06-01 21:18:43.436 152 15696.39 454.30 57209.82 88888.00 2003-06-01 21:18:44.436 152 15696.78 454.67 57209.70 88888.00 2003-06-01 21:18:45.436 152 15697.04 455.16 57209.33 88888.00 2003-06-01 21:18:46.436 152 15697.69 454.30 57210.68 88888.00 2003-06-01 21:18:47.436 152 15697.56 454.54 57210.31 88888.00 2003-06-01 21:18:48.436 152 15697.43 455.16 57209.95 88888.00 2003-06-01 21:18:49.436 152 15697.17 455.16 57210.07 88888.00 2003-06-01 21:18:50.436 152 15697.56 454.30 57210.31 88888.00 2003-06-01 21:18:51.436 152 15697.04 455.29 57209.95 88888.00 2003-06-01 21:18:52.436 152 15697.43 454.54 57210.68 88888.00 2003-06-01 21:18:53.436 152 15697.30 455.04 57210.68 88888.00 2003-06-01 21:18:54.436 152 15697.56 454.92 57210.55 88888.00 2003-06-01 21:18:55.436 152 15697.30 454.79 57210.68 88888.00 2003-06-01 21:18:56.436 152 15697.82 455.16 57210.19 88888.00 2003-06-01 21:18:57.436 152 15697.82 455.16 57210.19 88888.00 2003-06-01 21:18:58.436 152 15697.43 455.04 57210.68 88888.00 2003-06-01 21:18:59.436 152 15698.21 454.79 57210.55 88888.00 2003-06-01 21:19:00.436 152 15697.69 455.04 57210.80 88888.00 2003-06-01 21:19:01.436 152 15697.56 454.54 57211.04 88888.00 2003-06-01 21:19:02.436 152 15698.34 455.16 57210.43 88888.00 2003-06-01 21:19:03.436 152 15697.30 454.92 57211.17 88888.00 2003-06-01 21:19:04.436 152 15698.08 454.92 57210.80 88888.00 2003-06-01 21:19:05.436 152 15697.30 454.92 57210.80 88888.00 2003-06-01 21:19:06.436 152 15697.69 455.16 57211.17 88888.00 2003-06-01 21:19:07.436 152 15697.56 454.92 57211.78 88888.00 2003-06-01 21:19:08.436 152 15697.69 455.41 57211.04 88888.00 2003-06-01 21:19:09.436 152 15697.95 455.29 57211.17 88888.00 2003-06-01 21:19:10.436 152 15697.30 455.91 57210.80 88888.00 2003-06-01 21:19:11.436 152 15697.04 455.16 57211.54 88888.00 2003-06-01 21:19:12.436 152 15696.65 454.30 57210.68 88888.00 2003-06-01 21:19:13.436 152 15696.91 454.79 57211.17 88888.00 2003-06-01 21:19:14.436 152 15696.39 455.04 57210.68 88888.00 2003-06-01 21:19:15.436 152 15697.17 454.79 57211.29 88888.00 2003-06-01 21:19:16.436 152 15697.17 453.80 57211.78 88888.00 2003-06-01 21:19:17.436 152 15696.78 454.67 57211.29 88888.00 2003-06-01 21:19:18.436 152 15696.78 454.30 57211.66 88888.00 2003-06-01 21:19:19.436 152 15697.04 454.92 57211.66 88888.00 2003-06-01 21:19:20.436 152 15697.56 454.30 57211.54 88888.00 2003-06-01 21:19:21.436 152 15697.56 454.79 57211.66 88888.00 2003-06-01 21:19:22.436 152 15697.69 454.79 57210.92 88888.00 2003-06-01 21:19:23.436 152 15697.17 454.79 57210.19 88888.00 2003-06-01 21:19:24.436 152 15697.17 453.92 57211.66 88888.00 2003-06-01 21:19:25.436 152 15697.30 454.17 57211.41 88888.00 2003-06-01 21:19:26.436 152 15697.30 454.30 57211.04 88888.00 2003-06-01 21:19:27.436 152 15697.43 455.16 57210.92 88888.00 2003-06-01 21:19:28.436 152 15697.43 455.04 57211.04 88888.00 2003-06-01 21:19:29.436 152 15696.91 454.67 57211.41 88888.00 2003-06-01 21:19:30.436 152 15697.30 455.66 57211.29 88888.00 2003-06-01 21:19:31.436 152 15696.91 454.92 57211.04 88888.00 2003-06-01 21:19:32.436 152 15697.43 454.79 57212.27 88888.00 2003-06-01 21:19:33.436 152 15696.91 455.41 57211.54 88888.00 2003-06-01 21:19:34.436 152 15696.91 455.04 57211.54 88888.00 2003-06-01 21:19:35.436 152 15696.39 455.16 57210.92 88888.00 2003-06-01 21:19:36.436 152 15696.39 454.42 57211.29 88888.00 2003-06-01 21:19:37.436 152 15696.78 454.05 57211.90 88888.00 2003-06-01 21:19:38.436 152 15696.26 454.92 57210.80 88888.00 2003-06-01 21:19:39.436 152 15696.91 454.79 57212.02 88888.00 2003-06-01 21:19:40.436 152 15696.26 455.16 57211.29 88888.00 2003-06-01 21:19:41.436 152 15695.61 454.42 57210.68 88888.00 2003-06-01 21:19:42.436 152 15695.48 455.04 57210.55 88888.00 2003-06-01 21:19:43.436 152 15695.61 454.67 57211.29 88888.00 2003-06-01 21:19:44.436 152 15695.87 455.41 57211.90 88888.00 2003-06-01 21:19:45.436 152 15695.48 454.17 57211.29 88888.00 2003-06-01 21:19:46.436 152 15695.87 455.41 57211.66 88888.00 2003-06-01 21:19:47.436 152 15696.52 455.29 57211.04 88888.00 2003-06-01 21:19:48.436 152 15696.39 455.16 57211.17 88888.00 2003-06-01 21:19:49.436 152 15696.78 455.29 57211.04 88888.00 2003-06-01 21:19:50.436 152 15696.26 454.54 57211.04 88888.00 2003-06-01 21:19:51.436 152 15696.26 455.04 57211.17 88888.00 2003-06-01 21:19:52.436 152 15696.65 455.66 57210.92 88888.00 2003-06-01 21:19:53.436 152 15697.17 455.66 57211.54 88888.00 2003-06-01 21:19:54.436 152 15696.91 455.29 57210.68 88888.00 2003-06-01 21:19:55.436 152 15697.43 455.41 57211.29 88888.00 2003-06-01 21:19:56.436 152 15696.13 455.04 57211.90 88888.00 2003-06-01 21:19:57.436 152 15696.65 455.04 57212.02 88888.00 2003-06-01 21:19:58.436 152 15695.22 455.29 57211.66 88888.00 2003-06-01 21:19:59.436 152 15696.13 454.92 57212.14 88888.00 2003-06-01 21:20:00.436 152 15695.22 454.92 57211.04 88888.00 2003-06-01 21:20:01.436 152 15695.61 455.53 57211.90 88888.00 2003-06-01 21:20:02.436 152 15696.52 454.92 57211.90 88888.00 2003-06-01 21:20:03.436 152 15695.09 455.29 57211.78 88888.00 2003-06-01 21:20:04.436 152 15695.48 455.04 57212.27 88888.00 2003-06-01 21:20:05.436 152 15695.35 454.79 57212.14 88888.00 2003-06-01 21:20:06.436 152 15696.26 454.92 57211.66 88888.00 2003-06-01 21:20:07.436 152 15695.61 455.04 57210.92 88888.00 2003-06-01 21:20:09.436 152 15696.13 455.04 57211.17 88888.00 2003-06-01 21:20:10.436 152 15696.65 455.04 57211.41 88888.00 2003-06-01 21:20:11.436 152 15696.65 454.92 57212.02 88888.00 2003-06-01 21:20:12.436 152 15696.52 455.41 57211.41 88888.00 2003-06-01 21:20:13.436 152 15696.26 456.15 57212.02 88888.00 2003-06-01 21:20:14.436 152 15695.48 455.29 57211.29 88888.00 2003-06-01 21:20:15.436 152 15696.26 454.92 57211.41 88888.00 2003-06-01 21:20:16.436 152 15696.39 455.04 57211.66 88888.00 2003-06-01 21:20:17.436 152 15696.39 454.67 57211.29 88888.00 2003-06-01 21:20:18.436 152 15695.74 454.67 57211.90 88888.00 2003-06-01 21:20:19.436 152 15695.48 454.92 57212.02 88888.00 2003-06-01 21:20:20.436 152 15695.61 455.16 57212.27 88888.00 2003-06-01 21:20:21.436 152 15694.70 455.29 57211.41 88888.00 2003-06-01 21:20:22.436 152 15694.83 455.16 57211.66 88888.00 2003-06-01 21:20:23.436 152 15695.48 455.66 57211.66 88888.00 2003-06-01 21:20:24.436 152 15695.22 454.79 57211.78 88888.00 2003-06-01 21:20:25.436 152 15695.09 454.17 57212.63 88888.00 2003-06-01 21:20:26.436 152 15694.96 455.04 57211.78 88888.00 2003-06-01 21:20:27.436 152 15695.48 455.04 57211.54 88888.00 2003-06-01 21:20:28.436 152 15695.35 455.53 57212.02 88888.00 2003-06-01 21:20:29.436 152 15695.87 454.92 57211.54 88888.00 2003-06-01 21:20:30.436 152 15696.65 455.29 57211.66 88888.00 2003-06-01 21:20:31.436 152 15696.39 455.53 57211.54 88888.00 2003-06-01 21:20:32.436 152 15697.17 455.29 57211.66 88888.00 2003-06-01 21:20:33.436 152 15696.26 454.79 57211.78 88888.00 2003-06-01 21:20:34.436 152 15696.91 454.79 57212.14 88888.00 2003-06-01 21:20:35.436 152 15696.39 455.66 57212.02 88888.00 2003-06-01 21:20:36.436 152 15696.39 455.91 57212.27 88888.00 2003-06-01 21:20:37.436 152 15696.26 454.79 57212.02 88888.00 2003-06-01 21:20:38.436 152 15696.26 455.41 57211.17 88888.00 2003-06-01 21:20:39.436 152 15696.00 455.66 57211.54 88888.00 2003-06-01 21:20:40.436 152 15696.52 455.66 57211.78 88888.00 2003-06-01 21:20:41.436 152 15696.39 456.40 57211.41 88888.00 2003-06-01 21:20:42.436 152 15695.87 455.41 57211.17 88888.00 2003-06-01 21:20:43.436 152 15696.52 456.15 57211.04 88888.00 2003-06-01 21:20:44.436 152 15696.39 456.40 57211.78 88888.00 2003-06-01 21:20:45.436 152 15696.39 456.65 57211.54 88888.00 2003-06-01 21:20:46.436 152 15696.39 456.03 57211.54 88888.00 2003-06-01 21:20:47.436 152 15696.52 455.91 57212.02 88888.00 2003-06-01 21:20:48.436 152 15696.78 455.53 57211.90 88888.00 2003-06-01 21:20:49.436 152 15696.52 456.03 57211.54 88888.00 2003-06-01 21:20:50.436 152 15696.26 455.53 57211.90 88888.00 2003-06-01 21:20:51.436 152 15697.69 455.91 57212.02 88888.00 2003-06-01 21:20:52.436 152 15697.56 456.28 57211.66 88888.00 2003-06-01 21:20:53.436 152 15696.78 455.78 57212.27 88888.00 2003-06-01 21:20:54.436 152 15696.91 455.53 57211.29 88888.00 2003-06-01 21:20:55.436 152 15697.30 455.41 57211.66 88888.00 2003-06-01 21:20:56.436 152 15696.39 455.53 57212.02 88888.00 2003-06-01 21:20:57.436 152 15696.13 454.79 57211.78 88888.00 2003-06-01 21:20:58.436 152 15696.52 455.29 57212.02 88888.00 2003-06-01 21:20:59.436 152 15696.65 455.29 57212.27 88888.00 2003-06-01 21:21:00.436 152 15696.91 455.29 57212.27 88888.00 2003-06-01 21:21:01.436 152 15696.52 454.92 57212.14 88888.00 2003-06-01 21:21:02.436 152 15696.91 455.16 57212.14 88888.00 2003-06-01 21:21:03.436 152 15696.91 455.16 57211.90 88888.00 2003-06-01 21:21:04.436 152 15697.17 455.16 57211.90 88888.00 2003-06-01 21:21:05.436 152 15697.56 455.29 57212.14 88888.00 2003-06-01 21:21:06.436 152 15697.56 455.16 57212.14 88888.00 2003-06-01 21:21:07.436 152 15697.95 455.91 57212.27 88888.00 2003-06-01 21:21:08.436 152 15698.73 455.66 57211.78 88888.00 2003-06-01 21:21:09.436 152 15698.73 456.03 57212.02 88888.00 2003-06-01 21:21:10.436 152 15698.73 456.28 57212.88 88888.00 2003-06-01 21:21:11.436 152 15698.99 455.53 57212.88 88888.00 2003-06-01 21:21:12.436 152 15698.73 455.41 57212.39 88888.00 2003-06-01 21:21:13.436 152 15698.60 455.91 57212.88 88888.00 2003-06-01 21:21:14.436 152 15698.34 455.91 57212.39 88888.00 2003-06-01 21:21:15.436 152 15698.47 456.65 57212.51 88888.00 2003-06-01 21:21:16.436 152 15699.25 455.53 57212.88 88888.00 2003-06-01 21:21:17.436 152 15698.34 455.78 57212.27 88888.00 2003-06-01 21:21:18.436 152 15698.21 455.16 57212.51 88888.00 2003-06-01 21:21:19.436 152 15698.21 455.66 57212.51 88888.00 2003-06-01 21:21:20.436 152 15698.21 455.29 57212.76 88888.00 2003-06-01 21:21:21.436 152 15697.69 455.29 57212.39 88888.00 2003-06-01 21:21:22.436 152 15698.08 455.29 57212.27 88888.00 2003-06-01 21:21:23.436 152 15697.30 455.04 57212.02 88888.00 2003-06-01 21:21:24.436 152 15697.30 455.53 57212.51 88888.00 2003-06-01 21:21:25.436 152 15696.78 455.04 57212.63 88888.00 2003-06-01 21:21:26.436 152 15697.69 455.53 57212.02 88888.00 2003-06-01 21:21:27.436 152 15697.95 454.79 57211.90 88888.00 2003-06-01 21:21:28.436 152 15697.82 454.54 57212.39 88888.00 2003-06-01 21:21:29.436 152 15698.08 455.04 57212.39 88888.00 2003-06-01 21:21:30.436 152 15698.08 454.79 57212.76 88888.00 2003-06-01 21:21:31.436 152 15697.43 454.05 57212.02 88888.00 2003-06-01 21:21:32.436 152 15697.69 454.17 57212.39 88888.00 2003-06-01 21:21:33.436 152 15697.43 453.92 57212.39 88888.00 2003-06-01 21:21:34.436 152 15697.43 453.92 57212.51 88888.00 2003-06-01 21:21:35.436 152 15697.43 453.80 57212.14 88888.00 2003-06-01 21:21:36.436 152 15697.04 454.92 57212.14 88888.00 2003-06-01 21:21:37.436 152 15697.43 454.54 57212.14 88888.00 2003-06-01 21:21:38.436 152 15697.69 454.42 57212.51 88888.00 2003-06-01 21:21:39.436 152 15697.69 453.80 57212.39 88888.00 2003-06-01 21:21:40.436 152 15697.30 454.17 57212.27 88888.00 2003-06-01 21:21:41.436 152 15697.56 454.30 57212.39 88888.00 2003-06-01 21:21:42.436 152 15698.08 454.54 57211.78 88888.00 2003-06-01 21:21:43.436 152 15697.69 454.30 57212.39 88888.00 2003-06-01 21:21:44.436 152 15697.30 454.67 57211.66 88888.00 2003-06-01 21:21:45.436 152 15697.04 454.30 57212.14 88888.00 2003-06-01 21:21:46.436 152 15697.69 454.42 57212.14 88888.00 2003-06-01 21:21:47.436 152 15696.78 455.29 57212.14 88888.00 2003-06-01 21:21:48.436 152 15696.39 454.54 57212.27 88888.00 2003-06-01 21:21:49.436 152 15697.17 454.92 57211.90 88888.00 2003-06-01 21:21:50.436 152 15696.13 454.30 57212.02 88888.00 2003-06-01 21:21:51.436 152 15696.65 455.16 57212.27 88888.00 2003-06-01 21:21:52.436 152 15695.61 455.66 57211.41 88888.00 2003-06-01 21:21:53.436 152 15695.22 454.67 57211.78 88888.00 2003-06-01 21:21:54.436 152 15695.48 455.16 57212.02 88888.00 2003-06-01 21:21:55.436 152 15694.83 454.92 57211.66 88888.00 2003-06-01 21:21:56.436 152 15694.57 454.05 57212.27 88888.00 2003-06-01 21:21:57.436 152 15694.83 454.54 57212.14 88888.00 2003-06-01 21:21:58.436 152 15693.27 454.54 57211.78 88888.00 2003-06-01 21:21:59.436 152 15693.40 454.67 57212.27 88888.00 2003-06-01 21:22:00.436 152 15693.14 454.67 57212.27 88888.00 2003-06-01 21:22:01.436 152 15693.53 454.42 57211.17 88888.00 2003-06-01 21:22:02.436 152 15692.23 454.67 57210.92 88888.00 2003-06-01 21:22:03.436 152 15691.97 454.67 57211.41 88888.00 2003-06-01 21:22:04.436 152 15692.36 454.54 57211.04 88888.00 2003-06-01 21:22:05.436 152 15691.97 454.92 57211.04 88888.00 2003-06-01 21:22:06.436 152 15692.36 454.67 57211.29 88888.00 2003-06-01 21:22:07.436 152 15690.93 455.41 57210.80 88888.00 2003-06-01 21:22:09.436 152 15691.06 455.04 57210.80 88888.00 2003-06-01 21:22:10.436 152 15691.32 455.29 57210.80 88888.00 2003-06-01 21:22:11.436 152 15691.06 455.41 57210.68 88888.00 2003-06-01 21:22:12.436 152 15691.19 455.91 57210.92 88888.00 2003-06-01 21:22:13.436 152 15691.32 455.78 57210.19 88888.00 2003-06-01 21:22:14.436 152 15690.80 456.40 57210.31 88888.00 2003-06-01 21:22:15.436 152 15690.67 455.66 57210.43 88888.00 2003-06-01 21:22:16.436 152 15690.93 455.91 57210.31 88888.00 2003-06-01 21:22:17.436 152 15690.80 456.15 57210.80 88888.00 2003-06-01 21:22:18.436 152 15689.50 455.78 57209.58 88888.00 2003-06-01 21:22:19.436 152 15689.37 455.53 57210.55 88888.00 2003-06-01 21:22:20.436 152 15688.98 455.53 57210.07 88888.00 2003-06-01 21:22:21.436 152 15689.11 455.78 57210.31 88888.00 2003-06-01 21:22:22.436 152 15688.72 455.29 57210.07 88888.00 2003-06-01 21:22:23.436 152 15687.94 455.53 57210.07 88888.00 2003-06-01 21:22:24.436 152 15688.20 454.92 57209.82 88888.00 2003-06-01 21:22:25.436 152 15688.20 455.16 57209.82 88888.00 2003-06-01 21:22:26.436 152 15688.07 455.29 57209.45 88888.00 2003-06-01 21:22:27.436 152 15687.81 455.16 57209.58 88888.00 2003-06-01 21:22:28.436 152 15687.55 455.29 57209.45 88888.00 2003-06-01 21:22:29.436 152 15688.59 455.16 57209.58 88888.00 2003-06-01 21:22:30.436 152 15688.07 455.66 57208.72 88888.00 2003-06-01 21:22:31.436 152 15688.20 455.78 57209.70 88888.00 2003-06-01 21:22:32.436 152 15687.81 455.41 57209.82 88888.00 2003-06-01 21:22:33.436 152 15688.07 456.65 57209.45 88888.00 2003-06-01 21:22:34.436 152 15688.20 456.40 57208.96 88888.00 2003-06-01 21:22:35.436 152 15688.72 456.65 57208.60 88888.00 2003-06-01 21:22:36.436 152 15688.59 456.03 57208.84 88888.00 2003-06-01 21:22:37.436 152 15688.46 456.03 57209.09 88888.00 2003-06-01 21:22:38.436 152 15688.07 456.40 57209.09 88888.00 2003-06-01 21:22:39.436 152 15688.72 456.65 57209.21 88888.00 2003-06-01 21:22:40.436 152 15688.59 456.77 57208.72 88888.00 2003-06-01 21:22:41.436 152 15689.11 456.77 57208.96 88888.00 2003-06-01 21:22:42.436 152 15689.24 457.02 57208.48 88888.00 2003-06-01 21:22:43.436 152 15688.98 456.90 57208.84 88888.00 2003-06-01 21:22:44.436 152 15689.63 457.14 57207.99 88888.00 2003-06-01 21:22:45.436 152 15689.89 457.14 57207.99 88888.00 2003-06-01 21:22:46.436 152 15689.76 457.27 57208.72 88888.00 2003-06-01 21:22:47.436 152 15689.89 457.14 57208.84 88888.00 2003-06-01 21:22:48.436 152 15690.15 457.14 57208.11 88888.00 2003-06-01 21:22:49.436 152 15690.15 457.14 57207.99 88888.00 2003-06-01 21:22:50.436 152 15689.37 456.90 57207.50 88888.00 2003-06-01 21:22:51.436 152 15690.28 456.77 57207.87 88888.00 2003-06-01 21:22:52.436 152 15690.28 456.90 57208.36 88888.00 2003-06-01 21:22:53.436 152 15690.67 456.90 57208.11 88888.00 2003-06-01 21:22:54.436 152 15690.02 457.89 57208.36 88888.00 2003-06-01 21:22:55.436 152 15690.28 457.27 57208.23 88888.00 2003-06-01 21:22:56.436 152 15690.15 457.02 57208.11 88888.00 2003-06-01 21:22:57.436 152 15689.89 457.89 57207.87 88888.00 2003-06-01 21:22:58.436 152 15690.80 458.51 57208.11 88888.00 2003-06-01 21:22:59.436 152 15691.06 458.14 57207.99 88888.00 2003-06-01 21:23:00.436 152 15690.80 457.89 57207.38 88888.00 2003-06-01 21:23:01.436 152 15690.67 459.87 57207.50 88888.00 2003-06-01 21:23:02.436 152 15691.45 459.50 57208.23 88888.00 2003-06-01 21:23:03.436 152 15691.84 459.62 57207.74 88888.00 2003-06-01 21:23:04.436 152 15692.10 459.50 57207.87 88888.00 2003-06-01 21:23:05.436 152 15692.23 460.24 57208.60 88888.00 2003-06-01 21:23:06.436 152 15691.84 459.87 57207.38 88888.00 2003-06-01 21:23:07.436 152 15692.23 460.24 57207.87 88888.00 2003-06-01 21:23:08.436 152 15693.14 460.24 57207.87 88888.00 2003-06-01 21:23:09.436 152 15693.27 460.61 57207.74 88888.00 2003-06-01 21:23:10.436 152 15692.75 460.74 57207.25 88888.00 2003-06-01 21:23:11.436 152 15693.27 460.61 57208.36 88888.00 2003-06-01 21:23:12.436 152 15693.40 461.11 57208.11 88888.00 2003-06-01 21:23:13.436 152 15693.53 461.36 57208.36 88888.00 2003-06-01 21:23:14.436 152 15692.88 461.23 57208.23 88888.00 2003-06-01 21:23:15.436 152 15693.53 461.60 57207.25 88888.00 2003-06-01 21:23:16.436 152 15693.66 461.48 57207.74 88888.00 2003-06-01 21:23:17.436 152 15693.79 461.60 57208.23 88888.00 2003-06-01 21:23:18.436 152 15694.18 462.35 57207.74 88888.00 2003-06-01 21:23:19.436 152 15694.57 462.47 57208.60 88888.00 2003-06-01 21:23:20.436 152 15694.44 461.85 57208.11 88888.00 2003-06-01 21:23:21.436 152 15695.09 462.35 57208.23 88888.00 2003-06-01 21:23:22.436 152 15695.74 462.47 57207.99 88888.00 2003-06-01 21:23:23.436 152 15696.00 462.59 57207.74 88888.00 2003-06-01 21:23:24.436 152 15696.13 462.72 57208.11 88888.00 2003-06-01 21:23:25.436 152 15696.26 462.72 57208.60 88888.00 2003-06-01 21:23:26.436 152 15696.52 463.58 57208.60 88888.00 2003-06-01 21:23:27.436 152 15696.39 463.21 57208.23 88888.00 2003-06-01 21:23:28.436 152 15697.30 463.46 57208.96 88888.00 2003-06-01 21:23:29.436 152 15697.56 463.09 57208.48 88888.00 2003-06-01 21:23:30.436 152 15697.43 462.59 57208.84 88888.00 2003-06-01 21:23:31.436 152 15697.43 463.21 57208.96 88888.00 2003-06-01 21:23:32.436 152 15698.34 462.97 57208.96 88888.00 2003-06-01 21:23:33.436 152 15697.69 463.46 57209.33 88888.00 2003-06-01 21:23:34.436 152 15697.43 464.33 57209.45 88888.00 2003-06-01 21:23:35.436 152 15697.95 463.96 57208.84 88888.00 2003-06-01 21:23:36.436 152 15698.08 463.46 57209.33 88888.00 2003-06-01 21:23:37.436 152 15697.95 464.20 57208.84 88888.00 2003-06-01 21:23:38.436 152 15697.82 464.20 57209.82 88888.00 2003-06-01 21:23:39.436 152 15697.69 464.45 57208.96 88888.00 2003-06-01 21:23:40.436 152 15697.69 464.45 57209.58 88888.00 2003-06-01 21:23:41.436 152 15698.86 464.58 57209.45 88888.00 2003-06-01 21:23:42.436 152 15698.47 464.33 57209.33 88888.00 2003-06-01 21:23:43.436 152 15698.34 464.58 57209.70 88888.00 2003-06-01 21:23:44.436 152 15698.86 465.44 57209.45 88888.00 2003-06-01 21:23:45.436 152 15699.12 465.32 57209.09 88888.00 2003-06-01 21:23:46.436 152 15699.12 464.95 57209.58 88888.00 2003-06-01 21:23:47.436 152 15699.25 464.95 57209.45 88888.00 2003-06-01 21:23:48.436 152 15698.86 464.82 57209.82 88888.00 2003-06-01 21:23:49.436 152 15698.60 464.70 57209.82 88888.00 2003-06-01 21:23:50.436 152 15699.25 465.32 57209.58 88888.00 2003-06-01 21:23:51.436 152 15699.51 465.32 57209.82 88888.00 2003-06-01 21:23:52.436 152 15699.25 464.82 57209.95 88888.00 2003-06-01 21:23:53.436 152 15699.38 465.57 57210.31 88888.00 2003-06-01 21:23:54.436 152 15699.25 464.95 57210.31 88888.00 2003-06-01 21:23:55.436 152 15699.90 465.07 57210.31 88888.00 2003-06-01 21:23:56.436 152 15699.38 464.20 57210.31 88888.00 2003-06-01 21:23:57.436 152 15699.38 465.07 57210.55 88888.00 2003-06-01 21:23:58.436 152 15700.68 464.95 57210.43 88888.00 2003-06-01 21:23:59.436 152 15699.25 465.19 57209.70 88888.00 2003-06-01 21:24:00.436 152 15699.38 465.19 57210.43 88888.00 2003-06-01 21:24:01.436 152 15699.90 464.58 57210.19 88888.00 2003-06-01 21:24:02.436 152 15700.03 464.45 57210.68 88888.00 2003-06-01 21:24:03.436 152 15700.16 463.96 57210.80 88888.00 2003-06-01 21:24:04.436 152 15699.90 464.45 57210.55 88888.00 2003-06-01 21:24:05.436 152 15700.16 464.08 57211.04 88888.00 2003-06-01 21:24:06.436 152 15700.42 463.71 57210.68 88888.00 2003-06-01 21:24:07.436 152 15700.94 463.58 57210.80 88888.00 2003-06-01 21:24:09.436 152 15700.29 463.46 57210.80 88888.00 2003-06-01 21:24:10.436 152 15700.42 463.46 57210.43 88888.00 2003-06-01 21:24:11.436 152 15700.42 463.34 57211.04 88888.00 2003-06-01 21:24:12.436 152 15700.03 463.09 57211.04 88888.00 2003-06-01 21:24:13.436 152 15700.29 463.09 57210.92 88888.00 2003-06-01 21:24:14.436 152 15699.90 462.72 57211.17 88888.00 2003-06-01 21:24:15.436 152 15700.55 462.47 57211.29 88888.00 2003-06-01 21:24:16.436 152 15700.29 462.10 57211.17 88888.00 2003-06-01 21:24:17.436 152 15700.94 462.72 57211.04 88888.00 2003-06-01 21:24:18.436 152 15700.16 462.10 57210.68 88888.00 2003-06-01 21:24:19.436 152 15700.81 462.59 57210.80 88888.00 2003-06-01 21:24:20.436 152 15701.46 462.97 57211.17 88888.00 2003-06-01 21:24:21.436 152 15701.46 462.59 57210.80 88888.00 2003-06-01 21:24:22.436 152 15701.20 462.47 57211.17 88888.00 2003-06-01 21:24:23.436 152 15701.97 462.10 57211.41 88888.00 2003-06-01 21:24:24.436 152 15701.71 462.35 57211.04 88888.00 2003-06-01 21:24:25.436 152 15702.23 462.47 57211.29 88888.00 2003-06-01 21:24:26.436 152 15702.75 462.10 57211.54 88888.00 2003-06-01 21:24:27.436 152 15703.01 462.35 57212.14 88888.00 2003-06-01 21:24:28.436 152 15702.88 462.22 57211.41 88888.00 2003-06-01 21:24:29.436 152 15703.79 462.72 57210.68 88888.00 2003-06-01 21:24:30.436 152 15703.66 462.47 57211.54 88888.00 2003-06-01 21:24:31.436 152 15703.92 463.58 57211.41 88888.00 2003-06-01 21:24:32.436 152 15703.92 462.35 57211.04 88888.00 2003-06-01 21:24:33.436 152 15704.18 462.97 57211.41 88888.00 2003-06-01 21:24:34.436 152 15704.31 463.58 57212.02 88888.00 2003-06-01 21:24:35.436 152 15704.31 463.71 57211.04 88888.00 2003-06-01 21:24:36.436 152 15704.05 464.08 57211.54 88888.00 2003-06-01 21:24:37.436 152 15704.83 464.45 57211.54 88888.00 2003-06-01 21:24:38.436 152 15704.83 463.83 57212.02 88888.00 2003-06-01 21:24:39.436 152 15704.57 464.33 57212.27 88888.00 2003-06-01 21:24:40.436 152 15705.87 464.08 57211.54 88888.00 2003-06-01 21:24:41.436 152 15705.74 463.58 57212.27 88888.00 2003-06-01 21:24:42.436 152 15705.74 463.96 57213.00 88888.00 2003-06-01 21:24:43.436 152 15706.39 463.09 57211.66 88888.00 2003-06-01 21:24:44.436 152 15705.87 463.83 57212.39 88888.00 2003-06-01 21:24:45.436 152 15705.61 463.83 57212.27 88888.00 2003-06-01 21:24:46.436 152 15706.00 464.08 57211.90 88888.00 2003-06-01 21:24:47.436 152 15706.65 463.58 57212.27 88888.00 2003-06-01 21:24:48.436 152 15707.56 463.21 57212.27 88888.00 2003-06-01 21:24:49.436 152 15707.04 462.84 57212.51 88888.00 2003-06-01 21:24:50.436 152 15707.43 462.35 57212.63 88888.00 2003-06-01 21:24:51.436 152 15707.30 461.73 57212.76 88888.00 2003-06-01 21:24:52.436 152 15708.08 461.85 57212.88 88888.00 2003-06-01 21:24:53.436 152 15706.91 462.72 57213.12 88888.00 2003-06-01 21:24:54.436 152 15706.39 462.22 57212.88 88888.00 2003-06-01 21:24:55.436 152 15706.65 462.22 57213.00 88888.00 2003-06-01 21:24:56.436 152 15707.04 462.97 57213.25 88888.00 2003-06-01 21:24:57.436 152 15706.26 462.47 57213.25 88888.00 2003-06-01 21:24:58.436 152 15707.04 463.09 57212.63 88888.00 2003-06-01 21:24:59.436 152 15706.78 463.46 57213.00 88888.00 2003-06-01 21:25:00.436 152 15707.17 463.83 57213.00 88888.00 2003-06-01 21:25:01.436 152 15708.73 463.96 57212.63 88888.00 2003-06-01 21:25:02.436 152 15708.86 464.33 57213.00 88888.00 2003-06-01 21:25:03.436 152 15709.12 464.33 57213.86 88888.00 2003-06-01 21:25:04.436 152 15710.55 465.07 57213.37 88888.00 2003-06-01 21:25:05.436 152 15710.55 464.82 57213.61 88888.00 2003-06-01 21:25:06.436 152 15710.42 464.82 57213.61 88888.00 2003-06-01 21:25:07.436 152 15711.07 465.44 57213.61 88888.00 2003-06-01 21:25:08.436 152 15711.46 465.69 57213.37 88888.00 2003-06-01 21:25:09.436 152 15710.81 465.32 57214.34 88888.00 2003-06-01 21:25:10.436 152 15710.68 465.94 57213.49 88888.00 2003-06-01 21:25:11.436 152 15711.20 466.31 57214.10 88888.00 2003-06-01 21:25:12.436 152 15711.98 466.06 57213.86 88888.00 2003-06-01 21:25:13.436 152 15711.85 465.81 57213.86 88888.00 2003-06-01 21:25:14.436 152 15712.50 465.57 57215.45 88888.00 2003-06-01 21:25:15.436 152 15711.72 465.94 57214.34 88888.00 2003-06-01 21:25:16.436 152 15711.33 467.18 57214.34 88888.00 2003-06-01 21:25:17.436 152 15712.11 466.93 57214.47 88888.00 2003-06-01 21:25:18.436 152 15711.85 466.68 57215.57 88888.00 2003-06-01 21:25:19.436 152 15711.98 467.05 57214.47 88888.00 2003-06-01 21:25:20.436 152 15712.50 467.18 57214.71 88888.00 2003-06-01 21:25:21.436 152 15712.24 467.18 57214.59 88888.00 2003-06-01 21:25:22.436 152 15713.15 467.18 57214.84 88888.00 2003-06-01 21:25:23.436 152 15713.15 468.17 57215.08 88888.00 2003-06-01 21:25:24.436 152 15714.19 467.42 57215.20 88888.00 2003-06-01 21:25:25.436 152 15714.97 468.17 57215.08 88888.00 2003-06-01 21:25:26.436 152 15714.84 467.80 57215.20 88888.00 2003-06-01 21:25:27.436 152 15715.23 467.80 57215.45 88888.00 2003-06-01 21:25:28.436 152 15715.23 468.91 57215.69 88888.00 2003-06-01 21:25:29.436 152 15715.49 467.80 57215.57 88888.00 2003-06-01 21:25:30.436 152 15716.14 468.29 57215.20 88888.00 2003-06-01 21:25:31.436 152 15716.40 468.66 57216.06 88888.00 2003-06-01 21:25:32.436 152 15716.53 468.17 57216.18 88888.00 2003-06-01 21:25:33.436 152 15716.79 468.42 57215.69 88888.00 2003-06-01 21:25:34.436 152 15716.79 468.29 57215.32 88888.00 2003-06-01 21:25:35.436 152 15716.14 468.42 57216.06 88888.00 2003-06-01 21:25:36.436 152 15716.66 468.79 57215.57 88888.00 2003-06-01 21:25:37.436 152 15717.05 468.91 57215.93 88888.00 2003-06-01 21:25:38.436 152 15717.05 469.16 57216.43 88888.00 2003-06-01 21:25:39.436 152 15717.83 468.29 57216.79 88888.00 2003-06-01 21:25:40.436 152 15717.70 468.66 57216.30 88888.00 2003-06-01 21:25:41.436 152 15718.22 468.79 57216.30 88888.00 2003-06-01 21:25:42.436 152 15718.09 468.66 57216.55 88888.00 2003-06-01 21:25:43.436 152 15718.22 469.28 57216.67 88888.00 2003-06-01 21:25:44.436 152 15717.83 469.53 57216.67 88888.00 2003-06-01 21:25:45.436 152 15718.09 469.28 57216.67 88888.00 2003-06-01 21:25:46.436 152 15718.48 469.53 57216.55 88888.00 2003-06-01 21:25:47.436 152 15717.44 469.03 57216.30 88888.00 2003-06-01 21:25:48.436 152 15717.70 469.41 57217.04 88888.00 2003-06-01 21:25:49.436 152 15718.74 470.15 57216.55 88888.00 2003-06-01 21:25:50.436 152 15718.35 469.16 57216.43 88888.00 2003-06-01 21:25:51.436 152 15719.65 468.91 57217.52 88888.00 2003-06-01 21:25:52.436 152 15719.65 469.28 57217.40 88888.00 2003-06-01 21:25:53.436 152 15720.17 468.91 57216.91 88888.00 2003-06-01 21:25:54.436 152 15720.94 469.16 57217.28 88888.00 2003-06-01 21:25:55.436 152 15720.68 468.91 57216.79 88888.00 2003-06-01 21:25:56.436 152 15721.07 468.54 57217.40 88888.00 2003-06-01 21:25:57.436 152 15720.94 468.42 57217.65 88888.00 2003-06-01 21:25:58.436 152 15720.68 469.03 57217.52 88888.00 2003-06-01 21:25:59.436 152 15721.07 469.03 57217.28 88888.00 2003-06-01 21:26:00.436 152 15720.81 468.54 57217.52 88888.00 2003-06-01 21:26:01.436 152 15721.20 468.29 57217.16 88888.00 2003-06-01 21:26:02.436 152 15721.46 469.90 57217.52 88888.00 2003-06-01 21:26:03.436 152 15720.68 469.65 57217.52 88888.00 2003-06-01 21:26:04.436 152 15720.29 469.78 57216.79 88888.00 2003-06-01 21:26:05.436 152 15720.55 470.03 57217.04 88888.00 2003-06-01 21:26:06.436 152 15720.94 471.02 57216.67 88888.00 2003-06-01 21:26:07.436 152 15720.94 471.26 57217.89 88888.00 2003-06-01 21:26:09.436 152 15722.24 472.25 57217.89 88888.00 2003-06-01 21:26:10.436 152 15721.85 471.51 57217.77 88888.00 2003-06-01 21:26:11.436 152 15721.98 472.01 57217.77 88888.00 2003-06-01 21:26:12.436 152 15722.24 472.87 57217.77 88888.00 2003-06-01 21:26:13.436 152 15721.46 472.50 57217.65 88888.00 2003-06-01 21:26:14.436 152 15722.24 472.50 57217.52 88888.00 2003-06-01 21:26:15.436 152 15722.24 471.64 57217.40 88888.00 2003-06-01 21:26:16.436 152 15721.72 472.75 57217.16 88888.00 2003-06-01 21:26:17.436 152 15721.33 472.25 57218.14 88888.00 2003-06-01 21:26:18.436 152 15721.46 472.87 57217.89 88888.00 2003-06-01 21:26:19.436 152 15721.20 472.01 57217.77 88888.00 2003-06-01 21:26:20.436 152 15720.94 472.87 57218.38 88888.00 2003-06-01 21:26:21.436 152 15721.46 473.49 57217.40 88888.00 2003-06-01 21:26:22.436 152 15721.98 474.11 57217.65 88888.00 2003-06-01 21:26:23.436 152 15721.20 474.11 57217.52 88888.00 2003-06-01 21:26:24.436 152 15721.33 473.99 57217.28 88888.00 2003-06-01 21:26:25.436 152 15721.33 474.61 57217.89 88888.00 2003-06-01 21:26:26.436 152 15721.33 474.98 57217.89 88888.00 2003-06-01 21:26:27.436 152 15721.85 475.23 57217.52 88888.00 2003-06-01 21:26:28.436 152 15722.11 475.85 57217.28 88888.00 2003-06-01 21:26:29.436 152 15721.98 476.34 57217.40 88888.00 2003-06-01 21:26:30.436 152 15723.15 476.59 57217.65 88888.00 2003-06-01 21:26:31.436 152 15723.67 476.59 57217.40 88888.00 2003-06-01 21:26:32.436 152 15724.45 475.97 57217.40 88888.00 2003-06-01 21:26:33.436 152 15724.71 477.08 57217.28 88888.00 2003-06-01 21:26:34.436 152 15724.32 477.21 57217.52 88888.00 2003-06-01 21:26:35.436 152 15724.71 476.59 57217.77 88888.00 2003-06-01 21:26:36.436 152 15724.19 476.96 57217.40 88888.00 2003-06-01 21:26:37.436 152 15724.84 476.84 57217.65 88888.00 2003-06-01 21:26:38.436 152 15724.19 476.47 57218.26 88888.00 2003-06-01 21:26:39.436 152 15725.49 476.22 57218.99 88888.00 2003-06-01 21:26:40.436 152 15724.84 475.60 57218.50 88888.00 2003-06-01 21:26:41.436 152 15724.97 475.10 57218.26 88888.00 2003-06-01 21:26:42.436 152 15724.71 475.97 57218.14 88888.00 2003-06-01 21:26:43.436 152 15725.75 474.86 57218.38 88888.00 2003-06-01 21:26:44.436 152 15725.49 474.24 57218.50 88888.00 2003-06-01 21:26:45.436 152 15725.23 473.74 57218.99 88888.00 2003-06-01 21:26:46.436 152 15725.75 473.49 57218.87 88888.00 2003-06-01 21:26:47.436 152 15725.49 473.37 57218.87 88888.00 2003-06-01 21:26:48.436 152 15725.75 473.25 57218.87 88888.00 2003-06-01 21:26:49.436 152 15725.88 473.12 57219.23 88888.00 2003-06-01 21:26:50.436 152 15725.75 472.13 57219.23 88888.00 2003-06-01 21:26:51.436 152 15725.36 471.51 57219.85 88888.00 2003-06-01 21:26:52.436 152 15725.49 472.01 57219.48 88888.00 2003-06-01 21:26:53.436 152 15724.84 471.14 57220.58 88888.00 2003-06-01 21:26:54.436 152 15725.62 470.77 57219.36 88888.00 2003-06-01 21:26:55.436 152 15724.06 470.52 57219.11 88888.00 2003-06-01 21:26:56.436 152 15723.93 470.52 57220.46 88888.00 2003-06-01 21:26:57.436 152 15723.93 469.53 57219.36 88888.00 2003-06-01 21:26:58.436 152 15723.28 470.77 57219.11 88888.00 2003-06-01 21:26:59.436 152 15722.63 470.15 57219.23 88888.00 2003-06-01 21:27:00.436 152 15722.76 470.89 57219.23 88888.00 2003-06-01 21:27:01.436 152 15723.02 470.89 57219.60 88888.00 2003-06-01 21:27:02.436 152 15723.67 471.02 57219.48 88888.00 2003-06-01 21:27:03.436 152 15723.15 470.64 57219.11 88888.00 2003-06-01 21:27:04.436 152 15723.54 470.77 57219.60 88888.00 2003-06-01 21:27:05.436 152 15723.41 470.52 57219.11 88888.00 2003-06-01 21:27:06.436 152 15722.76 470.89 57218.75 88888.00 2003-06-01 21:27:07.436 152 15723.28 470.77 57219.11 88888.00 2003-06-01 21:27:08.436 152 15724.06 471.02 57219.23 88888.00 2003-06-01 21:27:09.436 152 15723.15 470.89 57219.36 88888.00 2003-06-01 21:27:10.436 152 15723.28 470.40 57218.62 88888.00 2003-06-01 21:27:11.436 152 15723.67 470.03 57218.99 88888.00 2003-06-01 21:27:12.436 152 15724.32 470.03 57218.99 88888.00 2003-06-01 21:27:13.436 152 15724.32 470.27 57218.75 88888.00 2003-06-01 21:27:14.436 152 15724.97 469.28 57219.48 88888.00 2003-06-01 21:27:15.436 152 15724.97 468.79 57219.11 88888.00 2003-06-01 21:27:16.436 152 15725.36 468.54 57219.23 88888.00 2003-06-01 21:27:17.436 152 15724.97 467.55 57219.60 88888.00 2003-06-01 21:27:18.436 152 15726.01 467.80 57219.23 88888.00 2003-06-01 21:27:19.436 152 15725.23 468.29 57218.75 88888.00 2003-06-01 21:27:20.436 152 15726.14 467.18 57218.75 88888.00 2003-06-01 21:27:21.436 152 15726.40 467.55 57218.99 88888.00 2003-06-01 21:27:22.436 152 15727.44 467.55 57219.60 88888.00 2003-06-01 21:27:23.436 152 15728.61 467.55 57219.23 88888.00 2003-06-01 21:27:24.436 152 15729.39 467.80 57219.85 88888.00 2003-06-01 21:27:25.436 152 15729.39 467.80 57219.11 88888.00 2003-06-01 21:27:26.436 152 15730.17 468.17 57219.97 88888.00 2003-06-01 21:27:27.436 152 15730.56 468.29 57219.73 88888.00 2003-06-01 21:27:28.436 152 15731.86 469.78 57219.73 88888.00 2003-06-01 21:27:29.436 152 15733.03 469.65 57219.36 88888.00 2003-06-01 21:27:30.436 152 15733.16 470.40 57219.60 88888.00 2003-06-01 21:27:31.436 152 15735.11 470.64 57219.97 88888.00 2003-06-01 21:27:32.436 152 15735.24 470.52 57219.73 88888.00 2003-06-01 21:27:33.436 152 15735.76 471.64 57219.85 88888.00 2003-06-01 21:27:34.436 152 15736.67 472.13 57220.34 88888.00 2003-06-01 21:27:35.436 152 15736.93 472.50 57220.95 88888.00 2003-06-01 21:27:36.436 152 15736.80 472.87 57220.82 88888.00 2003-06-01 21:27:37.436 152 15737.32 473.49 57220.82 88888.00 2003-06-01 21:27:38.436 152 15737.58 473.86 57220.70 88888.00 2003-06-01 21:27:39.436 152 15738.48 473.99 57220.46 88888.00 2003-06-01 21:27:40.436 152 15738.87 473.62 57221.19 88888.00 2003-06-01 21:27:41.436 152 15739.78 473.12 57221.44 88888.00 2003-06-01 21:27:42.436 152 15739.26 473.37 57221.56 88888.00 2003-06-01 21:27:43.436 152 15739.91 473.25 57221.44 88888.00 2003-06-01 21:27:44.436 152 15740.30 472.13 57221.68 88888.00 2003-06-01 21:27:45.436 152 15739.52 471.88 57221.07 88888.00 2003-06-01 21:27:46.436 152 15740.04 470.89 57222.17 88888.00 2003-06-01 21:27:47.436 152 15740.69 471.64 57222.17 88888.00 2003-06-01 21:27:48.436 152 15740.17 470.40 57222.05 88888.00 2003-06-01 21:27:49.436 152 15739.00 470.27 57222.41 88888.00 2003-06-01 21:27:50.436 152 15739.65 471.14 57223.03 88888.00 2003-06-01 21:27:51.436 152 15738.74 471.02 57223.15 88888.00 2003-06-01 21:27:52.436 152 15738.22 470.77 57223.03 88888.00 2003-06-01 21:27:53.436 152 15737.19 471.02 57222.41 88888.00 2003-06-01 21:27:54.436 152 15737.83 470.89 57222.91 88888.00 2003-06-01 21:27:55.436 152 15736.67 471.02 57223.03 88888.00 2003-06-01 21:27:56.436 152 15736.80 471.39 57222.66 88888.00 2003-06-01 21:27:57.436 152 15736.54 471.39 57223.39 88888.00 2003-06-01 21:27:58.436 152 15736.15 471.88 57222.91 88888.00 2003-06-01 21:27:59.436 152 15736.41 471.39 57223.64 88888.00 2003-06-01 21:28:00.436 152 15734.98 471.02 57222.54 88888.00 2003-06-01 21:28:01.436 152 15734.85 471.51 57224.00 88888.00 2003-06-01 21:28:02.436 152 15734.72 471.02 57223.52 88888.00 2003-06-01 21:28:03.436 152 15733.16 471.88 57224.37 88888.00 2003-06-01 21:28:04.436 152 15732.12 472.01 57223.76 88888.00 2003-06-01 21:28:05.436 152 15730.56 471.64 57223.64 88888.00 2003-06-01 21:28:06.436 152 15729.52 471.64 57224.00 88888.00 2003-06-01 21:28:07.436 152 15728.48 472.13 57223.88 88888.00 2003-06-01 21:28:09.436 152 15726.79 472.63 57223.64 88888.00 2003-06-01 21:28:10.436 152 15726.14 473.25 57222.78 88888.00 2003-06-01 21:28:11.436 152 15725.10 473.37 57223.52 88888.00 2003-06-01 21:28:12.436 152 15724.97 473.37 57223.64 88888.00 2003-06-01 21:28:13.436 152 15723.67 473.49 57223.03 88888.00 2003-06-01 21:28:14.436 152 15723.15 473.99 57223.76 88888.00 2003-06-01 21:28:15.436 152 15722.24 473.74 57223.52 88888.00 2003-06-01 21:28:16.436 152 15721.98 474.86 57223.52 88888.00 2003-06-01 21:28:17.436 152 15720.94 475.23 57223.15 88888.00 2003-06-01 21:28:18.436 152 15720.17 476.09 57223.27 88888.00 2003-06-01 21:28:19.436 152 15720.55 476.96 57222.78 88888.00 2003-06-01 21:28:20.436 152 15720.55 477.33 57223.39 88888.00 2003-06-01 21:28:21.436 152 15721.07 478.32 57222.78 88888.00 2003-06-01 21:28:22.436 152 15721.59 477.83 57223.27 88888.00 2003-06-01 21:28:23.436 152 15722.11 478.20 57222.91 88888.00 2003-06-01 21:28:24.436 152 15723.28 478.69 57222.54 88888.00 2003-06-01 21:28:25.436 152 15724.58 478.94 57222.17 88888.00 2003-06-01 21:28:26.436 152 15726.27 478.57 57223.64 88888.00 2003-06-01 21:28:27.436 152 15726.40 478.20 57224.00 88888.00 2003-06-01 21:28:28.436 152 15727.70 476.47 57223.03 88888.00 2003-06-01 21:28:29.436 152 15729.78 476.22 57224.13 88888.00 2003-06-01 21:28:30.436 152 15729.65 475.35 57223.64 88888.00 2003-06-01 21:28:31.436 152 15730.95 474.73 57224.37 88888.00 2003-06-01 21:28:32.436 152 15733.03 474.48 57224.25 88888.00 2003-06-01 21:28:33.436 152 15733.29 473.74 57224.00 88888.00 2003-06-01 21:28:34.436 152 15735.37 473.49 57224.49 88888.00 2003-06-01 21:28:35.436 152 15735.37 473.86 57225.11 88888.00 2003-06-01 21:28:36.436 152 15735.89 473.99 57225.47 88888.00 2003-06-01 21:28:37.436 152 15737.32 474.48 57225.59 88888.00 2003-06-01 21:28:38.436 152 15738.48 474.36 57224.98 88888.00 2003-06-01 21:28:39.436 152 15738.87 474.98 57225.35 88888.00 2003-06-01 21:28:40.436 152 15740.30 475.85 57225.84 88888.00 2003-06-01 21:28:41.436 152 15741.86 475.97 57226.21 88888.00 2003-06-01 21:28:42.436 152 15742.90 475.97 57226.45 88888.00 2003-06-01 21:28:43.436 152 15744.72 476.22 57226.33 88888.00 2003-06-01 21:28:44.436 152 15746.02 476.84 57226.21 88888.00 2003-06-01 21:28:45.436 152 15746.80 476.71 57227.55 88888.00 2003-06-01 21:28:46.436 152 15748.49 476.71 57227.43 88888.00 2003-06-01 21:28:47.436 152 15748.49 476.59 57227.43 88888.00 2003-06-01 21:28:48.436 152 15748.10 476.71 57227.43 88888.00 2003-06-01 21:28:49.436 152 15750.05 476.71 57227.18 88888.00 2003-06-01 21:28:50.436 152 15751.09 476.71 57227.67 88888.00 2003-06-01 21:28:51.436 152 15752.78 476.84 57228.04 88888.00 2003-06-01 21:28:52.436 152 15752.91 476.34 57227.67 88888.00 2003-06-01 21:28:53.436 152 15753.82 476.96 57227.92 88888.00 2003-06-01 21:28:54.436 152 15754.47 477.08 57228.65 88888.00 2003-06-01 21:28:55.436 152 15755.50 477.08 57228.65 88888.00 2003-06-01 21:28:56.436 152 15755.38 477.33 57228.77 88888.00 2003-06-01 21:28:57.436 152 15755.76 477.83 57228.77 88888.00 2003-06-01 21:28:58.436 152 15755.63 477.70 57229.26 88888.00 2003-06-01 21:28:59.436 152 15755.90 479.69 57229.02 88888.00 2003-06-01 21:29:00.436 152 15756.67 479.19 57229.26 88888.00 2003-06-01 21:29:01.436 152 15757.19 480.06 57229.14 88888.00 2003-06-01 21:29:02.436 152 15757.97 480.68 57229.14 88888.00 2003-06-01 21:29:03.436 152 15757.58 480.68 57229.38 88888.00 2003-06-01 21:29:04.436 152 15758.62 481.05 57229.02 88888.00 2003-06-01 21:29:05.436 152 15759.92 481.92 57229.88 88888.00 2003-06-01 21:29:06.436 152 15760.05 482.04 57228.53 88888.00 2003-06-01 21:29:07.436 152 15759.66 481.79 57230.00 88888.00 2003-06-01 21:29:08.436 152 15759.92 481.30 57230.61 88888.00 2003-06-01 21:29:09.436 152 15759.66 481.17 57230.61 88888.00 2003-06-01 21:29:10.436 152 15759.01 480.31 57230.12 88888.00 2003-06-01 21:29:11.436 152 15758.75 480.31 57230.85 88888.00 2003-06-01 21:29:12.436 152 15758.23 480.06 57230.48 88888.00 2003-06-01 21:29:13.436 152 15757.32 480.18 57230.85 88888.00 2003-06-01 21:29:14.436 152 15756.42 480.18 57231.95 88888.00 2003-06-01 21:29:15.436 152 15756.54 480.92 57231.46 88888.00 2003-06-01 21:29:16.436 152 15756.29 481.67 57232.44 88888.00 2003-06-01 21:29:17.436 152 15755.90 482.04 57231.95 88888.00 2003-06-01 21:29:18.436 152 15755.90 483.03 57231.59 88888.00 2003-06-01 21:29:19.436 152 15756.03 483.65 57230.97 88888.00 2003-06-01 21:29:20.436 152 15756.29 484.39 57231.59 88888.00 2003-06-01 21:29:21.436 152 15755.90 484.76 57231.71 88888.00 2003-06-01 21:29:22.436 152 15756.67 485.63 57231.95 88888.00 2003-06-01 21:29:23.436 152 15756.42 485.88 57232.32 88888.00 2003-06-01 21:29:24.436 152 15756.29 486.25 57232.20 88888.00 2003-06-01 21:29:25.436 152 15756.54 486.13 57231.83 88888.00 2003-06-01 21:29:26.436 152 15756.54 486.37 57232.69 88888.00 2003-06-01 21:29:27.436 152 15756.03 487.24 57232.56 88888.00 2003-06-01 21:29:28.436 152 15755.50 486.62 57233.66 88888.00 2003-06-01 21:29:29.436 152 15754.73 486.87 57234.03 88888.00 2003-06-01 21:29:30.436 152 15754.34 486.62 57233.66 88888.00 2003-06-01 21:29:31.436 152 15753.04 486.99 57233.79 88888.00 2003-06-01 21:29:32.436 152 15751.87 486.37 57233.91 88888.00 2003-06-01 21:29:33.436 152 15751.35 485.75 57234.40 88888.00 2003-06-01 21:29:34.436 152 15750.83 486.25 57234.27 88888.00 2003-06-01 21:29:35.436 152 15750.05 485.75 57234.40 88888.00 2003-06-01 21:29:36.436 152 15749.27 486.25 57234.15 88888.00 2003-06-01 21:29:37.436 152 15748.36 486.00 57234.77 88888.00 2003-06-01 21:29:38.436 152 15748.88 486.75 57234.40 88888.00 2003-06-01 21:29:39.436 152 15748.36 486.25 57234.40 88888.00 2003-06-01 21:29:40.436 152 15748.49 486.75 57234.40 88888.00 2003-06-01 21:29:41.436 152 15748.49 485.88 57234.27 88888.00 2003-06-01 21:29:42.436 152 15748.62 486.00 57234.77 88888.00 2003-06-01 21:29:43.436 152 15747.84 485.63 57234.52 88888.00 2003-06-01 21:29:44.436 152 15749.40 485.75 57234.77 88888.00 2003-06-01 21:29:45.436 152 15749.27 486.00 57233.66 88888.00 2003-06-01 21:29:46.436 152 15750.05 485.63 57234.77 88888.00 2003-06-01 21:29:47.436 152 15750.70 485.51 57234.40 88888.00 2003-06-01 21:29:48.436 152 15751.22 485.01 57234.27 88888.00 2003-06-01 21:29:49.436 152 15751.87 485.51 57234.89 88888.00 2003-06-01 21:29:50.436 152 15753.30 484.52 57234.27 88888.00 2003-06-01 21:29:51.436 152 15753.04 484.02 57235.25 88888.00 2003-06-01 21:29:52.436 152 15752.65 483.77 57235.50 88888.00 2003-06-01 21:29:53.436 152 15752.65 483.15 57234.52 88888.00 2003-06-01 21:29:54.436 152 15753.04 483.53 57234.77 88888.00 2003-06-01 21:29:55.436 152 15752.26 483.03 57234.40 88888.00 2003-06-01 21:29:56.436 152 15753.30 483.65 57235.01 88888.00 2003-06-01 21:29:57.436 152 15752.65 483.53 57235.01 88888.00 2003-06-01 21:29:58.436 152 15754.34 484.14 57235.13 88888.00 2003-06-01 21:29:59.436 152 15754.21 484.02 57234.89 88888.00 2003-06-01 21:30:00.436 152 15754.73 484.64 57234.64 88888.00 2003-06-01 21:30:01.436 152 15756.03 485.14 57234.52 88888.00 2003-06-01 21:30:02.436 152 15756.03 484.52 57234.52 88888.00 2003-06-01 21:30:03.436 152 15757.06 485.14 57234.89 88888.00 2003-06-01 21:30:04.436 152 15757.84 486.13 57234.40 88888.00 2003-06-01 21:30:05.436 152 15759.27 484.52 57234.77 88888.00 2003-06-01 21:30:06.436 152 15760.05 484.52 57234.89 88888.00 2003-06-01 21:30:07.436 152 15760.70 485.14 57235.13 88888.00 2003-06-01 21:30:08.436 152 15761.22 484.76 57235.01 88888.00 2003-06-01 21:30:09.436 152 15762.52 484.76 57235.25 88888.00 2003-06-01 21:30:10.436 152 15762.13 484.39 57234.77 88888.00 2003-06-01 21:30:11.436 152 15762.65 484.39 57235.13 88888.00 2003-06-01 21:30:12.436 152 15763.17 484.14 57235.50 88888.00 2003-06-01 21:30:13.436 152 15762.52 483.15 57234.89 88888.00 2003-06-01 21:30:14.436 152 15762.26 483.90 57235.01 88888.00 2003-06-01 21:30:15.436 152 15762.39 483.15 57235.25 88888.00 2003-06-01 21:30:16.436 152 15762.13 483.15 57235.50 88888.00 2003-06-01 21:30:17.436 152 15762.00 482.91 57235.74 88888.00 2003-06-01 21:30:18.436 152 15763.17 482.53 57235.50 88888.00 2003-06-01 21:30:19.436 152 15762.26 482.16 57235.25 88888.00 2003-06-01 21:30:20.436 152 15761.74 481.79 57235.25 88888.00 2003-06-01 21:30:21.436 152 15761.74 482.16 57234.52 88888.00 2003-06-01 21:30:22.436 152 15762.78 482.66 57234.89 88888.00 2003-06-01 21:30:23.436 152 15762.39 482.16 57235.50 88888.00 2003-06-01 21:30:24.436 152 15763.17 482.53 57234.40 88888.00 2003-06-01 21:30:25.436 152 15762.91 483.03 57234.40 88888.00 2003-06-01 21:30:26.436 152 15764.08 482.66 57234.40 88888.00 2003-06-01 21:30:27.436 152 15764.21 482.41 57233.91 88888.00 2003-06-01 21:30:28.436 152 15763.95 482.78 57234.40 88888.00 2003-06-01 21:30:29.436 152 15764.21 482.53 57234.27 88888.00 2003-06-01 21:30:30.436 152 15763.69 482.41 57234.52 88888.00 2003-06-01 21:30:31.436 152 15763.69 482.29 57234.52 88888.00 2003-06-01 21:30:32.436 152 15763.95 481.92 57234.40 88888.00 2003-06-01 21:30:33.436 152 15764.08 481.79 57234.52 88888.00 2003-06-01 21:30:34.436 152 15763.82 481.79 57235.50 88888.00 2003-06-01 21:30:35.436 152 15764.34 481.79 57234.89 88888.00 2003-06-01 21:30:36.436 152 15763.56 482.66 57235.25 88888.00 2003-06-01 21:30:37.436 152 15763.56 481.79 57235.25 88888.00 2003-06-01 21:30:38.436 152 15763.17 482.16 57235.50 88888.00 2003-06-01 21:30:39.436 152 15762.00 482.16 57235.13 88888.00 2003-06-01 21:30:40.436 152 15762.39 482.66 57235.38 88888.00 2003-06-01 21:30:41.436 152 15761.87 481.30 57235.25 88888.00 2003-06-01 21:30:42.436 152 15761.61 481.30 57235.13 88888.00 2003-06-01 21:30:43.436 152 15761.74 481.79 57236.36 88888.00 2003-06-01 21:30:44.436 152 15760.96 481.54 57235.50 88888.00 2003-06-01 21:30:45.436 152 15761.09 481.42 57235.13 88888.00 2003-06-01 21:30:46.436 152 15760.96 481.30 57235.38 88888.00 2003-06-01 21:30:47.436 152 15761.35 481.92 57235.25 88888.00 2003-06-01 21:30:48.436 152 15761.74 481.67 57235.13 88888.00 2003-06-01 21:30:49.436 152 15761.74 482.04 57234.77 88888.00 2003-06-01 21:30:50.436 152 15762.13 481.79 57235.01 88888.00 2003-06-01 21:30:51.436 152 15762.78 481.30 57234.77 88888.00 2003-06-01 21:30:52.436 152 15761.35 481.79 57234.77 88888.00 2003-06-01 21:30:53.436 152 15762.00 481.79 57234.27 88888.00 2003-06-01 21:30:54.436 152 15761.61 482.04 57235.25 88888.00 2003-06-01 21:30:55.436 152 15761.09 482.29 57235.62 88888.00 2003-06-01 21:30:56.436 152 15760.83 482.04 57234.89 88888.00 2003-06-01 21:30:57.436 152 15761.09 482.29 57235.01 88888.00 2003-06-01 21:30:58.436 152 15760.05 481.92 57235.13 88888.00 2003-06-01 21:30:59.436 152 15759.66 481.05 57235.25 88888.00 2003-06-01 21:31:00.436 152 15759.01 482.53 57235.38 88888.00 2003-06-01 21:31:01.436 152 15758.62 481.17 57235.74 88888.00 2003-06-01 21:31:02.436 152 15758.62 481.42 57235.25 88888.00 2003-06-01 21:31:03.436 152 15758.23 481.42 57234.77 88888.00 2003-06-01 21:31:04.436 152 15757.45 480.68 57235.01 88888.00 2003-06-01 21:31:05.436 152 15757.71 480.80 57235.13 88888.00 2003-06-01 21:31:06.436 152 15757.71 480.80 57235.01 88888.00 2003-06-01 21:31:07.436 152 15758.10 480.92 57235.01 88888.00 2003-06-01 21:31:08.436 152 15758.62 480.55 57234.15 88888.00 2003-06-01 21:31:09.436 152 15760.31 481.05 57234.40 88888.00 2003-06-01 21:31:10.436 152 15760.44 481.54 57234.40 88888.00 2003-06-01 21:31:11.436 152 15761.48 481.30 57234.89 88888.00 2003-06-01 21:31:12.436 152 15762.00 481.67 57233.91 88888.00 2003-06-01 21:31:13.436 152 15762.26 481.79 57234.27 88888.00 2003-06-01 21:31:14.436 152 15763.30 482.16 57233.91 88888.00 2003-06-01 21:31:15.436 152 15762.78 482.04 57234.03 88888.00 2003-06-01 21:31:16.436 152 15763.69 482.78 57234.77 88888.00 2003-06-01 21:31:17.436 152 15763.56 482.41 57233.79 88888.00 2003-06-01 21:31:18.436 152 15763.56 482.41 57233.66 88888.00 2003-06-01 21:31:19.436 152 15763.82 482.66 57234.40 88888.00 2003-06-01 21:31:20.436 152 15763.82 483.53 57234.77 88888.00 2003-06-01 21:31:21.436 152 15763.82 483.40 57234.64 88888.00 2003-06-01 21:31:22.436 152 15764.47 483.28 57234.40 88888.00 2003-06-01 21:31:23.436 152 15764.60 483.53 57234.89 88888.00 2003-06-01 21:31:24.436 152 15764.60 483.28 57234.52 88888.00 2003-06-01 21:31:25.436 152 15764.73 483.77 57234.64 88888.00 2003-06-01 21:31:26.436 152 15765.38 483.15 57234.15 88888.00 2003-06-01 21:31:27.436 152 15766.16 483.40 57234.64 88888.00 2003-06-01 21:31:28.436 152 15766.81 482.41 57234.64 88888.00 2003-06-01 21:31:29.436 152 15766.94 482.41 57234.15 88888.00 2003-06-01 21:31:30.436 152 15766.29 482.41 57234.40 88888.00 2003-06-01 21:31:31.436 152 15766.68 481.54 57233.79 88888.00 2003-06-01 21:31:32.436 152 15765.77 482.16 57234.40 88888.00 2003-06-01 21:31:33.436 152 15765.12 481.54 57233.79 88888.00 2003-06-01 21:31:34.436 152 15763.82 481.92 57234.64 88888.00 2003-06-01 21:31:35.436 152 15763.04 481.92 57234.15 88888.00 2003-06-01 21:31:36.436 152 15762.26 481.79 57233.79 88888.00 2003-06-01 21:31:37.436 152 15761.48 482.53 57234.15 88888.00 2003-06-01 21:31:38.436 152 15761.74 481.42 57233.79 88888.00 2003-06-01 21:31:39.436 152 15761.09 482.16 57234.77 88888.00 2003-06-01 21:31:40.436 152 15760.57 481.79 57233.66 88888.00 2003-06-01 21:31:41.436 152 15759.66 482.53 57234.03 88888.00 2003-06-01 21:31:42.436 152 15760.31 481.92 57233.42 88888.00 2003-06-01 21:31:43.436 152 15759.53 482.66 57233.18 88888.00 2003-06-01 21:31:44.436 152 15759.40 482.78 57233.54 88888.00 2003-06-01 21:31:45.436 152 15759.79 482.16 57233.18 88888.00 2003-06-01 21:31:46.436 152 15759.79 482.53 57232.69 88888.00 2003-06-01 21:31:47.436 152 15759.53 483.15 57232.44 88888.00 2003-06-01 21:31:48.436 152 15759.79 483.53 57232.69 88888.00 2003-06-01 21:31:49.436 152 15760.05 483.90 57232.69 88888.00 2003-06-01 21:31:50.436 152 15760.44 484.39 57232.93 88888.00 2003-06-01 21:31:51.436 152 15760.57 485.26 57232.69 88888.00 2003-06-01 21:31:52.436 152 15760.83 485.51 57232.69 88888.00 2003-06-01 21:31:53.436 152 15760.18 484.89 57232.32 88888.00 2003-06-01 21:31:54.436 152 15759.40 485.75 57232.81 88888.00 2003-06-01 21:31:55.436 152 15760.05 485.01 57232.32 88888.00 2003-06-01 21:31:56.436 152 15759.66 485.51 57232.81 88888.00 2003-06-01 21:31:57.436 152 15760.44 485.01 57232.56 88888.00 2003-06-01 21:31:58.436 152 15760.18 484.27 57232.81 88888.00 2003-06-01 21:31:59.436 152 15760.44 483.53 57232.81 88888.00 2003-06-01 21:32:00.436 152 15760.70 482.78 57232.93 88888.00 2003-06-01 21:32:01.436 152 15760.57 482.29 57233.05 88888.00 2003-06-01 21:32:02.436 152 15760.57 481.30 57233.54 88888.00 2003-06-01 21:32:03.436 152 15760.70 480.92 57233.05 88888.00 2003-06-01 21:32:04.436 152 15759.92 480.43 57233.42 88888.00 2003-06-01 21:32:05.436 152 15760.31 479.44 57232.93 88888.00 2003-06-01 21:32:06.436 152 15759.53 479.81 57233.18 88888.00 2003-06-01 21:32:07.436 152 15760.18 479.31 57232.56 88888.00 2003-06-01 21:32:08.436 152 15759.92 479.07 57233.66 88888.00 2003-06-01 21:32:09.436 152 15760.18 478.69 57233.05 88888.00 2003-06-01 21:32:10.436 152 15759.40 478.94 57233.05 88888.00 2003-06-01 21:32:11.436 152 15759.27 478.94 57232.81 88888.00 2003-06-01 21:32:12.436 152 15758.62 479.31 57232.69 88888.00 2003-06-01 21:32:13.436 152 15758.62 479.56 57232.32 88888.00 2003-06-01 21:32:14.436 152 15758.62 480.43 57232.07 88888.00 2003-06-01 21:32:15.436 152 15758.88 481.30 57233.05 88888.00 2003-06-01 21:32:16.436 152 15758.62 480.80 57232.81 88888.00 2003-06-01 21:32:17.436 152 15759.14 481.17 57232.20 88888.00 2003-06-01 21:32:18.436 152 15760.57 481.92 57232.07 88888.00 2003-06-01 21:32:19.436 152 15761.09 482.16 57231.95 88888.00 2003-06-01 21:32:20.436 152 15762.39 481.92 57232.56 88888.00 2003-06-01 21:32:21.436 152 15763.56 481.54 57232.69 88888.00 2003-06-01 21:32:22.436 152 15764.21 481.92 57231.95 88888.00 2003-06-01 21:32:23.436 152 15764.21 481.92 57232.44 88888.00 2003-06-01 21:32:24.436 152 15765.25 482.16 57233.18 88888.00 2003-06-01 21:32:25.436 152 15765.51 481.79 57232.56 88888.00 2003-06-01 21:32:26.436 152 15765.90 482.16 57232.81 88888.00 2003-06-01 21:32:27.436 152 15765.51 481.79 57232.07 88888.00 2003-06-01 21:32:28.436 152 15765.90 482.04 57233.30 88888.00 2003-06-01 21:32:29.436 152 15764.86 482.16 57232.56 88888.00 2003-06-01 21:32:30.436 152 15765.12 482.66 57233.30 88888.00 2003-06-01 21:32:31.436 152 15764.21 482.53 57232.56 88888.00 2003-06-01 21:32:32.436 152 15763.69 482.53 57233.18 88888.00 2003-06-01 21:32:33.436 152 15764.34 482.41 57233.42 88888.00 2003-06-01 21:32:34.436 152 15762.91 482.41 57233.91 88888.00 2003-06-01 21:32:35.436 152 15761.74 482.29 57233.05 88888.00 2003-06-01 21:32:36.436 152 15762.13 482.16 57232.81 88888.00 2003-06-01 21:32:37.436 152 15762.52 482.29 57233.66 88888.00 2003-06-01 21:32:38.436 152 15760.70 482.91 57232.56 88888.00 2003-06-01 21:32:39.436 152 15761.48 483.40 57232.56 88888.00 2003-06-01 21:32:40.436 152 15760.44 483.90 57233.05 88888.00 2003-06-01 21:32:41.436 152 15760.96 483.90 57232.44 88888.00 2003-06-01 21:32:42.436 152 15760.57 484.64 57232.07 88888.00 2003-06-01 21:32:43.436 152 15759.92 485.26 57232.81 88888.00 2003-06-01 21:32:44.436 152 15759.92 485.51 57231.22 88888.00 2003-06-01 21:32:45.436 152 15759.40 485.01 57231.95 88888.00 2003-06-01 21:32:46.436 152 15759.40 485.38 57231.22 88888.00 2003-06-01 21:32:47.436 152 15758.88 485.14 57231.46 88888.00 2003-06-01 21:32:48.436 152 15759.79 485.26 57231.83 88888.00 2003-06-01 21:32:49.436 152 15759.01 485.38 57230.97 88888.00 2003-06-01 21:32:50.436 152 15759.27 485.01 57230.97 88888.00 2003-06-01 21:32:51.436 152 15759.27 485.51 57231.22 88888.00 2003-06-01 21:32:52.436 152 15759.27 483.90 57231.34 88888.00 2003-06-01 21:32:53.436 152 15758.88 484.64 57231.71 88888.00 2003-06-01 21:32:54.436 152 15758.23 484.02 57231.22 88888.00 2003-06-01 21:32:55.436 152 15758.88 483.53 57230.73 88888.00 2003-06-01 21:32:56.436 152 15758.23 483.65 57230.24 88888.00 2003-06-01 21:32:57.436 152 15758.49 483.15 57230.48 88888.00 2003-06-01 21:32:58.436 152 15758.62 482.66 57231.10 88888.00 2003-06-01 21:32:59.436 152 15757.97 481.92 57230.97 88888.00 2003-06-01 21:33:00.436 152 15758.10 482.16 57231.34 88888.00 2003-06-01 21:33:01.436 152 15757.84 481.79 57230.36 88888.00 2003-06-01 21:33:02.436 152 15758.62 481.79 57230.36 88888.00 2003-06-01 21:33:03.436 152 15757.84 481.54 57230.48 88888.00 2003-06-01 21:33:04.436 152 15759.01 481.92 57230.00 88888.00 2003-06-01 21:33:05.436 152 15758.49 481.92 57230.24 88888.00 2003-06-01 21:33:06.436 152 15759.92 481.30 57229.75 88888.00 2003-06-01 21:33:07.436 152 15759.92 482.41 57230.61 88888.00 2003-06-01 21:33:08.436 152 15759.27 482.04 57229.51 88888.00 2003-06-01 21:33:09.436 152 15759.53 482.41 57230.00 88888.00 2003-06-01 21:33:10.436 152 15759.53 482.16 57229.75 88888.00 2003-06-01 21:33:11.436 152 15760.70 482.41 57230.12 88888.00 2003-06-01 21:33:12.436 152 15759.66 483.15 57230.24 88888.00 2003-06-01 21:33:13.436 152 15760.44 482.78 57230.12 88888.00 2003-06-01 21:33:14.436 152 15759.79 482.53 57230.24 88888.00 2003-06-01 21:33:15.436 152 15760.44 482.91 57230.48 88888.00 2003-06-01 21:33:16.436 152 15760.83 482.29 57230.12 88888.00 2003-06-01 21:33:17.436 152 15760.31 482.04 57229.75 88888.00 2003-06-01 21:33:18.436 152 15759.92 482.41 57230.73 88888.00 2003-06-01 21:33:19.436 152 15760.83 482.29 57229.51 88888.00 2003-06-01 21:33:20.436 152 15762.26 482.53 57230.36 88888.00 2003-06-01 21:33:21.436 152 15761.87 482.16 57230.00 88888.00 2003-06-01 21:33:22.436 152 15762.13 482.41 57229.14 88888.00 2003-06-01 21:33:23.436 152 15761.87 482.16 57230.36 88888.00 2003-06-01 21:33:24.436 152 15762.65 481.42 57229.88 88888.00 2003-06-01 21:33:25.436 152 15762.91 481.54 57230.48 88888.00 2003-06-01 21:33:26.436 152 15762.00 481.05 57229.63 88888.00 2003-06-01 21:33:27.436 152 15762.91 480.92 57230.00 88888.00 2003-06-01 21:33:28.436 152 15761.61 480.18 57230.00 88888.00 2003-06-01 21:33:29.436 152 15761.87 480.43 57229.63 88888.00 2003-06-01 21:33:30.436 152 15762.00 480.80 57230.48 88888.00 2003-06-01 21:33:31.436 152 15761.87 480.68 57230.00 88888.00 2003-06-01 21:33:32.436 152 15761.74 481.17 57230.36 88888.00 2003-06-01 21:33:33.436 152 15762.13 481.30 57230.12 88888.00 2003-06-01 21:33:34.436 152 15761.35 481.17 57230.00 88888.00 2003-06-01 21:33:35.436 152 15761.74 481.30 57229.63 88888.00 2003-06-01 21:33:36.436 152 15762.39 481.79 57229.75 88888.00 2003-06-01 21:33:37.436 152 15761.35 482.04 57229.26 88888.00 2003-06-01 21:33:38.436 152 15761.35 481.79 57229.88 88888.00 2003-06-01 21:33:39.436 152 15761.48 481.54 57230.12 88888.00 2003-06-01 21:33:40.436 152 15760.83 481.92 57230.12 88888.00 2003-06-01 21:33:41.436 152 15761.22 481.54 57230.12 88888.00 2003-06-01 21:33:42.436 152 15760.70 481.42 57229.63 88888.00 2003-06-01 21:33:43.436 152 15760.05 481.17 57229.88 88888.00 2003-06-01 21:33:44.436 152 15758.88 480.06 57229.75 88888.00 2003-06-01 21:33:45.436 152 15759.53 479.44 57229.88 88888.00 2003-06-01 21:33:46.436 152 15758.88 478.94 57230.00 88888.00 2003-06-01 21:33:47.436 152 15758.75 478.82 57230.12 88888.00 2003-06-01 21:33:48.436 152 15758.23 478.08 57229.51 88888.00 2003-06-01 21:33:49.436 152 15757.71 477.95 57230.00 88888.00 2003-06-01 21:33:50.436 152 15757.97 477.21 57230.12 88888.00 2003-06-01 21:33:51.436 152 15757.97 477.21 57230.24 88888.00 2003-06-01 21:33:52.436 152 15757.32 477.70 57229.88 88888.00 2003-06-01 21:33:53.436 152 15758.36 477.58 57230.48 88888.00 2003-06-01 21:33:54.436 152 15757.71 478.45 57229.75 88888.00 2003-06-01 21:33:55.436 152 15757.97 478.08 57230.36 88888.00 2003-06-01 21:33:56.436 152 15758.88 477.46 57229.63 88888.00 2003-06-01 21:33:57.436 152 15759.53 479.07 57230.00 88888.00 2003-06-01 21:33:58.436 152 15759.66 479.07 57230.36 88888.00 2003-06-01 21:33:59.436 152 15761.61 479.19 57230.85 88888.00 2003-06-01 21:34:00.436 152 15761.48 479.56 57230.36 88888.00 2003-06-01 21:34:01.436 152 15762.00 480.43 57230.73 88888.00 2003-06-01 21:34:02.436 152 15763.04 479.93 57230.12 88888.00 2003-06-01 21:34:03.436 152 15762.52 480.18 57230.61 88888.00 2003-06-01 21:34:04.436 152 15763.30 479.69 57230.48 88888.00 2003-06-01 21:34:05.436 152 15763.69 479.56 57231.34 88888.00 2003-06-01 21:34:06.436 152 15762.26 479.07 57231.83 88888.00 2003-06-01 21:34:07.436 152 15762.13 478.82 57231.34 88888.00 2003-06-01 21:34:09.436 152 15762.52 478.82 57231.46 88888.00 2003-06-01 21:34:10.436 152 15762.00 477.83 57231.22 88888.00 2003-06-01 21:34:11.436 152 15762.39 477.83 57231.95 88888.00 2003-06-01 21:34:12.436 152 15762.13 478.08 57231.83 88888.00 2003-06-01 21:34:13.436 152 15762.65 477.95 57231.22 88888.00 2003-06-01 21:34:14.436 152 15762.39 477.70 57231.46 88888.00 2003-06-01 21:34:15.436 152 15762.39 477.58 57232.56 88888.00 2003-06-01 21:34:16.436 152 15763.17 477.58 57231.59 88888.00 2003-06-01 21:34:17.436 152 15762.91 477.58 57232.44 88888.00 2003-06-01 21:34:18.436 152 15762.78 477.58 57232.32 88888.00 2003-06-01 21:34:19.436 152 15763.04 478.32 57231.71 88888.00 2003-06-01 21:34:20.436 152 15762.39 479.07 57231.71 88888.00 2003-06-01 21:34:21.436 152 15763.04 479.07 57231.83 88888.00 2003-06-01 21:34:22.436 152 15763.17 479.44 57231.83 88888.00 2003-06-01 21:34:23.436 152 15762.91 479.93 57232.07 88888.00 2003-06-01 21:34:24.436 152 15763.17 480.18 57231.71 88888.00 2003-06-01 21:34:25.436 152 15763.17 480.31 57231.59 88888.00 2003-06-01 21:34:26.436 152 15763.69 480.68 57231.46 88888.00 2003-06-01 21:34:27.436 152 15763.17 480.68 57231.71 88888.00 2003-06-01 21:34:28.436 152 15763.43 481.30 57231.59 88888.00 2003-06-01 21:34:29.436 152 15764.08 481.17 57232.07 88888.00 2003-06-01 21:34:30.436 152 15763.69 481.79 57231.83 88888.00 2003-06-01 21:34:31.436 152 15764.21 482.41 57231.71 88888.00 2003-06-01 21:34:32.436 152 15764.08 482.66 57231.83 88888.00 2003-06-01 21:34:33.436 152 15764.73 483.53 57231.59 88888.00 2003-06-01 21:34:34.436 152 15765.51 483.15 57231.59 88888.00 2003-06-01 21:34:35.436 152 15765.12 483.90 57231.83 88888.00 2003-06-01 21:34:36.436 152 15765.77 484.02 57231.59 88888.00 2003-06-01 21:34:37.436 152 15765.77 484.14 57231.71 88888.00 2003-06-01 21:34:38.436 152 15765.64 484.64 57231.59 88888.00 2003-06-01 21:34:39.436 152 15764.86 484.14 57231.22 88888.00 2003-06-01 21:34:40.436 152 15764.60 484.52 57232.56 88888.00 2003-06-01 21:34:41.436 152 15764.34 484.27 57231.83 88888.00 2003-06-01 21:34:42.436 152 15763.43 484.14 57232.07 88888.00 2003-06-01 21:34:43.436 152 15763.82 483.53 57231.83 88888.00 2003-06-01 21:34:44.436 152 15763.95 484.52 57231.95 88888.00 2003-06-01 21:34:45.436 152 15763.82 484.14 57231.59 88888.00 2003-06-01 21:34:46.436 152 15763.43 484.14 57231.34 88888.00 2003-06-01 21:34:47.436 152 15763.69 484.89 57231.71 88888.00 2003-06-01 21:34:48.436 152 15764.21 485.01 57231.10 88888.00 2003-06-01 21:34:49.436 152 15764.99 485.01 57231.83 88888.00 2003-06-01 21:34:50.436 152 15764.21 485.51 57230.97 88888.00 2003-06-01 21:34:51.436 152 15764.21 484.89 57231.59 88888.00 2003-06-01 21:34:52.436 152 15764.21 485.51 57232.44 88888.00 2003-06-01 21:34:53.436 152 15764.34 485.63 57231.46 88888.00 2003-06-01 21:34:54.435 152 15764.60 485.51 57231.71 88888.00 2003-06-01 21:34:55.435 152 15764.86 484.89 57231.71 88888.00 2003-06-01 21:34:56.435 152 15765.64 485.26 57231.34 88888.00 2003-06-01 21:34:57.435 152 15764.60 484.64 57231.22 88888.00 2003-06-01 21:34:58.435 152 15765.25 484.39 57231.46 88888.00 2003-06-01 21:34:59.435 152 15765.90 484.02 57231.46 88888.00 2003-06-01 21:35:00.435 152 15765.90 483.77 57231.95 88888.00 2003-06-01 21:35:01.435 152 15765.64 483.28 57231.71 88888.00 2003-06-01 21:35:02.435 152 15765.77 483.03 57232.20 88888.00 2003-06-01 21:35:03.435 152 15765.64 482.16 57231.46 88888.00 2003-06-01 21:35:04.435 152 15766.29 482.29 57232.32 88888.00 2003-06-01 21:35:05.435 152 15766.16 482.29 57231.95 88888.00 2003-06-01 21:35:06.435 152 15765.25 480.68 57231.83 88888.00 2003-06-01 21:35:07.435 152 15764.60 481.17 57232.07 88888.00 2003-06-01 21:35:08.435 152 15764.73 481.42 57231.46 88888.00 2003-06-01 21:35:09.435 152 15764.21 481.05 57232.07 88888.00 2003-06-01 21:35:10.435 152 15764.08 480.43 57231.83 88888.00 2003-06-01 21:35:11.435 152 15763.17 480.43 57231.71 88888.00 2003-06-01 21:35:12.435 152 15763.04 480.92 57232.07 88888.00 2003-06-01 21:35:13.435 152 15762.65 481.05 57232.81 88888.00 2003-06-01 21:35:14.435 152 15762.39 480.43 57231.46 88888.00 2003-06-01 21:35:15.435 152 15762.39 481.17 57231.34 88888.00 2003-06-01 21:35:16.435 152 15762.39 481.05 57232.20 88888.00 2003-06-01 21:35:17.435 152 15761.61 480.43 57231.22 88888.00 2003-06-01 21:35:18.435 152 15762.78 481.05 57232.07 88888.00 2003-06-01 21:35:19.435 152 15762.52 480.92 57231.83 88888.00 2003-06-01 21:35:20.435 152 15762.52 482.04 57231.95 88888.00 2003-06-01 21:35:21.435 152 15762.91 481.17 57231.34 88888.00 2003-06-01 21:35:22.435 152 15763.69 480.80 57231.59 88888.00 2003-06-01 21:35:23.435 152 15762.91 481.54 57231.46 88888.00 2003-06-01 21:35:24.435 152 15762.65 481.05 57230.97 88888.00 2003-06-01 21:35:25.435 152 15763.04 480.43 57231.71 88888.00 2003-06-01 21:35:26.435 152 15762.13 480.68 57231.10 88888.00 2003-06-01 21:35:27.435 152 15761.48 479.81 57231.46 88888.00 2003-06-01 21:35:28.435 152 15760.57 479.93 57230.85 88888.00 2003-06-01 21:35:29.435 152 15760.44 480.18 57231.10 88888.00 2003-06-01 21:35:30.435 152 15760.31 479.93 57231.59 88888.00 2003-06-01 21:35:31.435 152 15758.75 479.69 57231.10 88888.00 2003-06-01 21:35:32.435 152 15758.88 480.31 57231.22 88888.00 2003-06-01 21:35:33.435 152 15758.23 479.44 57231.22 88888.00 2003-06-01 21:35:34.435 152 15758.62 478.94 57230.36 88888.00 2003-06-01 21:35:35.435 152 15757.97 479.69 57230.97 88888.00 2003-06-01 21:35:36.435 152 15758.62 480.31 57230.85 88888.00 2003-06-01 21:35:37.435 152 15759.01 480.80 57230.12 88888.00 2003-06-01 21:35:38.435 152 15759.14 481.05 57230.12 88888.00 2003-06-01 21:35:39.435 152 15759.53 481.17 57230.00 88888.00 2003-06-01 21:35:40.435 152 15759.27 481.92 57229.63 88888.00 2003-06-01 21:35:41.435 152 15759.14 481.54 57229.63 88888.00 2003-06-01 21:35:42.435 152 15759.92 480.92 57229.26 88888.00 2003-06-01 21:35:43.435 152 15759.40 481.54 57229.14 88888.00 2003-06-01 21:35:44.435 152 15759.53 480.68 57229.14 88888.00 2003-06-01 21:35:45.435 152 15759.66 480.80 57229.02 88888.00 2003-06-01 21:35:46.435 152 15759.66 480.18 57228.53 88888.00 2003-06-01 21:35:47.435 152 15759.14 479.69 57228.77 88888.00 2003-06-01 21:35:48.435 152 15759.01 479.93 57229.02 88888.00 2003-06-01 21:35:49.435 152 15759.40 479.07 57229.14 88888.00 2003-06-01 21:35:50.435 152 15759.01 478.82 57229.63 88888.00 2003-06-01 21:35:51.435 152 15758.62 478.94 57228.65 88888.00 2003-06-01 21:35:52.435 152 15757.97 478.69 57228.16 88888.00 2003-06-01 21:35:53.435 152 15758.36 478.45 57229.02 88888.00 2003-06-01 21:35:54.435 152 15758.36 479.31 57228.77 88888.00 2003-06-01 21:35:55.435 152 15757.97 479.19 57228.89 88888.00 2003-06-01 21:35:56.435 152 15757.71 478.45 57228.16 88888.00 2003-06-01 21:35:57.435 152 15757.97 479.44 57227.80 88888.00 2003-06-01 21:35:58.435 152 15758.10 479.69 57228.04 88888.00 2003-06-01 21:35:59.435 152 15758.75 479.56 57228.53 88888.00 2003-06-01 21:36:00.435 152 15759.14 480.18 57228.04 88888.00 2003-06-01 21:36:01.435 152 15759.53 480.18 57228.16 88888.00 2003-06-01 21:36:02.435 152 15760.31 480.92 57228.16 88888.00 2003-06-01 21:36:03.435 152 15760.70 480.80 57227.67 88888.00 2003-06-01 21:36:04.435 152 15761.09 480.92 57227.55 88888.00 2003-06-01 21:36:05.435 152 15760.96 480.18 57228.29 88888.00 2003-06-01 21:36:06.435 152 15761.35 479.93 57226.57 88888.00 2003-06-01 21:36:07.435 152 15762.00 480.31 57227.18 88888.00 2003-06-01 21:36:08.435 152 15761.48 480.06 57227.80 88888.00 2003-06-01 21:36:09.435 152 15762.13 480.18 57228.04 88888.00 2003-06-01 21:36:10.435 152 15761.09 479.44 57227.55 88888.00 2003-06-01 21:36:11.435 152 15760.18 479.31 57227.43 88888.00 2003-06-01 21:36:12.435 152 15760.57 478.94 57227.92 88888.00 2003-06-01 21:36:13.435 152 15760.57 479.81 57228.16 88888.00 2003-06-01 21:36:14.435 152 15760.44 479.93 57227.92 88888.00 2003-06-01 21:36:15.435 152 15760.05 480.06 57226.94 88888.00 2003-06-01 21:36:16.435 152 15760.83 480.06 57227.18 88888.00 2003-06-01 21:36:17.435 152 15759.79 480.06 57227.92 88888.00 2003-06-01 21:36:18.435 152 15759.92 480.06 57226.70 88888.00 2003-06-01 21:36:19.435 152 15759.53 481.05 57227.06 88888.00 2003-06-01 21:36:20.435 152 15760.18 481.05 57227.30 88888.00 2003-06-01 21:36:21.435 152 15760.57 481.79 57227.43 88888.00 2003-06-01 21:36:22.435 152 15759.92 482.29 57226.57 88888.00 2003-06-01 21:36:23.435 152 15762.00 483.15 57226.33 88888.00 2003-06-01 21:36:24.435 152 15762.13 483.15 57226.94 88888.00 2003-06-01 21:36:25.435 152 15763.43 483.28 57226.82 88888.00 2003-06-01 21:36:26.435 152 15763.43 482.91 57227.06 88888.00 2003-06-01 21:36:27.435 152 15764.08 483.28 57226.33 88888.00 2003-06-01 21:36:28.435 152 15765.12 482.91 57226.70 88888.00 2003-06-01 21:36:29.435 152 15764.73 482.29 57226.70 88888.00 2003-06-01 21:36:30.435 152 15764.73 482.91 57227.80 88888.00 2003-06-01 21:36:31.435 152 15764.08 482.53 57226.57 88888.00 2003-06-01 21:36:32.435 152 15764.60 482.29 57227.18 88888.00 2003-06-01 21:36:33.435 152 15764.08 482.78 57227.30 88888.00 2003-06-01 21:36:34.435 152 15763.82 483.15 57227.43 88888.00 2003-06-01 21:36:35.435 152 15763.56 482.04 57226.82 88888.00 2003-06-01 21:36:36.435 152 15763.82 482.66 57228.04 88888.00 2003-06-01 21:36:37.435 152 15763.56 482.41 57227.92 88888.00 2003-06-01 21:36:38.435 152 15764.34 482.66 57227.43 88888.00 2003-06-01 21:36:39.435 152 15763.69 482.29 57227.80 88888.00 2003-06-01 21:36:40.435 152 15764.08 482.16 57227.67 88888.00 2003-06-01 21:36:41.435 152 15764.08 482.78 57228.16 88888.00 2003-06-01 21:36:42.435 152 15764.34 483.40 57227.92 88888.00 2003-06-01 21:36:43.435 152 15764.21 483.77 57227.80 88888.00 2003-06-01 21:36:44.435 152 15763.56 483.03 57227.18 88888.00 2003-06-01 21:36:45.435 152 15764.73 483.65 57228.53 88888.00 2003-06-01 21:36:46.435 152 15764.86 483.90 57227.92 88888.00 2003-06-01 21:36:47.435 152 15764.47 483.77 57227.92 88888.00 2003-06-01 21:36:48.435 152 15765.12 483.28 57228.29 88888.00 2003-06-01 21:36:49.435 152 15764.34 482.91 57227.80 88888.00 2003-06-01 21:36:50.435 152 15764.73 482.78 57228.65 88888.00 2003-06-01 21:36:51.435 152 15764.08 483.28 57228.77 88888.00 2003-06-01 21:36:52.435 152 15763.04 483.03 57228.29 88888.00 2003-06-01 21:36:53.435 152 15762.39 481.92 57227.80 88888.00 2003-06-01 21:36:54.435 152 15761.87 482.41 57228.89 88888.00 2003-06-01 21:36:55.435 152 15761.87 482.41 57228.41 88888.00 2003-06-01 21:36:56.435 152 15761.74 482.41 57228.04 88888.00 2003-06-01 21:36:57.435 152 15761.74 482.66 57228.53 88888.00 2003-06-01 21:36:58.435 152 15762.78 482.91 57228.29 88888.00 2003-06-01 21:36:59.435 152 15762.78 483.03 57228.04 88888.00 2003-06-01 21:37:00.435 152 15762.39 482.91 57227.92 88888.00 2003-06-01 21:37:01.435 152 15762.26 483.40 57228.89 88888.00 2003-06-01 21:37:02.435 152 15762.52 483.15 57227.80 88888.00 2003-06-01 21:37:03.435 152 15761.87 483.03 57228.53 88888.00 2003-06-01 21:37:04.435 152 15762.65 482.53 57228.04 88888.00 2003-06-01 21:37:05.435 152 15762.39 483.03 57228.41 88888.00 2003-06-01 21:37:06.435 152 15762.52 482.41 57228.53 88888.00 2003-06-01 21:37:07.435 152 15762.91 482.53 57228.53 88888.00 2003-06-01 21:37:08.435 152 15762.39 482.29 57229.02 88888.00 2003-06-01 21:37:09.435 152 15761.87 481.54 57229.26 88888.00 2003-06-01 21:37:10.435 152 15762.13 481.79 57228.89 88888.00 2003-06-01 21:37:11.435 152 15761.48 481.79 57229.02 88888.00 2003-06-01 21:37:12.435 152 15760.70 481.92 57228.77 88888.00 2003-06-01 21:37:13.435 152 15761.09 481.30 57228.29 88888.00 2003-06-01 21:37:14.435 152 15761.35 482.04 57228.29 88888.00 2003-06-01 21:37:15.435 152 15761.61 482.04 57229.02 88888.00 2003-06-01 21:37:16.435 152 15761.48 482.78 57228.65 88888.00 2003-06-01 21:37:17.435 152 15762.52 482.53 57228.89 88888.00 2003-06-01 21:37:18.435 152 15763.17 481.92 57228.53 88888.00 2003-06-01 21:37:19.435 152 15763.56 483.15 57228.16 88888.00 2003-06-01 21:37:20.435 152 15764.60 483.53 57228.04 88888.00 2003-06-01 21:37:21.435 152 15764.47 483.15 57227.80 88888.00 2003-06-01 21:37:22.435 152 15764.21 483.28 57228.41 88888.00 2003-06-01 21:37:23.435 152 15765.25 483.90 57228.41 88888.00 2003-06-01 21:37:24.435 152 15764.86 484.39 57228.16 88888.00 2003-06-01 21:37:25.435 152 15765.51 484.52 57229.02 88888.00 2003-06-01 21:37:26.435 152 15766.03 485.01 57228.89 88888.00 2003-06-01 21:37:27.435 152 15765.64 485.51 57228.89 88888.00 2003-06-01 21:37:28.435 152 15766.03 485.38 57229.14 88888.00 2003-06-01 21:37:29.435 152 15765.90 485.26 57228.65 88888.00 2003-06-01 21:37:30.435 152 15766.42 485.01 57229.26 88888.00 2003-06-01 21:37:31.435 152 15766.94 485.14 57229.38 88888.00 2003-06-01 21:37:32.435 152 15766.29 485.38 57229.88 88888.00 2003-06-01 21:37:33.435 152 15765.51 485.01 57230.00 88888.00 2003-06-01 21:37:34.435 152 15764.99 484.76 57230.00 88888.00 2003-06-01 21:37:35.435 152 15764.08 485.63 57229.14 88888.00 2003-06-01 21:37:36.435 152 15763.69 485.01 57229.63 88888.00 2003-06-01 21:37:37.435 152 15763.04 485.63 57229.02 88888.00 2003-06-01 21:37:38.435 152 15763.43 486.75 57229.51 88888.00 2003-06-01 21:37:39.435 152 15762.39 487.12 57228.53 88888.00 2003-06-01 21:37:40.435 152 15762.65 487.12 57229.14 88888.00 2003-06-01 21:37:41.435 152 15762.26 487.49 57228.29 88888.00 2003-06-01 21:37:42.435 152 15762.00 487.49 57229.02 88888.00 2003-06-01 21:37:43.435 152 15762.91 486.99 57228.89 88888.00 2003-06-01 21:37:44.435 152 15762.65 487.36 57229.38 88888.00 2003-06-01 21:37:45.435 152 15762.91 487.24 57228.29 88888.00 2003-06-01 21:37:46.435 152 15763.17 486.75 57229.02 88888.00 2003-06-01 21:37:47.435 152 15763.04 487.12 57229.38 88888.00 2003-06-01 21:37:48.435 152 15762.39 486.37 57228.53 88888.00 2003-06-01 21:37:49.435 152 15762.39 485.26 57228.29 88888.00 2003-06-01 21:37:50.435 152 15762.00 485.01 57229.38 88888.00 2003-06-01 21:37:51.435 152 15760.96 484.76 57229.63 88888.00 2003-06-01 21:37:52.435 152 15760.31 483.77 57228.77 88888.00 2003-06-01 21:37:53.435 152 15758.36 483.53 57228.77 88888.00 2003-06-01 21:37:54.435 152 15757.58 483.90 57229.51 88888.00 2003-06-01 21:37:55.435 152 15757.19 483.40 57228.89 88888.00 2003-06-01 21:37:56.435 152 15757.06 482.91 57228.89 88888.00 2003-06-01 21:37:57.435 152 15756.93 483.03 57229.02 88888.00 2003-06-01 21:37:58.435 152 15756.29 482.91 57228.77 88888.00 2003-06-01 21:37:59.435 152 15757.06 482.66 57228.65 88888.00 2003-06-01 21:38:00.435 152 15757.32 482.78 57227.92 88888.00 2003-06-01 21:38:01.435 152 15757.32 482.91 57228.16 88888.00 2003-06-01 21:38:02.435 152 15758.49 482.16 57227.92 88888.00 2003-06-01 21:38:03.435 152 15757.71 482.29 57227.92 88888.00 2003-06-01 21:38:04.435 152 15759.14 481.67 57227.80 88888.00 2003-06-01 21:38:05.435 152 15759.92 481.92 57228.53 88888.00 2003-06-01 21:38:06.435 152 15760.18 481.92 57228.04 88888.00 2003-06-01 21:38:07.435 152 15761.61 481.30 57228.16 88888.00 2003-06-01 21:38:08.435 152 15761.35 480.68 57228.77 88888.00 2003-06-01 21:38:09.435 152 15760.96 481.42 57228.41 88888.00 2003-06-01 21:38:10.435 152 15760.83 481.92 57228.89 88888.00 2003-06-01 21:38:11.435 152 15760.83 481.67 57229.14 88888.00 2003-06-01 21:38:12.435 152 15759.92 481.79 57227.55 88888.00 2003-06-01 21:38:13.435 152 15759.14 482.04 57227.80 88888.00 2003-06-01 21:38:14.435 152 15758.88 482.66 57227.92 88888.00 2003-06-01 21:38:15.435 152 15759.14 481.67 57227.92 88888.00 2003-06-01 21:38:16.435 152 15759.40 482.66 57228.41 88888.00 2003-06-01 21:38:17.435 152 15759.53 482.41 57228.89 88888.00 2003-06-01 21:38:18.435 152 15758.88 482.91 57228.77 88888.00 2003-06-01 21:38:19.435 152 15759.53 483.03 57228.53 88888.00 2003-06-01 21:38:20.435 152 15760.44 483.40 57228.89 88888.00 2003-06-01 21:38:21.435 152 15760.31 482.91 57228.41 88888.00 2003-06-01 21:38:22.435 152 15760.44 483.03 57229.02 88888.00 2003-06-01 21:38:23.435 152 15761.48 483.53 57227.80 88888.00 2003-06-01 21:38:24.435 152 15760.31 483.53 57228.04 88888.00 2003-06-01 21:38:25.435 152 15761.22 483.03 57228.53 88888.00 2003-06-01 21:38:26.435 152 15760.96 483.90 57228.53 88888.00 2003-06-01 21:38:27.435 152 15761.35 483.90 57228.16 88888.00 2003-06-01 21:38:28.435 152 15760.18 484.02 57228.65 88888.00 2003-06-01 21:38:29.435 152 15760.05 484.52 57228.41 88888.00 2003-06-01 21:38:30.435 152 15759.92 484.52 57228.41 88888.00 2003-06-01 21:38:31.435 152 15759.53 484.39 57227.67 88888.00 2003-06-01 21:38:32.435 152 15757.71 484.39 57228.77 88888.00 2003-06-01 21:38:33.435 152 15757.58 483.90 57228.53 88888.00 2003-06-01 21:38:34.435 152 15757.97 484.52 57228.16 88888.00 2003-06-01 21:38:35.435 152 15758.62 484.52 57227.92 88888.00 2003-06-01 21:38:36.435 152 15757.19 485.14 57227.92 88888.00 2003-06-01 21:38:37.435 152 15757.45 484.39 57228.65 88888.00 2003-06-01 21:38:38.435 152 15757.06 485.51 57227.67 88888.00 2003-06-01 21:38:39.435 152 15757.19 485.01 57227.67 88888.00 2003-06-01 21:38:40.435 152 15757.58 485.14 57227.67 88888.00 2003-06-01 21:38:41.435 152 15757.06 485.26 57228.04 88888.00 2003-06-01 21:38:42.435 152 15757.06 485.26 57227.30 88888.00 2003-06-01 21:38:43.435 152 15757.32 485.75 57227.43 88888.00 2003-06-01 21:38:44.435 152 15757.97 485.38 57227.92 88888.00 2003-06-01 21:38:45.435 152 15758.23 485.38 57227.55 88888.00 2003-06-01 21:38:46.435 152 15758.88 484.89 57228.29 88888.00 2003-06-01 21:38:47.435 152 15758.49 484.52 57227.43 88888.00 2003-06-01 21:38:48.435 152 15759.14 484.64 57227.92 88888.00 2003-06-01 21:38:49.435 152 15759.01 484.27 57227.30 88888.00 2003-06-01 21:38:50.435 152 15758.62 484.39 57227.30 88888.00 2003-06-01 21:38:51.435 152 15758.36 484.14 57227.92 88888.00 2003-06-01 21:38:52.435 152 15759.01 483.40 57227.80 88888.00 2003-06-01 21:38:53.435 152 15757.58 484.02 57227.55 88888.00 2003-06-01 21:38:54.435 152 15757.84 482.91 57227.55 88888.00 2003-06-01 21:38:55.435 152 15756.67 483.77 57227.18 88888.00 2003-06-01 21:38:56.435 152 15756.54 482.91 57228.41 88888.00 2003-06-01 21:38:57.435 152 15755.76 484.14 57228.04 88888.00 2003-06-01 21:38:58.435 152 15755.38 484.14 57227.67 88888.00 2003-06-01 21:38:59.435 152 15755.63 484.52 57227.30 88888.00 2003-06-01 21:39:00.435 152 15755.38 485.01 57227.06 88888.00 2003-06-01 21:39:01.435 152 15755.50 485.51 57227.43 88888.00 2003-06-01 21:39:02.435 152 15756.42 485.75 57227.06 88888.00 2003-06-01 21:39:03.435 152 15756.03 486.25 57227.18 88888.00 2003-06-01 21:39:04.435 152 15757.19 486.00 57227.18 88888.00 2003-06-01 21:39:05.435 152 15756.42 486.00 57226.57 88888.00 2003-06-01 21:39:06.435 152 15757.45 485.63 57226.94 88888.00 2003-06-01 21:39:07.435 152 15756.93 485.14 57227.06 88888.00 2003-06-01 21:39:08.435 152 15756.67 484.76 57227.67 88888.00 2003-06-01 21:39:09.435 152 15756.54 485.01 57227.55 88888.00 2003-06-01 21:39:10.435 152 15756.16 484.39 57226.82 88888.00 2003-06-01 21:39:11.435 152 15755.76 484.27 57227.80 88888.00 2003-06-01 21:39:12.435 152 15755.38 483.77 57227.67 88888.00 2003-06-01 21:39:13.435 152 15754.99 484.02 57227.67 88888.00 2003-06-01 21:39:14.435 152 15755.12 482.78 57227.80 88888.00 2003-06-01 21:39:15.435 152 15754.73 483.03 57227.55 88888.00 2003-06-01 21:39:16.435 152 15754.08 483.15 57227.18 88888.00 2003-06-01 21:39:17.435 152 15754.34 482.29 57227.80 88888.00 2003-06-01 21:39:18.435 152 15754.60 483.53 57227.92 88888.00 2003-06-01 21:39:19.435 152 15754.34 483.03 57228.16 88888.00 2003-06-01 21:39:20.435 152 15754.60 482.41 57228.04 88888.00 2003-06-01 21:39:21.435 152 15755.12 482.29 57227.67 88888.00 2003-06-01 21:39:22.435 152 15755.12 483.03 57227.43 88888.00 2003-06-01 21:39:23.435 152 15755.50 482.91 57227.92 88888.00 2003-06-01 21:39:24.435 152 15755.25 482.66 57227.67 88888.00 2003-06-01 21:39:25.435 152 15755.63 482.78 57227.30 88888.00 2003-06-01 21:39:26.435 152 15754.99 482.66 57227.80 88888.00 2003-06-01 21:39:27.435 152 15755.25 483.15 57227.80 88888.00 2003-06-01 21:39:28.435 152 15755.25 482.41 57227.80 88888.00 2003-06-01 21:39:29.435 152 15754.73 483.40 57227.80 88888.00 2003-06-01 21:39:30.435 152 15755.38 483.65 57227.43 88888.00 2003-06-01 21:39:31.435 152 15755.76 483.53 57227.30 88888.00 2003-06-01 21:39:32.435 152 15755.63 483.53 57227.67 88888.00 2003-06-01 21:39:33.435 152 15755.38 483.65 57227.18 88888.00 2003-06-01 21:39:34.435 152 15755.25 483.28 57228.53 88888.00 2003-06-01 21:39:35.435 152 15756.03 483.53 57227.30 88888.00 2003-06-01 21:39:36.435 152 15756.42 484.27 57228.29 88888.00 2003-06-01 21:39:37.435 152 15756.29 484.27 57228.04 88888.00 2003-06-01 21:39:38.435 152 15756.42 484.39 57228.53 88888.00 2003-06-01 21:39:39.435 152 15755.63 484.02 57227.80 88888.00 2003-06-01 21:39:40.435 152 15756.54 483.77 57227.18 88888.00 2003-06-01 21:39:41.435 152 15755.38 484.52 57227.80 88888.00 2003-06-01 21:39:42.435 152 15756.42 484.64 57227.55 88888.00 2003-06-01 21:39:43.435 152 15754.34 485.26 57227.18 88888.00 2003-06-01 21:39:44.435 152 15754.86 484.89 57227.92 88888.00 2003-06-01 21:39:45.435 152 15754.08 485.26 57227.06 88888.00 2003-06-01 21:39:46.435 152 15754.21 485.26 57227.30 88888.00 2003-06-01 21:39:47.435 152 15754.21 485.75 57228.41 88888.00 2003-06-01 21:39:48.435 152 15754.08 485.63 57227.30 88888.00 2003-06-01 21:39:49.435 152 15753.95 485.63 57227.30 88888.00 2003-06-01 21:39:50.435 152 15754.60 485.63 57227.55 88888.00 2003-06-01 21:39:51.435 152 15755.12 485.75 57227.18 88888.00 2003-06-01 21:39:52.435 152 15754.08 485.51 57227.43 88888.00 2003-06-01 21:39:53.435 152 15754.34 485.26 57227.80 88888.00 2003-06-01 21:39:54.435 152 15754.73 485.38 57227.67 88888.00 2003-06-01 21:39:55.435 152 15755.76 486.13 57227.55 88888.00 2003-06-01 21:39:56.435 152 15755.12 485.01 57227.67 88888.00 2003-06-01 21:39:57.435 152 15754.86 484.64 57228.04 88888.00 2003-06-01 21:39:58.435 152 15753.95 484.02 57227.55 88888.00 2003-06-01 21:39:59.435 152 15753.82 484.76 57228.53 88888.00 2003-06-01 21:40:00.435 152 15754.21 484.52 57227.30 88888.00 2003-06-01 21:40:01.435 152 15753.30 484.64 57228.04 88888.00 2003-06-01 21:40:02.435 152 15752.91 486.25 57228.41 88888.00 2003-06-01 21:40:03.435 152 15753.43 486.62 57228.16 88888.00 2003-06-01 21:40:04.435 152 15753.30 487.49 57227.80 88888.00 2003-06-01 21:40:05.435 152 15753.04 488.60 57228.04 88888.00 2003-06-01 21:40:06.435 152 15753.04 488.36 57228.29 88888.00 2003-06-01 21:40:07.435 152 15753.69 488.97 57227.43 88888.00 2003-06-01 21:40:08.435 152 15752.91 489.35 57227.06 88888.00 2003-06-01 21:40:09.435 152 15752.65 489.35 57227.30 88888.00 2003-06-01 21:40:10.435 152 15752.65 490.09 57227.43 88888.00 2003-06-01 21:40:11.435 152 15751.74 490.71 57227.30 88888.00 2003-06-01 21:40:12.435 152 15751.61 489.59 57226.94 88888.00 2003-06-01 21:40:13.435 152 15750.83 489.84 57227.55 88888.00 2003-06-01 21:40:14.435 152 15750.05 488.97 57227.92 88888.00 2003-06-01 21:40:15.435 152 15748.75 488.97 57226.94 88888.00 2003-06-01 21:40:16.435 152 15747.58 488.85 57227.18 88888.00 2003-06-01 21:40:17.435 152 15746.41 488.48 57226.70 88888.00 2003-06-01 21:40:18.435 152 15746.15 488.73 57227.43 88888.00 2003-06-01 21:40:19.435 152 15746.28 488.48 57227.67 88888.00 2003-06-01 21:40:20.435 152 15745.63 487.74 57226.57 88888.00 2003-06-01 21:40:21.435 152 15745.37 487.36 57226.94 88888.00 2003-06-01 21:40:22.435 152 15746.28 488.23 57225.47 88888.00 2003-06-01 21:40:23.435 152 15746.28 487.49 57226.33 88888.00 2003-06-01 21:40:24.435 152 15745.63 487.24 57226.45 88888.00 2003-06-01 21:40:25.435 152 15746.02 486.87 57226.70 88888.00 2003-06-01 21:40:26.435 152 15744.98 486.25 57226.21 88888.00 2003-06-01 21:40:27.435 152 15744.59 486.25 57226.21 88888.00 2003-06-01 21:40:28.435 152 15743.81 486.37 57225.96 88888.00 2003-06-01 21:40:29.435 152 15743.55 486.00 57226.08 88888.00 2003-06-01 21:40:30.435 152 15743.42 486.37 57225.47 88888.00 2003-06-01 21:40:31.435 152 15743.03 486.25 57225.71 88888.00 2003-06-01 21:40:32.435 152 15743.03 485.38 57225.23 88888.00 2003-06-01 21:40:33.435 152 15743.29 486.87 57225.23 88888.00 2003-06-01 21:40:34.435 152 15743.42 486.50 57225.35 88888.00 2003-06-01 21:40:35.435 152 15743.81 487.12 57225.71 88888.00 2003-06-01 21:40:36.435 152 15744.46 487.49 57224.74 88888.00 2003-06-01 21:40:37.435 152 15745.76 487.74 57224.62 88888.00 2003-06-01 21:40:38.435 152 15745.76 487.36 57225.47 88888.00 2003-06-01 21:40:39.435 152 15746.80 487.86 57224.74 88888.00 2003-06-01 21:40:40.435 152 15747.58 487.74 57224.13 88888.00 2003-06-01 21:40:41.435 152 15747.32 487.49 57224.86 88888.00 2003-06-01 21:40:42.435 152 15747.45 486.87 57224.98 88888.00 2003-06-01 21:40:43.435 152 15747.45 486.75 57225.35 88888.00 2003-06-01 21:40:44.435 152 15746.41 486.87 57225.11 88888.00 2003-06-01 21:40:45.435 152 15746.02 486.75 57225.35 88888.00 2003-06-01 21:40:46.435 152 15746.54 486.75 57224.74 88888.00 2003-06-01 21:40:47.435 152 15746.02 486.37 57225.35 88888.00 2003-06-01 21:40:48.435 152 15746.15 486.37 57225.35 88888.00 2003-06-01 21:40:49.435 152 15746.02 485.51 57224.74 88888.00 2003-06-01 21:40:50.435 152 15747.06 485.88 57224.86 88888.00 2003-06-01 21:40:51.435 152 15746.67 486.13 57224.49 88888.00 2003-06-01 21:40:52.435 152 15746.80 485.75 57224.86 88888.00 2003-06-01 21:40:53.435 152 15747.19 486.37 57225.35 88888.00 2003-06-01 21:40:54.435 152 15748.10 486.37 57224.62 88888.00 2003-06-01 21:40:55.435 152 15747.97 486.13 57224.62 88888.00 2003-06-01 21:40:56.435 152 15748.23 486.13 57224.86 88888.00 2003-06-01 21:40:57.435 152 15748.36 486.50 57224.98 88888.00 2003-06-01 21:40:58.435 152 15748.23 486.75 57225.11 88888.00 2003-06-01 21:40:59.435 152 15749.14 486.37 57225.59 88888.00 2003-06-01 21:41:00.435 152 15750.05 485.88 57225.35 88888.00 2003-06-01 21:41:01.435 152 15750.18 486.75 57224.25 88888.00 2003-06-01 21:41:02.435 152 15750.44 487.12 57225.23 88888.00 2003-06-01 21:41:03.435 152 15751.74 486.99 57224.86 88888.00 2003-06-01 21:41:04.435 152 15752.52 486.37 57225.47 88888.00 2003-06-01 21:41:05.435 152 15752.65 486.37 57225.47 88888.00 2003-06-01 21:41:06.435 152 15752.91 486.13 57226.08 88888.00 2003-06-01 21:41:07.435 152 15752.78 484.89 57226.21 88888.00 2003-06-01 21:41:08.435 152 15752.91 484.89 57225.84 88888.00 2003-06-01 21:41:09.435 152 15753.30 483.53 57226.33 88888.00 2003-06-01 21:41:10.435 152 15752.13 483.53 57226.70 88888.00 2003-06-01 21:41:11.435 152 15751.61 482.78 57226.33 88888.00 2003-06-01 21:41:12.435 152 15751.61 483.15 57225.84 88888.00 2003-06-01 21:41:13.435 152 15752.13 482.41 57226.94 88888.00 2003-06-01 21:41:14.435 152 15751.48 483.40 57226.57 88888.00 2003-06-01 21:41:15.435 152 15750.83 483.28 57226.70 88888.00 2003-06-01 21:41:16.435 152 15751.09 483.40 57226.70 88888.00 2003-06-01 21:41:17.435 152 15751.09 484.64 57227.80 88888.00 2003-06-01 21:41:18.435 152 15751.87 485.88 57227.30 88888.00 2003-06-01 21:41:19.435 152 15751.87 486.75 57226.45 88888.00 2003-06-01 21:41:20.435 152 15753.56 486.99 57226.57 88888.00 2003-06-01 21:41:21.435 152 15754.99 487.74 57227.18 88888.00 2003-06-01 21:41:22.435 152 15754.73 488.23 57226.57 88888.00 2003-06-01 21:41:23.435 152 15756.03 488.85 57226.94 88888.00 2003-06-01 21:41:24.435 152 15757.45 489.22 57226.94 88888.00 2003-06-01 21:41:25.435 152 15757.97 489.59 57227.43 88888.00 2003-06-01 21:41:26.435 152 15758.49 489.59 57227.67 88888.00 2003-06-01 21:41:27.435 152 15759.01 490.46 57228.89 88888.00 2003-06-01 21:41:28.435 152 15758.88 490.34 57228.04 88888.00 2003-06-01 21:41:29.435 152 15757.97 489.84 57228.41 88888.00 2003-06-01 21:41:30.435 152 15757.97 489.97 57228.16 88888.00 2003-06-01 21:41:31.435 152 15757.45 490.21 57228.65 88888.00 2003-06-01 21:41:32.435 152 15757.45 489.59 57229.02 88888.00 2003-06-01 21:41:33.435 152 15756.54 489.22 57229.26 88888.00 2003-06-01 21:41:34.435 152 15756.42 488.73 57229.63 88888.00 2003-06-01 21:41:35.435 152 15755.90 488.36 57229.75 88888.00 2003-06-01 21:41:36.435 152 15756.16 489.10 57229.51 88888.00 2003-06-01 21:41:37.435 152 15755.76 488.23 57229.38 88888.00 2003-06-01 21:41:38.435 152 15756.67 488.36 57230.24 88888.00 2003-06-01 21:41:39.435 152 15757.32 488.60 57230.24 88888.00 2003-06-01 21:41:40.435 152 15757.71 488.73 57230.24 88888.00 2003-06-01 21:41:41.435 152 15758.10 489.22 57230.36 88888.00 2003-06-01 21:41:42.435 152 15758.36 489.47 57230.61 88888.00 2003-06-01 21:41:43.435 152 15758.88 490.09 57230.48 88888.00 2003-06-01 21:41:44.435 152 15759.53 490.83 57230.36 88888.00 2003-06-01 21:41:45.435 152 15759.92 490.58 57230.85 88888.00 2003-06-01 21:41:46.435 152 15760.57 491.70 57231.10 88888.00 2003-06-01 21:41:47.435 152 15760.31 492.07 57230.85 88888.00 2003-06-01 21:41:48.435 152 15760.57 491.95 57232.20 88888.00 2003-06-01 21:41:49.435 152 15760.44 492.20 57231.71 88888.00 2003-06-01 21:41:50.435 152 15760.83 491.70 57231.95 88888.00 2003-06-01 21:41:51.435 152 15759.53 492.32 57231.83 88888.00 2003-06-01 21:41:52.435 152 15761.35 492.07 57232.20 88888.00 2003-06-01 21:41:53.435 152 15760.57 491.70 57232.69 88888.00 2003-06-01 21:41:54.435 152 15760.18 491.20 57232.69 88888.00 2003-06-01 21:41:55.435 152 15760.05 491.45 57231.95 88888.00 2003-06-01 21:41:56.435 152 15760.70 491.33 57233.05 88888.00 2003-06-01 21:41:57.435 152 15760.57 491.58 57233.66 88888.00 2003-06-01 21:41:58.435 152 15760.96 490.96 57232.93 88888.00 2003-06-01 21:41:59.435 152 15760.44 490.83 57233.54 88888.00 2003-06-01 21:42:00.435 152 15760.83 490.58 57232.32 88888.00 2003-06-01 21:42:01.435 152 15761.48 490.34 57233.18 88888.00 2003-06-01 21:42:02.435 152 15761.74 490.46 57233.91 88888.00 2003-06-01 21:42:03.435 152 15762.39 489.97 57233.30 88888.00 2003-06-01 21:42:04.435 152 15762.26 489.35 57233.54 88888.00 2003-06-01 21:42:05.435 152 15763.17 488.48 57233.79 88888.00 2003-06-01 21:42:06.435 152 15762.78 488.36 57234.03 88888.00 2003-06-01 21:42:07.435 152 15763.04 488.11 57233.18 88888.00 2003-06-01 21:42:08.435 152 15762.78 487.61 57233.91 88888.00 2003-06-01 21:42:09.435 152 15761.74 486.99 57234.03 88888.00 2003-06-01 21:42:10.435 152 15762.52 487.61 57233.91 88888.00 2003-06-01 21:42:11.435 152 15763.30 486.50 57233.79 88888.00 2003-06-01 21:42:12.435 152 15762.26 487.49 57234.15 88888.00 2003-06-01 21:42:13.435 152 15763.30 486.50 57233.91 88888.00 2003-06-01 21:42:14.435 152 15763.30 487.24 57234.03 88888.00 2003-06-01 21:42:15.435 152 15763.56 486.75 57234.40 88888.00 2003-06-01 21:42:16.435 152 15762.52 486.75 57234.27 88888.00 2003-06-01 21:42:17.435 152 15763.82 486.37 57234.27 88888.00 2003-06-01 21:42:18.435 152 15762.91 486.75 57234.40 88888.00 2003-06-01 21:42:19.435 152 15763.82 486.37 57234.77 88888.00 2003-06-01 21:42:20.435 152 15762.91 486.13 57235.01 88888.00 2003-06-01 21:42:21.435 152 15762.26 486.37 57234.15 88888.00 2003-06-01 21:42:22.435 152 15762.39 486.13 57234.89 88888.00 2003-06-01 21:42:23.435 152 15762.52 486.13 57234.64 88888.00 2003-06-01 21:42:24.435 152 15762.00 486.00 57234.89 88888.00 2003-06-01 21:42:25.435 152 15762.39 486.25 57234.27 88888.00 2003-06-01 21:42:26.435 152 15761.87 486.75 57235.13 88888.00 2003-06-01 21:42:27.435 152 15762.78 486.75 57233.79 88888.00 2003-06-01 21:42:28.435 152 15762.13 486.13 57234.52 88888.00 2003-06-01 21:42:29.435 152 15762.00 486.99 57234.77 88888.00 2003-06-01 21:42:30.435 152 15762.13 486.50 57234.77 88888.00 2003-06-01 21:42:31.435 152 15763.17 486.62 57234.27 88888.00 2003-06-01 21:42:32.435 152 15763.17 486.75 57234.64 88888.00 2003-06-01 21:42:33.435 152 15763.56 485.63 57234.03 88888.00 2003-06-01 21:42:34.435 152 15763.56 486.25 57234.52 88888.00 2003-06-01 21:42:35.435 152 15764.08 486.25 57234.64 88888.00 2003-06-01 21:42:36.435 152 15763.43 485.26 57234.64 88888.00 2003-06-01 21:42:37.435 152 15763.17 484.64 57234.77 88888.00 2003-06-01 21:42:38.435 152 15763.17 484.64 57234.40 88888.00 2003-06-01 21:42:39.435 152 15762.78 484.52 57234.27 88888.00 2003-06-01 21:42:40.435 152 15762.78 484.27 57234.27 88888.00 2003-06-01 21:42:41.435 152 15763.17 483.40 57234.03 88888.00 2003-06-01 21:42:42.435 152 15763.82 482.78 57233.18 88888.00 2003-06-01 21:42:43.435 152 15763.43 482.66 57233.66 88888.00 2003-06-01 21:42:44.435 152 15764.86 482.04 57234.64 88888.00 2003-06-01 21:42:45.435 152 15765.25 481.67 57234.03 88888.00 2003-06-01 21:42:46.435 152 15765.77 480.68 57234.15 88888.00 2003-06-01 21:42:47.435 152 15765.38 481.30 57234.40 88888.00 2003-06-01 21:42:48.435 152 15765.12 481.17 57234.40 88888.00 2003-06-01 21:42:49.435 152 15765.12 480.68 57234.15 88888.00 2003-06-01 21:42:50.435 152 15764.99 480.92 57234.15 88888.00 2003-06-01 21:42:51.435 152 15764.60 481.42 57233.91 88888.00 2003-06-01 21:42:52.435 152 15764.60 481.92 57234.03 88888.00 2003-06-01 21:42:53.435 152 15764.08 482.66 57234.40 88888.00 2003-06-01 21:42:54.435 152 15764.73 482.91 57233.91 88888.00 2003-06-01 21:42:55.435 152 15764.86 483.40 57233.54 88888.00 2003-06-01 21:42:56.435 152 15765.12 483.15 57234.03 88888.00 2003-06-01 21:42:57.435 152 15765.38 483.90 57233.30 88888.00 2003-06-01 21:42:58.435 152 15766.16 483.65 57233.42 88888.00 2003-06-01 21:42:59.435 152 15766.42 484.76 57233.79 88888.00 2003-06-01 21:43:00.435 152 15766.94 484.14 57233.42 88888.00 2003-06-01 21:43:01.435 152 15766.16 485.01 57234.27 88888.00 2003-06-01 21:43:02.435 152 15765.64 485.14 57233.79 88888.00 2003-06-01 21:43:03.435 152 15765.64 484.76 57233.91 88888.00 2003-06-01 21:43:04.435 152 15764.60 485.63 57233.05 88888.00 2003-06-01 21:43:05.435 152 15764.73 486.13 57233.66 88888.00 2003-06-01 21:43:06.435 152 15764.47 486.37 57233.79 88888.00 2003-06-01 21:43:07.435 152 15764.86 486.50 57232.93 88888.00 2003-06-01 21:43:08.435 152 15764.99 486.62 57233.30 88888.00 2003-06-01 21:43:09.435 152 15764.34 486.99 57233.05 88888.00 2003-06-01 21:43:10.435 152 15764.47 487.24 57233.42 88888.00 2003-06-01 21:43:11.435 152 15763.69 486.87 57232.44 88888.00 2003-06-01 21:43:12.435 152 15762.78 487.24 57233.18 88888.00 2003-06-01 21:43:13.435 152 15762.39 486.62 57233.18 88888.00 2003-06-01 21:43:14.435 152 15762.13 486.87 57232.81 88888.00 2003-06-01 21:43:15.435 152 15761.74 486.62 57233.18 88888.00 2003-06-01 21:43:16.435 152 15761.48 487.61 57232.93 88888.00 2003-06-01 21:43:17.435 152 15760.70 487.61 57233.05 88888.00 2003-06-01 21:43:18.435 152 15761.22 488.36 57232.20 88888.00 2003-06-01 21:43:19.435 152 15761.22 487.98 57232.81 88888.00 2003-06-01 21:43:20.435 152 15760.70 489.10 57231.95 88888.00 2003-06-01 21:43:21.435 152 15759.66 488.85 57231.71 88888.00 2003-06-01 21:43:22.435 152 15759.79 489.97 57231.83 88888.00 2003-06-01 21:43:23.435 152 15759.79 490.21 57231.59 88888.00 2003-06-01 21:43:24.435 152 15760.31 490.46 57231.22 88888.00 2003-06-01 21:43:25.435 152 15760.44 490.96 57231.71 88888.00 2003-06-01 21:43:26.435 152 15760.57 489.84 57231.59 88888.00 2003-06-01 21:43:27.435 152 15760.83 490.58 57231.46 88888.00 2003-06-01 21:43:28.435 152 15760.96 490.83 57231.46 88888.00 2003-06-01 21:43:29.435 152 15760.83 490.34 57231.22 88888.00 2003-06-01 21:43:30.435 152 15760.83 490.46 57230.97 88888.00 2003-06-01 21:43:31.435 152 15760.57 490.71 57230.97 88888.00 2003-06-01 21:43:32.435 152 15760.83 489.97 57231.10 88888.00 2003-06-01 21:43:33.435 152 15760.83 490.96 57231.22 88888.00 2003-06-01 21:43:34.435 152 15760.18 490.21 57231.71 88888.00 2003-06-01 21:43:35.435 152 15760.31 491.45 57231.71 88888.00 2003-06-01 21:43:36.435 152 15760.44 491.20 57231.34 88888.00 2003-06-01 21:43:37.435 152 15760.57 492.07 57231.46 88888.00 2003-06-01 21:43:38.435 152 15760.05 490.96 57231.22 88888.00 2003-06-01 21:43:39.435 152 15760.18 491.33 57231.22 88888.00 2003-06-01 21:43:40.435 152 15760.96 492.32 57230.97 88888.00 2003-06-01 21:43:41.435 152 15760.83 492.32 57230.97 88888.00 2003-06-01 21:43:42.435 152 15760.83 492.69 57231.46 88888.00 2003-06-01 21:43:43.435 152 15760.57 493.68 57230.97 88888.00 2003-06-01 21:43:44.435 152 15761.61 492.94 57230.85 88888.00 2003-06-01 21:43:45.435 152 15762.13 493.06 57230.48 88888.00 2003-06-01 21:43:46.435 152 15763.56 493.68 57230.97 88888.00 2003-06-01 21:43:47.435 152 15762.65 493.19 57230.48 88888.00 2003-06-01 21:43:48.435 152 15763.69 494.30 57231.10 88888.00 2003-06-01 21:43:49.435 152 15763.95 493.81 57230.48 88888.00 2003-06-01 21:43:50.435 152 15763.69 493.68 57230.24 88888.00 2003-06-01 21:43:51.435 152 15764.60 493.43 57230.73 88888.00 2003-06-01 21:43:52.435 152 15765.25 493.56 57230.73 88888.00 2003-06-01 21:43:53.435 152 15765.77 493.68 57230.48 88888.00 2003-06-01 21:43:54.435 152 15765.64 494.30 57230.61 88888.00 2003-06-01 21:43:55.435 152 15766.29 493.68 57230.12 88888.00 2003-06-01 21:43:56.435 152 15766.68 494.30 57231.22 88888.00 2003-06-01 21:43:57.435 152 15767.46 494.80 57230.97 88888.00 2003-06-01 21:43:58.435 152 15767.85 494.92 57230.61 88888.00 2003-06-01 21:43:59.435 152 15767.07 494.80 57231.10 88888.00 2003-06-01 21:44:00.435 152 15767.20 495.04 57231.22 88888.00 2003-06-01 21:44:01.435 152 15768.11 495.17 57230.73 88888.00 2003-06-01 21:44:02.435 152 15768.24 494.92 57230.61 88888.00 2003-06-01 21:44:03.435 152 15767.98 494.18 57230.85 88888.00 2003-06-01 21:44:04.435 152 15769.54 494.42 57231.46 88888.00 2003-06-01 21:44:05.435 152 15770.71 494.30 57231.10 88888.00 2003-06-01 21:44:06.435 152 15770.19 493.81 57231.10 88888.00 2003-06-01 21:44:07.435 152 15770.58 493.81 57231.59 88888.00 2003-06-01 21:44:08.435 152 15770.45 494.30 57231.22 88888.00 2003-06-01 21:44:09.435 152 15770.45 494.55 57231.59 88888.00 2003-06-01 21:44:10.435 152 15770.71 495.54 57231.46 88888.00 2003-06-01 21:44:11.435 152 15771.49 496.03 57231.83 88888.00 2003-06-01 21:44:12.435 152 15771.10 496.65 57231.46 88888.00 2003-06-01 21:44:13.435 152 15771.75 496.90 57231.95 88888.00 2003-06-01 21:44:14.435 152 15771.62 498.64 57231.59 88888.00 2003-06-01 21:44:15.435 152 15772.14 498.51 57231.83 88888.00 2003-06-01 21:44:16.435 152 15772.53 498.88 57232.20 88888.00 2003-06-01 21:44:17.435 152 15772.92 499.50 57232.07 88888.00 2003-06-01 21:44:18.435 152 15772.92 499.50 57231.95 88888.00 2003-06-01 21:44:19.435 152 15773.05 499.50 57232.07 88888.00 2003-06-01 21:44:20.435 152 15773.31 498.26 57233.05 88888.00 2003-06-01 21:44:21.435 152 15773.57 498.26 57232.44 88888.00 2003-06-01 21:44:22.435 152 15773.96 497.15 57233.05 88888.00 2003-06-01 21:44:23.435 152 15773.31 496.28 57233.18 88888.00 2003-06-01 21:44:24.435 152 15773.05 496.41 57233.18 88888.00 2003-06-01 21:44:25.435 152 15773.05 495.79 57233.30 88888.00 2003-06-01 21:44:26.435 152 15772.53 495.29 57233.79 88888.00 2003-06-01 21:44:27.435 152 15771.23 495.42 57233.79 88888.00 2003-06-01 21:44:28.435 152 15772.27 494.80 57233.18 88888.00 2003-06-01 21:44:29.435 152 15771.23 495.29 57233.66 88888.00 2003-06-01 21:44:30.435 152 15771.62 495.79 57233.30 88888.00 2003-06-01 21:44:31.435 152 15771.88 495.17 57233.54 88888.00 2003-06-01 21:44:32.435 152 15771.75 495.04 57233.42 88888.00 2003-06-01 21:44:33.435 152 15772.01 494.80 57233.66 88888.00 2003-06-01 21:44:34.435 152 15772.14 494.18 57233.42 88888.00 2003-06-01 21:44:35.435 152 15773.18 494.92 57234.03 88888.00 2003-06-01 21:44:36.435 152 15774.21 494.67 57234.03 88888.00 2003-06-01 21:44:37.435 152 15774.47 494.80 57233.30 88888.00 2003-06-01 21:44:38.435 152 15774.99 494.92 57234.03 88888.00 2003-06-01 21:44:39.435 152 15775.77 494.80 57233.66 88888.00 2003-06-01 21:44:40.435 152 15776.81 494.67 57234.40 88888.00 2003-06-01 21:44:41.435 152 15777.33 494.80 57234.40 88888.00 2003-06-01 21:44:42.435 152 15777.85 494.92 57234.77 88888.00 2003-06-01 21:44:43.435 152 15776.94 494.92 57234.77 88888.00 2003-06-01 21:44:44.435 152 15776.42 495.42 57234.77 88888.00 2003-06-01 21:44:45.435 152 15774.73 495.54 57234.40 88888.00 2003-06-01 21:44:46.435 152 15773.70 495.42 57235.62 88888.00 2003-06-01 21:44:47.435 152 15772.40 496.03 57234.89 88888.00 2003-06-01 21:44:48.435 152 15771.75 497.15 57234.89 88888.00 2003-06-01 21:44:49.435 152 15771.62 496.90 57234.40 88888.00 2003-06-01 21:44:50.435 152 15770.84 497.89 57234.89 88888.00 2003-06-01 21:44:51.435 152 15771.88 498.26 57235.38 88888.00 2003-06-01 21:44:52.435 152 15772.53 498.39 57234.40 88888.00 2003-06-01 21:44:53.435 152 15773.18 498.64 57234.89 88888.00 2003-06-01 21:44:54.435 152 15773.83 499.13 57234.64 88888.00 2003-06-01 21:44:55.435 152 15774.86 499.01 57234.64 88888.00 2003-06-01 21:44:56.435 152 15775.64 498.76 57235.01 88888.00 2003-06-01 21:44:57.435 152 15776.55 498.76 57235.38 88888.00 2003-06-01 21:44:58.435 152 15776.94 498.88 57235.01 88888.00 2003-06-01 21:44:59.435 152 15777.33 499.01 57235.13 88888.00 2003-06-01 21:45:00.435 152 15777.59 498.88 57235.50 88888.00 2003-06-01 21:45:01.435 152 15777.20 499.25 57234.89 88888.00 2003-06-01 21:45:02.435 152 15776.16 499.13 57234.89 88888.00 2003-06-01 21:45:03.435 152 15776.03 498.76 57235.99 88888.00 2003-06-01 21:45:04.435 152 15775.64 498.39 57235.13 88888.00 2003-06-01 21:45:05.435 152 15774.73 498.39 57235.38 88888.00 2003-06-01 21:45:06.435 152 15774.86 498.14 57235.25 88888.00 2003-06-01 21:45:07.435 152 15775.12 498.51 57235.86 88888.00 2003-06-01 21:45:08.435 152 15775.51 498.39 57235.38 88888.00 2003-06-01 21:45:09.435 152 15777.33 498.39 57235.01 88888.00 2003-06-01 21:45:10.435 152 15778.37 498.51 57235.01 88888.00 2003-06-01 21:45:11.435 152 15779.02 498.39 57235.50 88888.00 2003-06-01 21:45:12.435 152 15779.80 498.39 57235.99 88888.00 2003-06-01 21:45:13.435 152 15781.10 497.89 57234.89 88888.00 2003-06-01 21:45:14.435 152 15781.75 497.52 57235.38 88888.00 2003-06-01 21:45:15.435 152 15781.88 497.40 57235.99 88888.00 2003-06-01 21:45:16.435 152 15782.14 498.02 57235.86 88888.00 2003-06-01 21:45:17.435 152 15782.53 497.64 57236.11 88888.00 2003-06-01 21:45:18.435 152 15782.40 497.77 57235.86 88888.00 2003-06-01 21:45:19.435 152 15782.66 498.64 57235.99 88888.00 2003-06-01 21:45:20.435 152 15783.05 498.51 57236.72 88888.00 2003-06-01 21:45:21.435 152 15783.05 498.51 57236.36 88888.00 2003-06-01 21:45:22.435 152 15782.92 498.26 57235.99 88888.00 2003-06-01 21:45:23.435 152 15782.53 497.89 57236.84 88888.00 2003-06-01 21:45:24.435 152 15781.49 498.39 57236.84 88888.00 2003-06-01 21:45:25.435 152 15781.49 497.89 57237.21 88888.00 2003-06-01 21:45:26.435 152 15780.32 497.77 57236.48 88888.00 2003-06-01 21:45:27.435 152 15779.93 497.64 57236.48 88888.00 2003-06-01 21:45:28.435 152 15779.41 497.89 57236.96 88888.00 2003-06-01 21:45:29.435 152 15779.41 498.51 57236.23 88888.00 2003-06-01 21:45:30.435 152 15780.84 499.25 57235.99 88888.00 2003-06-01 21:45:31.435 152 15780.97 499.38 57236.36 88888.00 2003-06-01 21:45:32.435 152 15782.53 500.74 57235.50 88888.00 2003-06-01 21:45:33.435 152 15784.09 501.11 57236.48 88888.00 2003-06-01 21:45:34.435 152 15785.13 501.86 57235.99 88888.00 2003-06-01 21:45:35.435 152 15786.30 501.73 57236.36 88888.00 2003-06-01 21:45:36.435 152 15787.99 501.48 57236.11 88888.00 2003-06-01 21:45:37.435 152 15787.99 502.23 57236.84 88888.00 2003-06-01 21:45:38.435 152 15787.60 501.11 57237.21 88888.00 2003-06-01 21:45:39.435 152 15787.47 501.24 57236.96 88888.00 2003-06-01 21:45:40.435 152 15786.69 499.75 57237.70 88888.00 2003-06-01 21:45:41.435 152 15786.95 499.25 57237.45 88888.00 2003-06-01 21:45:42.435 152 15786.30 498.51 57237.94 88888.00 2003-06-01 21:45:43.435 152 15786.30 498.14 57237.70 88888.00 2003-06-01 21:45:44.435 152 15786.04 497.77 57238.19 88888.00 2003-06-01 21:45:45.435 152 15784.87 497.40 57237.70 88888.00 2003-06-01 21:45:46.435 152 15785.39 497.52 57238.43 88888.00 2003-06-01 21:45:47.435 152 15784.74 496.65 57238.92 88888.00 2003-06-01 21:45:48.435 152 15783.96 497.15 57238.68 88888.00 2003-06-01 21:45:49.435 152 15784.35 496.41 57238.80 88888.00 2003-06-01 21:45:50.435 152 15784.61 497.15 57238.80 88888.00 2003-06-01 21:45:51.435 152 15785.39 496.65 57238.80 88888.00 2003-06-01 21:45:52.435 152 15785.78 497.27 57238.31 88888.00 2003-06-01 21:45:53.435 152 15787.21 497.27 57239.53 88888.00 2003-06-01 21:45:54.435 152 15787.47 497.15 57239.41 88888.00 2003-06-01 21:45:55.435 152 15787.73 498.26 57239.04 88888.00 2003-06-01 21:45:56.435 152 15788.38 498.26 57239.90 88888.00 2003-06-01 21:45:57.435 152 15788.25 498.02 57239.04 88888.00 2003-06-01 21:45:58.435 152 15788.51 497.89 57239.53 88888.00 2003-06-01 21:45:59.435 152 15787.60 497.03 57239.41 88888.00 2003-06-01 21:46:00.435 152 15787.21 497.40 57239.53 88888.00 2003-06-01 21:46:01.435 152 15786.69 497.03 57239.90 88888.00 2003-06-01 21:46:02.435 152 15785.39 495.66 57240.27 88888.00 2003-06-01 21:46:03.435 152 15784.22 495.79 57240.75 88888.00 2003-06-01 21:46:04.435 152 15783.31 495.42 57240.27 88888.00 2003-06-01 21:46:05.435 152 15784.35 495.04 57240.75 88888.00 2003-06-01 21:46:06.435 152 15784.48 494.67 57240.88 88888.00 2003-06-01 21:46:07.435 152 15784.22 494.80 57240.63 88888.00 2003-06-01 21:46:08.435 152 15784.74 494.67 57240.51 88888.00 2003-06-01 21:46:09.435 152 15785.26 494.55 57239.78 88888.00 2003-06-01 21:46:10.435 152 15784.48 494.42 57240.02 88888.00 2003-06-01 21:46:11.435 152 15784.74 494.67 57240.14 88888.00 2003-06-01 21:46:12.435 152 15785.13 494.92 57241.00 88888.00 2003-06-01 21:46:13.435 152 15784.61 494.42 57240.63 88888.00 2003-06-01 21:46:14.435 152 15785.78 495.17 57240.14 88888.00 2003-06-01 21:46:15.435 152 15785.52 494.80 57241.12 88888.00 2003-06-01 21:46:16.435 152 15786.30 494.92 57240.88 88888.00 2003-06-01 21:46:17.435 152 15786.30 494.55 57240.39 88888.00 2003-06-01 21:46:18.435 152 15786.17 494.30 57240.14 88888.00 2003-06-01 21:46:19.435 152 15787.08 494.05 57240.88 88888.00 2003-06-01 21:46:20.435 152 15786.82 494.42 57240.75 88888.00 2003-06-01 21:46:21.435 152 15786.82 493.31 57241.37 88888.00 2003-06-01 21:46:22.435 152 15787.08 493.56 57240.75 88888.00 2003-06-01 21:46:23.435 152 15786.17 493.68 57241.25 88888.00 2003-06-01 21:46:24.435 152 15785.91 492.81 57241.86 88888.00 2003-06-01 21:46:25.435 152 15786.04 493.19 57241.12 88888.00 2003-06-01 21:46:26.435 152 15786.17 492.57 57241.61 88888.00 2003-06-01 21:46:27.435 152 15787.21 492.57 57241.00 88888.00 2003-06-01 21:46:28.435 152 15786.69 492.57 57242.10 88888.00 2003-06-01 21:46:29.435 152 15786.69 492.44 57241.61 88888.00 2003-06-01 21:46:30.435 152 15787.60 492.81 57242.34 88888.00 2003-06-01 21:46:31.435 152 15788.51 493.19 57242.10 88888.00 2003-06-01 21:46:32.435 152 15789.42 492.94 57241.86 88888.00 2003-06-01 21:46:33.435 152 15789.68 493.19 57242.34 88888.00 2003-06-01 21:46:34.435 152 15790.20 493.19 57242.59 88888.00 2003-06-01 21:46:35.435 152 15791.11 492.81 57241.61 88888.00 2003-06-01 21:46:36.435 152 15790.59 493.56 57242.10 88888.00 2003-06-01 21:46:37.435 152 15791.24 492.81 57241.86 88888.00 2003-06-01 21:46:38.435 152 15791.50 492.44 57242.22 88888.00 2003-06-01 21:46:39.435 152 15791.75 492.81 57242.59 88888.00 2003-06-01 21:46:40.435 152 15791.88 492.57 57242.59 88888.00 2003-06-01 21:46:41.435 152 15792.41 492.44 57243.20 88888.00 2003-06-01 21:46:42.435 152 15792.28 491.82 57242.83 88888.00 2003-06-01 21:46:43.435 152 15792.15 491.33 57243.08 88888.00 2003-06-01 21:46:44.435 152 15792.67 490.46 57242.96 88888.00 2003-06-01 21:46:45.435 152 15792.28 491.08 57243.45 88888.00 2003-06-01 21:46:46.435 152 15791.75 490.96 57243.32 88888.00 2003-06-01 21:46:47.435 152 15792.54 490.21 57242.59 88888.00 2003-06-01 21:46:48.435 152 15792.92 489.97 57243.45 88888.00 2003-06-01 21:46:49.435 152 15793.05 490.34 57243.45 88888.00 2003-06-01 21:46:50.435 152 15793.31 490.34 57243.32 88888.00 2003-06-01 21:46:51.435 152 15793.57 490.34 57244.42 88888.00 2003-06-01 21:46:52.435 152 15794.22 489.72 57243.81 88888.00 2003-06-01 21:46:53.435 152 15794.22 490.71 57243.69 88888.00 2003-06-01 21:46:54.435 152 15793.57 490.09 57243.93 88888.00 2003-06-01 21:46:55.435 152 15793.70 490.21 57243.93 88888.00 2003-06-01 21:46:56.435 152 15793.44 489.97 57244.18 88888.00 2003-06-01 21:46:57.435 152 15793.44 489.72 57243.93 88888.00 2003-06-01 21:46:58.435 152 15793.44 489.97 57243.69 88888.00 2003-06-01 21:46:59.435 152 15792.54 489.35 57243.32 88888.00 2003-06-01 21:47:00.435 152 15792.92 488.36 57243.57 88888.00 2003-06-01 21:47:01.435 152 15792.41 488.73 57243.93 88888.00 2003-06-01 21:47:02.435 152 15790.98 488.97 57243.57 88888.00 2003-06-01 21:47:03.435 152 15791.37 489.10 57243.81 88888.00 2003-06-01 21:47:04.435 152 15790.59 488.36 57243.81 88888.00 2003-06-01 21:47:05.435 152 15790.07 488.97 57243.69 88888.00 2003-06-01 21:47:06.435 152 15790.07 488.97 57244.18 88888.00 2003-06-01 21:47:07.435 152 15789.42 489.10 57243.57 88888.00 2003-06-01 21:47:08.435 152 15790.72 489.10 57243.81 88888.00 2003-06-01 21:47:09.435 152 15790.33 489.72 57243.57 88888.00 2003-06-01 21:47:10.435 152 15790.20 488.85 57243.81 88888.00 2003-06-01 21:47:11.435 152 15790.59 489.35 57243.93 88888.00 2003-06-01 21:47:12.435 152 15791.11 489.10 57243.57 88888.00 2003-06-01 21:47:13.435 152 15790.59 488.97 57243.69 88888.00 2003-06-01 21:47:14.435 152 15789.68 488.97 57243.45 88888.00 2003-06-01 21:47:15.435 152 15789.42 488.73 57243.57 88888.00 2003-06-01 21:47:16.435 152 15789.16 488.60 57243.69 88888.00 2003-06-01 21:47:17.435 152 15788.51 487.74 57243.69 88888.00 2003-06-01 21:47:18.435 152 15788.64 487.74 57243.45 88888.00 2003-06-01 21:47:19.435 152 15788.38 487.98 57243.57 88888.00 2003-06-01 21:47:20.435 152 15787.47 486.87 57242.96 88888.00 2003-06-01 21:47:21.435 152 15786.56 486.25 57243.45 88888.00 2003-06-01 21:47:22.435 152 15786.82 486.50 57243.81 88888.00 2003-06-01 21:47:23.435 152 15786.43 487.12 57243.81 88888.00 2003-06-01 21:47:24.435 152 15785.78 485.75 57243.57 88888.00 2003-06-01 21:47:25.435 152 15785.65 486.75 57243.69 88888.00 2003-06-01 21:47:26.435 152 15786.04 486.75 57243.57 88888.00 2003-06-01 21:47:27.435 152 15786.30 487.24 57242.59 88888.00 2003-06-01 21:47:28.435 152 15786.95 486.62 57242.83 88888.00 2003-06-01 21:47:29.435 152 15786.69 486.99 57242.47 88888.00 2003-06-01 21:47:30.435 152 15787.60 487.36 57242.83 88888.00 2003-06-01 21:47:31.435 152 15786.82 487.98 57241.98 88888.00 2003-06-01 21:47:32.435 152 15786.56 487.74 57242.59 88888.00 2003-06-01 21:47:33.435 152 15786.30 487.24 57242.59 88888.00 2003-06-01 21:47:34.435 152 15785.26 487.61 57242.71 88888.00 2003-06-01 21:47:35.435 152 15784.61 487.12 57242.71 88888.00 2003-06-01 21:47:36.435 152 15783.70 487.24 57242.22 88888.00 2003-06-01 21:47:37.435 152 15783.44 486.75 57241.86 88888.00 2003-06-01 21:47:38.435 152 15783.31 485.88 57241.86 88888.00 2003-06-01 21:47:39.435 152 15782.66 485.63 57241.37 88888.00 2003-06-01 21:47:40.435 152 15781.62 485.88 57241.61 88888.00 2003-06-01 21:47:41.435 152 15781.10 485.75 57242.10 88888.00 2003-06-01 21:47:42.435 152 15780.84 485.63 57241.61 88888.00 2003-06-01 21:47:43.435 152 15780.58 484.52 57241.12 88888.00 2003-06-01 21:47:44.435 152 15780.06 485.26 57240.88 88888.00 2003-06-01 21:47:45.435 152 15780.32 485.01 57241.00 88888.00 2003-06-01 21:47:46.435 152 15780.32 484.76 57240.75 88888.00 2003-06-01 21:47:47.435 152 15780.84 485.75 57240.88 88888.00 2003-06-01 21:47:48.435 152 15780.45 485.01 57239.90 88888.00 2003-06-01 21:47:49.435 152 15780.84 485.63 57240.27 88888.00 2003-06-01 21:47:50.435 152 15781.10 485.63 57240.14 88888.00 2003-06-01 21:47:51.435 152 15780.06 486.75 57239.90 88888.00 2003-06-01 21:47:52.435 152 15781.10 485.88 57239.78 88888.00 2003-06-01 21:47:53.435 152 15779.93 486.13 57239.66 88888.00 2003-06-01 21:47:54.435 152 15778.89 485.38 57239.53 88888.00 2003-06-01 21:47:55.435 152 15779.15 485.63 57238.80 88888.00 2003-06-01 21:47:56.435 152 15778.50 485.38 57239.16 88888.00 2003-06-01 21:47:57.435 152 15777.72 485.38 57239.16 88888.00 2003-06-01 21:47:58.435 152 15777.33 485.26 57238.68 88888.00 2003-06-01 21:47:59.435 152 15776.42 485.63 57238.92 88888.00 2003-06-01 21:48:00.435 152 15775.64 485.63 57238.55 88888.00 2003-06-01 21:48:01.435 152 15775.64 485.38 57239.04 88888.00 2003-06-01 21:48:02.435 152 15775.12 485.14 57238.43 88888.00 2003-06-01 21:48:03.435 152 15775.64 485.26 57238.19 88888.00 2003-06-01 21:48:04.435 152 15774.99 485.14 57237.94 88888.00 2003-06-01 21:48:05.435 152 15775.90 485.38 57237.70 88888.00 2003-06-01 21:48:06.435 152 15776.03 485.75 57237.70 88888.00 2003-06-01 21:48:07.435 152 15776.03 485.75 57237.33 88888.00 2003-06-01 21:48:08.435 152 15775.64 484.64 57237.09 88888.00 2003-06-01 21:48:09.435 152 15775.77 485.38 57237.33 88888.00 2003-06-01 21:48:10.435 152 15775.77 485.75 57237.21 88888.00 2003-06-01 21:48:11.435 152 15776.29 486.00 57237.45 88888.00 2003-06-01 21:48:12.435 152 15775.51 485.38 57237.33 88888.00 2003-06-01 21:48:13.435 152 15776.03 485.51 57236.60 88888.00 2003-06-01 21:48:14.435 152 15775.51 485.75 57236.60 88888.00 2003-06-01 21:48:15.435 152 15775.90 485.38 57236.23 88888.00 2003-06-01 21:48:16.435 152 15775.77 484.89 57236.84 88888.00 2003-06-01 21:48:17.435 152 15775.90 484.89 57235.74 88888.00 2003-06-01 21:48:18.435 152 15775.77 485.63 57235.50 88888.00 2003-06-01 21:48:19.435 152 15776.03 486.13 57235.38 88888.00 2003-06-01 21:48:20.435 152 15776.29 485.63 57236.11 88888.00 2003-06-01 21:48:21.435 152 15777.20 485.63 57235.62 88888.00 2003-06-01 21:48:22.435 152 15777.33 486.00 57236.36 88888.00 2003-06-01 21:48:23.435 152 15776.94 486.87 57236.11 88888.00 2003-06-01 21:48:24.435 152 15777.98 486.00 57235.38 88888.00 2003-06-01 21:48:25.435 152 15778.63 486.13 57235.86 88888.00 2003-06-01 21:48:26.435 152 15777.85 485.63 57234.89 88888.00 2003-06-01 21:48:27.435 152 15778.11 485.88 57235.50 88888.00 2003-06-01 21:48:28.435 152 15777.72 486.75 57234.77 88888.00 2003-06-01 21:48:29.435 152 15777.20 487.12 57235.25 88888.00 2003-06-01 21:48:30.435 152 15777.59 486.87 57235.25 88888.00 2003-06-01 21:48:31.435 152 15777.98 487.49 57235.99 88888.00 2003-06-01 21:48:32.435 152 15778.37 487.24 57234.89 88888.00 2003-06-01 21:48:33.435 152 15778.76 487.61 57235.38 88888.00 2003-06-01 21:48:34.435 152 15778.76 487.12 57235.38 88888.00 2003-06-01 21:48:35.435 152 15780.19 487.49 57235.01 88888.00 2003-06-01 21:48:36.435 152 15779.93 487.24 57235.38 88888.00 2003-06-01 21:48:37.435 152 15780.71 487.12 57235.38 88888.00 2003-06-01 21:48:38.435 152 15780.58 487.49 57235.25 88888.00 2003-06-01 21:48:39.435 152 15781.23 486.99 57235.50 88888.00 2003-06-01 21:48:40.435 152 15781.62 487.24 57236.11 88888.00 2003-06-01 21:48:41.435 152 15782.40 486.50 57235.50 88888.00 2003-06-01 21:48:42.435 152 15782.66 486.87 57236.48 88888.00 2003-06-01 21:48:43.435 152 15782.01 487.49 57235.62 88888.00 2003-06-01 21:48:44.435 152 15782.53 487.12 57236.11 88888.00 2003-06-01 21:48:45.435 152 15782.27 487.98 57235.62 88888.00 2003-06-01 21:48:46.435 152 15781.88 487.24 57235.99 88888.00 2003-06-01 21:48:47.435 152 15782.53 488.11 57235.01 88888.00 2003-06-01 21:48:48.435 152 15782.66 487.24 57235.50 88888.00 2003-06-01 21:48:49.435 152 15782.79 486.62 57236.48 88888.00 2003-06-01 21:48:50.435 152 15783.18 487.74 57235.99 88888.00 2003-06-01 21:48:51.435 152 15783.57 486.99 57235.99 88888.00 2003-06-01 21:48:52.435 152 15782.92 486.62 57237.21 88888.00 2003-06-01 21:48:53.435 152 15784.22 486.99 57235.62 88888.00 2003-06-01 21:48:54.435 152 15783.96 487.36 57235.86 88888.00 2003-06-01 21:48:55.435 152 15783.83 487.12 57236.23 88888.00 2003-06-01 21:48:56.435 152 15785.00 487.61 57236.72 88888.00 2003-06-01 21:48:57.435 152 15785.13 487.49 57236.11 88888.00 2003-06-01 21:48:58.435 152 15785.00 486.99 57236.60 88888.00 2003-06-01 21:48:59.435 152 15785.65 487.61 57236.60 88888.00 2003-06-01 21:49:00.435 152 15785.65 487.12 57236.60 88888.00 2003-06-01 21:49:01.435 152 15785.65 487.98 57237.45 88888.00 2003-06-01 21:49:02.435 152 15786.17 487.86 57237.09 88888.00 2003-06-01 21:49:03.435 152 15786.56 488.60 57236.48 88888.00 2003-06-01 21:49:04.435 152 15786.43 488.60 57237.45 88888.00 2003-06-01 21:49:05.435 152 15786.95 488.48 57237.45 88888.00 2003-06-01 21:49:06.435 152 15786.95 489.10 57237.45 88888.00 2003-06-01 21:49:07.435 152 15787.47 489.72 57237.58 88888.00 2003-06-01 21:49:08.435 152 15787.73 490.34 57236.96 88888.00 2003-06-01 21:49:09.435 152 15787.60 490.09 57237.21 88888.00 2003-06-01 21:49:10.435 152 15787.86 488.97 57237.70 88888.00 2003-06-01 21:49:11.435 152 15787.86 489.10 57237.94 88888.00 2003-06-01 21:49:12.435 152 15788.25 489.35 57237.70 88888.00 2003-06-01 21:49:13.435 152 15787.99 488.60 57237.70 88888.00 2003-06-01 21:49:14.435 152 15786.82 488.85 57238.19 88888.00 2003-06-01 21:49:15.435 152 15787.21 488.36 57237.94 88888.00 2003-06-01 21:49:16.435 152 15787.34 488.73 57238.31 88888.00 2003-06-01 21:49:17.435 152 15787.99 488.60 57238.43 88888.00 2003-06-01 21:49:18.435 152 15787.21 488.48 57238.31 88888.00 2003-06-01 21:49:19.435 152 15787.60 488.97 57238.31 88888.00 2003-06-01 21:49:20.435 152 15788.90 488.85 57238.31 88888.00 2003-06-01 21:49:21.435 152 15787.34 488.97 57238.55 88888.00 2003-06-01 21:49:22.435 152 15787.60 488.36 57238.19 88888.00 2003-06-01 21:49:23.435 152 15787.08 488.97 57239.04 88888.00 2003-06-01 21:49:24.435 152 15786.82 488.97 57239.41 88888.00 2003-06-01 21:49:25.435 152 15786.95 489.35 57238.55 88888.00 2003-06-01 21:49:26.435 152 15786.56 489.47 57238.80 88888.00 2003-06-01 21:49:27.435 152 15787.73 489.59 57238.80 88888.00 2003-06-01 21:49:28.435 152 15788.64 489.35 57238.19 88888.00 2003-06-01 21:49:29.435 152 15789.03 489.59 57238.43 88888.00 2003-06-01 21:49:30.435 152 15789.29 490.09 57238.80 88888.00 2003-06-01 21:49:31.435 152 15789.55 489.59 57238.68 88888.00 2003-06-01 21:49:32.435 152 15789.55 489.72 57238.80 88888.00 2003-06-01 21:49:33.435 152 15789.68 489.59 57238.68 88888.00 2003-06-01 21:49:34.435 152 15789.29 489.47 57239.66 88888.00 2003-06-01 21:49:35.435 152 15788.90 489.59 57239.78 88888.00 2003-06-01 21:49:36.435 152 15788.90 488.85 57239.04 88888.00 2003-06-01 21:49:37.435 152 15788.38 489.22 57239.16 88888.00 2003-06-01 21:49:38.435 152 15788.12 488.85 57239.41 88888.00 2003-06-01 21:49:39.435 152 15788.38 489.47 57240.02 88888.00 2003-06-01 21:49:40.435 152 15787.73 488.48 57240.02 88888.00 2003-06-01 21:49:41.435 152 15788.12 488.36 57240.14 88888.00 2003-06-01 21:49:42.435 152 15788.51 487.98 57239.90 88888.00 2003-06-01 21:49:43.435 152 15787.73 487.98 57239.90 88888.00 2003-06-01 21:49:44.435 152 15788.90 488.60 57239.78 88888.00 2003-06-01 21:49:45.435 152 15789.16 489.10 57240.39 88888.00 2003-06-01 21:49:46.435 152 15790.20 488.36 57240.88 88888.00 2003-06-01 21:49:47.435 152 15789.94 488.97 57239.78 88888.00 2003-06-01 21:49:48.435 152 15790.46 489.72 57240.39 88888.00 2003-06-01 21:49:49.435 152 15790.72 488.97 57240.02 88888.00 2003-06-01 21:49:50.435 152 15791.24 489.47 57240.14 88888.00 2003-06-01 21:49:51.435 152 15790.46 489.84 57240.02 88888.00 2003-06-01 21:49:52.435 152 15791.24 490.09 57240.63 88888.00 2003-06-01 21:49:53.435 152 15791.24 489.59 57240.14 88888.00 2003-06-01 21:49:54.435 152 15791.24 489.97 57240.39 88888.00 2003-06-01 21:49:55.435 152 15791.24 489.84 57240.39 88888.00 2003-06-01 21:49:56.435 152 15790.33 490.46 57241.00 88888.00 2003-06-01 21:49:57.435 152 15789.94 490.46 57240.51 88888.00 2003-06-01 21:49:58.435 152 15790.07 489.72 57241.12 88888.00 2003-06-01 21:49:59.435 152 15790.59 489.47 57240.75 88888.00 2003-06-01 21:50:00.435 152 15789.81 489.97 57240.63 88888.00 2003-06-01 21:50:01.435 152 15790.20 489.35 57239.90 88888.00 2003-06-01 21:50:02.435 152 15790.33 489.22 57240.88 88888.00 2003-06-01 21:50:03.435 152 15790.33 489.10 57240.39 88888.00 2003-06-01 21:50:04.435 152 15790.59 488.85 57241.73 88888.00 2003-06-01 21:50:05.435 152 15789.29 488.60 57240.63 88888.00 2003-06-01 21:50:06.435 152 15789.29 488.73 57241.00 88888.00 2003-06-01 21:50:07.435 152 15789.55 488.97 57240.63 88888.00 2003-06-01 21:50:09.435 152 15789.68 489.72 57240.88 88888.00 2003-06-01 21:50:10.435 152 15790.20 490.09 57241.00 88888.00 2003-06-01 21:50:11.435 152 15790.85 490.34 57240.51 88888.00 2003-06-01 21:50:12.435 152 15791.75 490.21 57241.12 88888.00 2003-06-01 21:50:13.435 152 15792.15 489.97 57240.75 88888.00 2003-06-01 21:50:14.435 152 15792.41 489.84 57240.63 88888.00 2003-06-01 21:50:15.435 152 15792.67 490.34 57240.88 88888.00 2003-06-01 21:50:16.435 152 15792.54 490.46 57241.61 88888.00 2003-06-01 21:50:17.435 152 15793.31 489.72 57241.49 88888.00 2003-06-01 21:50:18.435 152 15794.09 490.46 57241.12 88888.00 2003-06-01 21:50:19.435 152 15793.96 490.09 57241.12 88888.00 2003-06-01 21:50:20.435 152 15793.57 489.72 57241.73 88888.00 2003-06-01 21:50:21.435 152 15793.70 490.58 57241.49 88888.00 2003-06-01 21:50:22.435 152 15793.31 490.83 57241.86 88888.00 2003-06-01 21:50:23.435 152 15793.83 489.97 57242.10 88888.00 2003-06-01 21:50:24.435 152 15793.70 490.46 57241.86 88888.00 2003-06-01 21:50:25.435 152 15793.05 490.34 57241.37 88888.00 2003-06-01 21:50:26.435 152 15793.70 490.46 57241.86 88888.00 2003-06-01 21:50:27.435 152 15793.83 490.34 57241.49 88888.00 2003-06-01 21:50:28.435 152 15792.54 489.97 57242.22 88888.00 2003-06-01 21:50:29.435 152 15792.41 489.59 57241.73 88888.00 2003-06-01 21:50:30.435 152 15792.41 489.47 57241.73 88888.00 2003-06-01 21:50:31.435 152 15792.28 489.47 57241.73 88888.00 2003-06-01 21:50:32.435 152 15792.15 488.97 57242.10 88888.00 2003-06-01 21:50:33.435 152 15792.28 489.47 57242.34 88888.00 2003-06-01 21:50:34.435 152 15792.41 490.34 57241.73 88888.00 2003-06-01 21:50:35.435 152 15792.41 490.21 57241.37 88888.00 2003-06-01 21:50:36.435 152 15792.02 490.34 57241.37 88888.00 2003-06-01 21:50:37.435 152 15793.18 491.20 57241.00 88888.00 2003-06-01 21:50:38.435 152 15793.05 490.46 57242.59 88888.00 2003-06-01 21:50:39.435 152 15793.44 490.96 57241.49 88888.00 2003-06-01 21:50:40.435 152 15793.83 491.58 57241.61 88888.00 2003-06-01 21:50:41.435 152 15793.96 491.45 57241.37 88888.00 2003-06-01 21:50:42.435 152 15794.09 491.58 57241.73 88888.00 2003-06-01 21:50:43.435 152 15793.96 491.33 57241.98 88888.00 2003-06-01 21:50:44.435 152 15794.35 490.96 57241.49 88888.00 2003-06-01 21:50:45.435 152 15793.18 490.21 57241.37 88888.00 2003-06-01 21:50:46.435 152 15792.54 490.34 57241.61 88888.00 2003-06-01 21:50:47.435 152 15792.92 489.47 57241.49 88888.00 2003-06-01 21:50:48.435 152 15793.05 489.59 57242.22 88888.00 2003-06-01 21:50:49.435 152 15792.79 489.97 57242.22 88888.00 2003-06-01 21:50:50.435 152 15792.67 489.72 57241.61 88888.00 2003-06-01 21:50:51.435 152 15792.92 489.35 57241.86 88888.00 2003-06-01 21:50:52.435 152 15792.41 489.10 57242.10 88888.00 2003-06-01 21:50:53.435 152 15793.31 489.59 57241.61 88888.00 2003-06-01 21:50:54.435 152 15793.18 489.84 57241.25 88888.00 2003-06-01 21:50:55.435 152 15793.44 490.46 57241.61 88888.00 2003-06-01 21:50:56.435 152 15793.57 491.20 57241.37 88888.00 2003-06-01 21:50:57.435 152 15794.35 491.20 57242.22 88888.00 2003-06-01 21:50:58.435 152 15794.74 491.82 57241.49 88888.00 2003-06-01 21:50:59.435 152 15794.87 492.44 57241.49 88888.00 2003-06-01 21:51:00.435 152 15795.52 492.69 57241.86 88888.00 2003-06-01 21:51:01.435 152 15794.74 492.94 57240.75 88888.00 2003-06-01 21:51:02.435 152 15795.13 493.19 57241.49 88888.00 2003-06-01 21:51:03.435 152 15795.39 493.19 57241.25 88888.00 2003-06-01 21:51:04.435 152 15795.39 493.19 57241.73 88888.00 2003-06-01 21:51:05.435 152 15795.52 492.44 57242.10 88888.00 2003-06-01 21:51:06.435 152 15794.61 493.06 57241.86 88888.00 2003-06-01 21:51:07.435 152 15794.74 492.20 57241.73 88888.00 2003-06-01 21:51:08.435 152 15794.61 492.32 57241.98 88888.00 2003-06-01 21:51:09.435 152 15794.61 491.95 57242.71 88888.00 2003-06-01 21:51:10.435 152 15794.09 492.32 57242.10 88888.00 2003-06-01 21:51:11.435 152 15794.48 492.32 57241.73 88888.00 2003-06-01 21:51:12.435 152 15793.83 491.82 57241.73 88888.00 2003-06-01 21:51:13.435 152 15793.05 492.32 57241.12 88888.00 2003-06-01 21:51:14.435 152 15793.70 491.95 57241.98 88888.00 2003-06-01 21:51:15.435 152 15793.18 492.32 57241.98 88888.00 2003-06-01 21:51:16.435 152 15794.22 491.95 57241.49 88888.00 2003-06-01 21:51:17.435 152 15793.83 491.95 57241.12 88888.00 2003-06-01 21:51:18.435 152 15794.22 492.44 57241.00 88888.00 2003-06-01 21:51:19.435 152 15794.48 492.44 57241.73 88888.00 2003-06-01 21:51:20.435 152 15794.61 492.44 57241.61 88888.00 2003-06-01 21:51:21.435 152 15794.74 492.20 57241.37 88888.00 2003-06-01 21:51:22.435 152 15794.35 491.58 57241.61 88888.00 2003-06-01 21:51:23.435 152 15795.00 491.20 57240.88 88888.00 2003-06-01 21:51:24.435 152 15794.35 491.70 57241.12 88888.00 2003-06-01 21:51:25.435 152 15794.35 490.96 57241.12 88888.00 2003-06-01 21:51:26.435 152 15794.87 490.96 57240.88 88888.00 2003-06-01 21:51:27.435 152 15794.61 491.20 57241.12 88888.00 2003-06-01 21:51:28.435 152 15794.22 490.83 57241.49 88888.00 2003-06-01 21:51:29.435 152 15793.70 491.70 57241.12 88888.00 2003-06-01 21:51:30.435 152 15793.44 491.08 57241.61 88888.00 2003-06-01 21:51:31.435 152 15793.44 491.82 57241.49 88888.00 2003-06-01 21:51:32.435 152 15793.18 491.20 57240.88 88888.00 2003-06-01 21:51:33.435 152 15792.67 491.58 57241.73 88888.00 2003-06-01 21:51:34.435 152 15792.54 491.95 57241.98 88888.00 2003-06-01 21:51:35.435 152 15792.28 491.70 57241.25 88888.00 2003-06-01 21:51:36.435 152 15792.28 492.20 57241.25 88888.00 2003-06-01 21:51:37.435 152 15792.02 491.95 57241.86 88888.00 2003-06-01 21:51:38.435 152 15791.62 491.58 57241.25 88888.00 2003-06-01 21:51:39.435 152 15791.62 491.70 57241.37 88888.00 2003-06-01 21:51:40.435 152 15791.62 491.58 57241.12 88888.00 2003-06-01 21:51:41.435 152 15791.50 491.45 57241.25 88888.00 2003-06-01 21:51:42.435 152 15792.15 491.45 57241.12 88888.00 2003-06-01 21:51:43.435 152 15792.79 491.08 57240.75 88888.00 2003-06-01 21:51:44.435 152 15792.54 491.58 57241.00 88888.00 2003-06-01 21:51:45.435 152 15793.18 491.20 57241.00 88888.00 2003-06-01 21:51:46.435 152 15792.92 490.83 57240.63 88888.00 2003-06-01 21:51:47.435 152 15792.67 490.58 57240.63 88888.00 2003-06-01 21:51:48.435 152 15793.05 490.21 57240.02 88888.00 2003-06-01 21:51:49.435 152 15792.92 490.46 57241.12 88888.00 2003-06-01 21:51:50.435 152 15793.70 489.72 57241.00 88888.00 2003-06-01 21:51:51.435 152 15793.44 490.21 57240.63 88888.00 2003-06-01 21:51:52.435 152 15793.18 489.84 57241.61 88888.00 2003-06-01 21:51:53.435 152 15793.70 489.22 57240.63 88888.00 2003-06-01 21:51:54.435 152 15794.09 489.59 57241.25 88888.00 2003-06-01 21:51:55.435 152 15793.70 489.47 57241.37 88888.00 2003-06-01 21:51:56.435 152 15794.61 489.35 57241.49 88888.00 2003-06-01 21:51:57.435 152 15794.09 489.47 57242.10 88888.00 2003-06-01 21:51:58.435 152 15794.87 489.35 57241.37 88888.00 2003-06-01 21:51:59.435 152 15794.74 488.48 57241.00 88888.00 2003-06-01 21:52:00.435 152 15794.48 489.47 57241.61 88888.00 2003-06-01 21:52:01.435 152 15794.35 488.97 57241.49 88888.00 2003-06-01 21:52:02.435 152 15794.74 488.85 57241.25 88888.00 2003-06-01 21:52:03.435 152 15795.65 488.23 57241.49 88888.00 2003-06-01 21:52:04.435 152 15795.00 488.73 57242.34 88888.00 2003-06-01 21:52:05.435 152 15795.78 488.60 57241.49 88888.00 2003-06-01 21:52:06.435 152 15795.91 489.22 57241.37 88888.00 2003-06-01 21:52:07.435 152 15796.17 488.73 57241.73 88888.00 2003-06-01 21:52:08.435 152 15797.60 489.35 57241.00 88888.00 2003-06-01 21:52:09.435 152 15797.21 489.97 57242.22 88888.00 2003-06-01 21:52:10.435 152 15797.47 490.09 57241.73 88888.00 2003-06-01 21:52:11.435 152 15798.25 490.09 57242.71 88888.00 2003-06-01 21:52:12.435 152 15797.86 489.84 57241.86 88888.00 2003-06-01 21:52:13.435 152 15798.12 490.09 57242.22 88888.00 2003-06-01 21:52:14.435 152 15798.12 490.34 57241.86 88888.00 2003-06-01 21:52:15.435 152 15797.73 489.47 57242.10 88888.00 2003-06-01 21:52:16.435 152 15798.12 489.10 57242.83 88888.00 2003-06-01 21:52:17.435 152 15796.56 488.85 57242.96 88888.00 2003-06-01 21:52:18.435 152 15797.21 488.85 57242.83 88888.00 2003-06-01 21:52:19.435 152 15796.69 488.60 57242.34 88888.00 2003-06-01 21:52:20.435 152 15796.30 488.73 57242.59 88888.00 2003-06-01 21:52:21.435 152 15795.65 488.36 57242.71 88888.00 2003-06-01 21:52:22.435 152 15795.26 488.85 57242.96 88888.00 2003-06-01 21:52:23.435 152 15795.00 488.48 57242.22 88888.00 2003-06-01 21:52:24.435 152 15794.87 488.60 57242.34 88888.00 2003-06-01 21:52:25.435 152 15794.61 488.11 57242.34 88888.00 2003-06-01 21:52:26.435 152 15794.61 488.36 57242.10 88888.00 2003-06-01 21:52:27.435 152 15794.61 487.98 57242.10 88888.00 2003-06-01 21:52:28.435 152 15795.39 489.35 57242.47 88888.00 2003-06-01 21:52:29.435 152 15796.04 488.73 57243.08 88888.00 2003-06-01 21:52:30.435 152 15795.65 488.23 57242.71 88888.00 2003-06-01 21:52:31.435 152 15795.78 488.85 57242.71 88888.00 2003-06-01 21:52:32.435 152 15796.04 488.97 57242.83 88888.00 2003-06-01 21:52:33.435 152 15796.56 488.23 57242.83 88888.00 2003-06-01 21:52:34.435 152 15796.56 487.49 57243.45 88888.00 2003-06-01 21:52:35.435 152 15796.82 488.48 57242.71 88888.00 2003-06-01 21:52:36.435 152 15796.30 487.98 57242.83 88888.00 2003-06-01 21:52:37.435 152 15797.21 488.36 57242.71 88888.00 2003-06-01 21:52:38.435 152 15796.69 488.11 57243.45 88888.00 2003-06-01 21:52:39.435 152 15796.69 487.86 57243.32 88888.00 2003-06-01 21:52:40.435 152 15796.82 487.12 57243.45 88888.00 2003-06-01 21:52:41.435 152 15797.47 487.24 57244.18 88888.00 2003-06-01 21:52:42.435 152 15797.21 487.24 57243.20 88888.00 2003-06-01 21:52:43.435 152 15797.21 487.36 57243.20 88888.00 2003-06-01 21:52:44.435 152 15797.34 487.12 57243.08 88888.00 2003-06-01 21:52:45.435 152 15797.34 487.36 57243.45 88888.00 2003-06-01 21:52:46.435 152 15798.25 487.49 57243.81 88888.00 2003-06-01 21:52:47.435 152 15797.47 487.36 57243.57 88888.00 2003-06-01 21:52:48.435 152 15798.12 487.49 57243.69 88888.00 2003-06-01 21:52:49.435 152 15797.86 488.48 57243.81 88888.00 2003-06-01 21:52:50.435 152 15798.90 488.60 57243.69 88888.00 2003-06-01 21:52:51.435 152 15798.38 488.11 57243.81 88888.00 2003-06-01 21:52:52.435 152 15798.51 487.98 57243.57 88888.00 2003-06-01 21:52:53.435 152 15797.86 488.60 57244.05 88888.00 2003-06-01 21:52:54.435 152 15797.86 488.11 57243.93 88888.00 2003-06-01 21:52:55.435 152 15797.34 487.24 57243.45 88888.00 2003-06-01 21:52:56.435 152 15797.99 487.61 57244.18 88888.00 2003-06-01 21:52:57.435 152 15797.73 486.99 57244.30 88888.00 2003-06-01 21:52:58.435 152 15797.21 487.24 57243.69 88888.00 2003-06-01 21:52:59.435 152 15796.95 487.86 57244.05 88888.00 2003-06-01 21:53:00.435 152 15795.91 487.24 57244.79 88888.00 2003-06-01 21:53:01.435 152 15796.17 487.86 57243.81 88888.00 2003-06-01 21:53:02.435 152 15794.87 488.73 57243.57 88888.00 2003-06-01 21:53:03.435 152 15795.00 488.73 57243.93 88888.00 2003-06-01 21:53:04.435 152 15794.87 488.97 57244.30 88888.00 2003-06-01 21:53:05.435 152 15794.87 489.59 57243.93 88888.00 2003-06-01 21:53:06.435 152 15794.35 489.72 57243.69 88888.00 2003-06-01 21:53:07.435 152 15794.35 490.58 57244.30 88888.00 2003-06-01 21:53:08.435 152 15794.87 489.72 57244.42 88888.00 2003-06-01 21:53:09.435 152 15794.87 490.34 57243.69 88888.00 2003-06-01 21:53:10.435 152 15794.09 490.46 57243.93 88888.00 2003-06-01 21:53:11.435 152 15794.61 490.83 57243.93 88888.00 2003-06-01 21:53:12.435 152 15795.13 490.96 57244.05 88888.00 2003-06-01 21:53:13.435 152 15795.39 491.08 57243.57 88888.00 2003-06-01 21:53:14.435 152 15795.39 491.58 57243.93 88888.00 2003-06-01 21:53:15.435 152 15795.65 491.82 57243.45 88888.00 2003-06-01 21:53:16.435 152 15796.04 491.58 57243.57 88888.00 2003-06-01 21:53:17.435 152 15796.17 492.69 57243.93 88888.00 2003-06-01 21:53:18.435 152 15796.95 492.94 57243.69 88888.00 2003-06-01 21:53:19.435 152 15796.43 493.31 57243.20 88888.00 2003-06-01 21:53:20.435 152 15796.69 493.43 57243.45 88888.00 2003-06-01 21:53:21.435 152 15796.95 493.68 57244.55 88888.00 2003-06-01 21:53:22.435 152 15796.30 493.43 57244.30 88888.00 2003-06-01 21:53:23.435 152 15797.08 494.18 57244.30 88888.00 2003-06-01 21:53:24.435 152 15796.82 493.93 57243.93 88888.00 2003-06-01 21:53:25.435 152 15796.69 493.93 57243.93 88888.00 2003-06-01 21:53:26.435 152 15796.30 494.18 57243.93 88888.00 2003-06-01 21:53:27.435 152 15795.91 493.81 57244.18 88888.00 2003-06-01 21:53:28.435 152 15795.65 493.68 57243.81 88888.00 2003-06-01 21:53:29.435 152 15795.78 493.68 57243.69 88888.00 2003-06-01 21:53:30.435 152 15795.39 493.56 57243.69 88888.00 2003-06-01 21:53:31.435 152 15795.91 494.30 57244.30 88888.00 2003-06-01 21:53:32.435 152 15795.26 494.67 57243.57 88888.00 2003-06-01 21:53:33.435 152 15794.74 494.55 57243.57 88888.00 2003-06-01 21:53:34.435 152 15795.39 494.55 57243.57 88888.00 2003-06-01 21:53:35.435 152 15794.35 494.55 57243.81 88888.00 2003-06-01 21:53:36.435 152 15795.13 493.56 57243.32 88888.00 2003-06-01 21:53:37.435 152 15795.13 493.93 57244.05 88888.00 2003-06-01 21:53:38.435 152 15795.00 493.56 57243.81 88888.00 2003-06-01 21:53:39.435 152 15795.13 493.43 57243.93 88888.00 2003-06-01 21:53:40.435 152 15794.48 492.94 57243.20 88888.00 2003-06-01 21:53:41.435 152 15794.22 492.44 57243.57 88888.00 2003-06-01 21:53:42.435 152 15795.26 492.07 57243.45 88888.00 2003-06-01 21:53:43.435 152 15795.52 491.70 57243.69 88888.00 2003-06-01 21:53:44.435 152 15795.39 490.83 57244.30 88888.00 2003-06-01 21:53:45.435 152 15796.69 490.96 57243.69 88888.00 2003-06-01 21:53:46.435 152 15796.82 490.58 57243.57 88888.00 2003-06-01 21:53:47.435 152 15797.47 491.08 57243.20 88888.00 2003-06-01 21:53:48.435 152 15798.25 490.34 57243.20 88888.00 2003-06-01 21:53:49.435 152 15798.51 490.71 57243.57 88888.00 2003-06-01 21:53:50.435 152 15799.03 489.72 57244.42 88888.00 2003-06-01 21:53:51.435 152 15799.42 489.72 57243.69 88888.00 2003-06-01 21:53:52.435 152 15800.85 488.97 57243.57 88888.00 2003-06-01 21:53:53.435 152 15800.20 489.84 57243.69 88888.00 2003-06-01 21:53:54.435 152 15801.11 490.71 57243.81 88888.00 2003-06-01 21:53:55.435 152 15800.59 489.97 57244.30 88888.00 2003-06-01 21:53:56.435 152 15801.50 490.09 57244.30 88888.00 2003-06-01 21:53:57.435 152 15800.85 489.72 57243.93 88888.00 2003-06-01 21:53:58.435 152 15800.20 489.47 57244.18 88888.00 2003-06-01 21:53:59.435 152 15800.59 489.59 57244.18 88888.00 2003-06-01 21:54:00.435 152 15800.59 490.34 57244.05 88888.00 2003-06-01 21:54:01.435 152 15800.85 489.72 57244.42 88888.00 2003-06-01 21:54:02.435 152 15801.24 489.72 57244.30 88888.00 2003-06-01 21:54:03.435 152 15801.11 489.35 57244.67 88888.00 2003-06-01 21:54:04.435 152 15801.89 488.73 57244.55 88888.00 2003-06-01 21:54:05.435 152 15802.41 488.48 57245.40 88888.00 2003-06-01 21:54:06.435 152 15802.02 487.49 57244.67 88888.00 2003-06-01 21:54:07.435 152 15801.76 487.86 57244.55 88888.00 2003-06-01 21:54:09.435 152 15800.98 486.87 57244.67 88888.00 2003-06-01 21:54:10.435 152 15800.85 487.74 57244.67 88888.00 2003-06-01 21:54:11.435 152 15800.98 487.86 57244.79 88888.00 2003-06-01 21:54:12.435 152 15800.59 487.98 57244.55 88888.00 2003-06-01 21:54:13.435 152 15800.72 488.73 57244.79 88888.00 2003-06-01 21:54:14.435 152 15800.46 489.35 57243.81 88888.00 2003-06-01 21:54:15.435 152 15801.63 489.35 57244.30 88888.00 2003-06-01 21:54:16.435 152 15801.76 489.84 57244.42 88888.00 2003-06-01 21:54:17.435 152 15802.28 489.97 57244.42 88888.00 2003-06-01 21:54:18.435 152 15802.28 489.47 57244.42 88888.00 2003-06-01 21:54:19.435 152 15802.15 489.72 57245.16 88888.00 2003-06-01 21:54:20.435 152 15801.37 488.73 57245.16 88888.00 2003-06-01 21:54:21.435 152 15801.11 488.48 57245.28 88888.00 2003-06-01 21:54:22.435 152 15800.46 487.86 57245.16 88888.00 2003-06-01 21:54:23.435 152 15800.07 487.74 57244.67 88888.00 2003-06-01 21:54:24.435 152 15800.20 487.24 57244.42 88888.00 2003-06-01 21:54:25.435 152 15798.90 486.25 57245.04 88888.00 2003-06-01 21:54:26.435 152 15798.25 487.36 57244.79 88888.00 2003-06-01 21:54:27.435 152 15797.60 486.99 57244.55 88888.00 2003-06-01 21:54:28.435 152 15799.16 487.36 57244.91 88888.00 2003-06-01 21:54:29.435 152 15798.51 487.36 57245.16 88888.00 2003-06-01 21:54:30.435 152 15798.64 486.99 57243.81 88888.00 2003-06-01 21:54:31.435 152 15798.77 488.60 57244.79 88888.00 2003-06-01 21:54:32.435 152 15799.03 488.97 57244.05 88888.00 2003-06-01 21:54:33.435 152 15798.12 489.22 57243.81 88888.00 2003-06-01 21:54:34.435 152 15797.99 489.47 57243.93 88888.00 2003-06-01 21:54:35.435 152 15797.60 489.84 57243.93 88888.00 2003-06-01 21:54:36.435 152 15797.21 489.35 57244.05 88888.00 2003-06-01 21:54:37.435 152 15796.69 489.84 57243.45 88888.00 2003-06-01 21:54:38.435 152 15795.78 490.71 57243.08 88888.00 2003-06-01 21:54:39.435 152 15794.22 491.08 57243.45 88888.00 2003-06-01 21:54:40.435 152 15794.48 491.20 57243.45 88888.00 2003-06-01 21:54:41.435 152 15793.96 491.08 57243.57 88888.00 2003-06-01 21:54:42.435 152 15793.57 491.58 57242.71 88888.00 2003-06-01 21:54:43.435 152 15794.22 490.58 57243.20 88888.00 2003-06-01 21:54:44.435 152 15793.70 490.34 57242.59 88888.00 2003-06-01 21:54:45.435 152 15793.83 490.71 57242.96 88888.00 2003-06-01 21:54:46.435 152 15793.96 489.97 57242.22 88888.00 2003-06-01 21:54:47.435 152 15793.83 489.47 57242.10 88888.00 2003-06-01 21:54:48.435 152 15793.83 489.84 57242.10 88888.00 2003-06-01 21:54:49.435 152 15794.61 489.97 57241.86 88888.00 2003-06-01 21:54:50.435 152 15794.22 490.58 57242.10 88888.00 2003-06-01 21:54:51.435 152 15794.61 490.58 57241.61 88888.00 2003-06-01 21:54:52.435 152 15793.83 491.08 57241.98 88888.00 2003-06-01 21:54:53.435 152 15795.00 491.20 57241.61 88888.00 2003-06-01 21:54:54.435 152 15794.35 491.33 57241.86 88888.00 2003-06-01 21:54:55.435 152 15795.00 492.07 57241.00 88888.00 2003-06-01 21:54:56.435 152 15794.48 491.70 57241.25 88888.00 2003-06-01 21:54:57.435 152 15793.83 492.07 57240.88 88888.00 2003-06-01 21:54:58.435 152 15793.96 493.06 57241.37 88888.00 2003-06-01 21:54:59.435 152 15793.18 493.56 57241.12 88888.00 2003-06-01 21:55:00.435 152 15793.31 493.31 57240.88 88888.00 2003-06-01 21:55:01.435 152 15793.57 493.68 57241.25 88888.00 2003-06-01 21:55:02.435 152 15792.92 494.80 57240.88 88888.00 2003-06-01 21:55:03.435 152 15792.79 493.68 57240.63 88888.00 2003-06-01 21:55:04.435 152 15792.92 493.43 57241.25 88888.00 2003-06-01 21:55:05.435 152 15793.05 492.81 57241.37 88888.00 2003-06-01 21:55:06.435 152 15792.28 493.19 57241.00 88888.00 2003-06-01 21:55:07.435 152 15790.98 492.44 57241.12 88888.00 2003-06-01 21:55:08.435 152 15790.85 492.57 57240.27 88888.00 2003-06-01 21:55:09.435 152 15790.46 492.20 57240.39 88888.00 2003-06-01 21:55:10.435 152 15790.85 490.96 57241.12 88888.00 2003-06-01 21:55:11.435 152 15790.07 491.20 57240.51 88888.00 2003-06-01 21:55:12.435 152 15789.68 491.70 57240.14 88888.00 2003-06-01 21:55:13.435 152 15789.42 490.71 57240.02 88888.00 2003-06-01 21:55:14.435 152 15789.03 491.82 57239.90 88888.00 2003-06-01 21:55:15.435 152 15789.03 491.08 57240.02 88888.00 2003-06-01 21:55:16.435 152 15788.77 491.20 57240.14 88888.00 2003-06-01 21:55:17.435 152 15788.51 491.70 57239.53 88888.00 2003-06-01 21:55:18.435 152 15788.38 491.08 57239.90 88888.00 2003-06-01 21:55:19.435 152 15788.38 491.08 57239.66 88888.00 2003-06-01 21:55:20.435 152 15787.73 490.71 57239.90 88888.00 2003-06-01 21:55:21.435 152 15788.38 491.08 57239.41 88888.00 2003-06-01 21:55:22.435 152 15788.64 490.83 57238.80 88888.00 2003-06-01 21:55:23.435 152 15787.99 491.08 57238.92 88888.00 2003-06-01 21:55:24.435 152 15788.25 491.58 57238.92 88888.00 2003-06-01 21:55:25.435 152 15788.12 490.96 57239.04 88888.00 2003-06-01 21:55:26.435 152 15788.25 491.08 57238.55 88888.00 2003-06-01 21:55:27.435 152 15788.12 491.33 57238.80 88888.00 2003-06-01 21:55:28.435 152 15788.51 490.58 57238.31 88888.00 2003-06-01 21:55:29.435 152 15788.38 490.71 57238.80 88888.00 2003-06-01 21:55:30.435 152 15788.25 491.08 57238.31 88888.00 2003-06-01 21:55:31.435 152 15788.90 490.58 57238.92 88888.00 2003-06-01 21:55:32.435 152 15789.03 491.82 57239.04 88888.00 2003-06-01 21:55:33.435 152 15788.77 491.20 57238.43 88888.00 2003-06-01 21:55:34.435 152 15789.29 491.45 57238.80 88888.00 2003-06-01 21:55:35.435 152 15789.42 491.33 57238.31 88888.00 2003-06-01 21:55:36.435 152 15789.42 491.70 57238.68 88888.00 2003-06-01 21:55:37.435 152 15788.77 492.32 57238.31 88888.00 2003-06-01 21:55:38.435 152 15788.51 492.81 57237.94 88888.00 2003-06-01 21:55:39.435 152 15789.81 492.57 57238.43 88888.00 2003-06-01 21:55:40.435 152 15790.59 493.56 57238.07 88888.00 2003-06-01 21:55:41.435 152 15790.07 493.56 57238.07 88888.00 2003-06-01 21:55:42.435 152 15789.94 493.06 57238.19 88888.00 2003-06-01 21:55:43.435 152 15790.85 492.81 57238.07 88888.00 2003-06-01 21:55:44.435 152 15790.20 492.81 57237.82 88888.00 2003-06-01 21:55:45.435 152 15790.98 492.94 57237.94 88888.00 2003-06-01 21:55:46.435 152 15790.85 492.69 57237.94 88888.00 2003-06-01 21:55:47.435 152 15791.24 492.57 57238.92 88888.00 2003-06-01 21:55:48.435 152 15790.98 493.43 57238.31 88888.00 2003-06-01 21:55:49.435 152 15791.11 493.06 57237.58 88888.00 2003-06-01 21:55:50.435 152 15791.88 493.31 57238.43 88888.00 2003-06-01 21:55:51.435 152 15792.15 492.94 57238.92 88888.00 2003-06-01 21:55:52.435 152 15792.41 492.81 57238.55 88888.00 2003-06-01 21:55:53.435 152 15792.54 493.43 57238.80 88888.00 2003-06-01 21:55:54.435 152 15792.54 493.56 57238.19 88888.00 2003-06-01 21:55:55.435 152 15793.18 493.56 57238.55 88888.00 2003-06-01 21:55:56.435 152 15793.31 493.31 57237.94 88888.00 2003-06-01 21:55:57.435 152 15793.70 493.81 57238.68 88888.00 2003-06-01 21:55:58.435 152 15794.35 494.18 57238.92 88888.00 2003-06-01 21:55:59.435 152 15794.22 494.18 57238.80 88888.00 2003-06-01 21:56:00.435 152 15793.96 494.67 57238.55 88888.00 2003-06-01 21:56:01.435 152 15795.00 494.55 57239.04 88888.00 2003-06-01 21:56:02.435 152 15794.87 494.42 57238.55 88888.00 2003-06-01 21:56:03.435 152 15795.39 494.42 57238.80 88888.00 2003-06-01 21:56:04.435 152 15795.39 494.42 57239.04 88888.00 2003-06-01 21:56:05.435 152 15795.39 494.30 57239.29 88888.00 2003-06-01 21:56:06.435 152 15796.04 494.18 57239.66 88888.00 2003-06-01 21:56:07.435 152 15795.39 493.68 57239.16 88888.00 2003-06-01 21:56:09.435 152 15795.65 493.93 57239.90 88888.00 2003-06-01 21:56:10.435 152 15795.00 493.81 57240.27 88888.00 2003-06-01 21:56:11.435 152 15794.74 494.05 57240.02 88888.00 2003-06-01 21:56:12.435 152 15794.87 494.05 57239.78 88888.00 2003-06-01 21:56:13.435 152 15794.87 493.68 57240.51 88888.00 2003-06-01 21:56:14.435 152 15794.74 494.55 57240.39 88888.00 2003-06-01 21:56:15.435 152 15794.48 493.81 57240.14 88888.00 2003-06-01 21:56:16.435 152 15794.09 494.05 57240.02 88888.00 2003-06-01 21:56:17.435 152 15794.35 494.55 57240.27 88888.00 2003-06-01 21:56:18.435 152 15794.09 494.18 57240.51 88888.00 2003-06-01 21:56:19.435 152 15794.74 494.67 57240.75 88888.00 2003-06-01 21:56:20.435 152 15794.35 494.92 57240.88 88888.00 2003-06-01 21:56:21.435 152 15793.57 494.30 57240.75 88888.00 2003-06-01 21:56:22.435 152 15794.35 494.30 57241.25 88888.00 2003-06-01 21:56:23.435 152 15794.48 494.80 57241.49 88888.00 2003-06-01 21:56:24.435 152 15794.22 494.92 57241.49 88888.00 2003-06-01 21:56:25.435 152 15794.87 494.18 57240.88 88888.00 2003-06-01 21:56:26.435 152 15794.09 494.80 57241.86 88888.00 2003-06-01 21:56:27.435 152 15795.13 495.17 57240.75 88888.00 2003-06-01 21:56:28.435 152 15794.61 494.92 57241.86 88888.00 2003-06-01 21:56:29.435 152 15794.87 494.55 57241.37 88888.00 2003-06-01 21:56:30.435 152 15794.87 494.80 57241.61 88888.00 2003-06-01 21:56:31.435 152 15794.35 494.67 57241.98 88888.00 2003-06-01 21:56:32.435 152 15794.74 494.42 57242.22 88888.00 2003-06-01 21:56:33.435 152 15794.22 494.42 57241.73 88888.00 2003-06-01 21:56:34.435 152 15793.83 494.92 57241.73 88888.00 2003-06-01 21:56:35.435 152 15793.83 495.17 57241.86 88888.00 2003-06-01 21:56:36.435 152 15794.22 494.05 57242.83 88888.00 2003-06-01 21:56:37.435 152 15794.48 494.92 57241.37 88888.00 2003-06-01 21:56:38.435 152 15794.87 494.55 57241.86 88888.00 2003-06-01 21:56:39.435 152 15794.22 494.55 57241.98 88888.00 2003-06-01 21:56:40.435 152 15795.52 495.04 57241.98 88888.00 2003-06-01 21:56:41.435 152 15795.13 494.18 57242.22 88888.00 2003-06-01 21:56:42.435 152 15795.52 494.80 57242.34 88888.00 2003-06-01 21:56:43.435 152 15796.04 494.55 57242.34 88888.00 2003-06-01 21:56:44.435 152 15795.52 494.80 57242.96 88888.00 2003-06-01 21:56:45.435 152 15795.65 494.42 57242.47 88888.00 2003-06-01 21:56:46.435 152 15796.17 494.55 57243.08 88888.00 2003-06-01 21:56:47.435 152 15797.21 494.80 57242.47 88888.00 2003-06-01 21:56:48.435 152 15797.47 494.42 57242.34 88888.00 2003-06-01 21:56:49.435 152 15797.60 494.05 57242.83 88888.00 2003-06-01 21:56:50.435 152 15797.86 493.81 57242.83 88888.00 2003-06-01 21:56:51.435 152 15797.73 493.19 57243.08 88888.00 2003-06-01 21:56:52.435 152 15798.77 494.42 57243.69 88888.00 2003-06-01 21:56:53.435 152 15798.38 493.68 57243.20 88888.00 2003-06-01 21:56:54.435 152 15799.16 493.06 57243.32 88888.00 2003-06-01 21:56:55.435 152 15798.64 494.05 57242.83 88888.00 2003-06-01 21:56:56.435 152 15799.03 494.05 57242.96 88888.00 2003-06-01 21:56:57.435 152 15799.16 494.05 57243.57 88888.00 2003-06-01 21:56:58.435 152 15799.29 493.43 57243.57 88888.00 2003-06-01 21:56:59.435 152 15799.55 493.31 57243.57 88888.00 2003-06-01 21:57:00.435 152 15800.07 493.43 57244.05 88888.00 2003-06-01 21:57:01.435 152 15800.33 493.19 57243.81 88888.00 2003-06-01 21:57:02.435 152 15800.20 493.56 57243.45 88888.00 2003-06-01 21:57:03.435 152 15800.46 493.31 57243.93 88888.00 2003-06-01 21:57:04.435 152 15799.94 493.81 57244.05 88888.00 2003-06-01 21:57:05.435 152 15800.98 493.43 57243.69 88888.00 2003-06-01 21:57:06.435 152 15800.33 493.31 57244.30 88888.00 2003-06-01 21:57:07.435 152 15799.94 493.06 57244.42 88888.00 2003-06-01 21:57:08.435 152 15800.72 492.69 57244.67 88888.00 2003-06-01 21:57:09.435 152 15800.98 492.44 57244.55 88888.00 2003-06-01 21:57:10.435 152 15801.24 492.69 57245.28 88888.00 2003-06-01 21:57:11.435 152 15801.37 492.81 57244.91 88888.00 2003-06-01 21:57:12.435 152 15801.11 492.32 57244.67 88888.00 2003-06-01 21:57:13.435 152 15801.63 492.94 57244.91 88888.00 2003-06-01 21:57:14.435 152 15801.24 492.57 57245.04 88888.00 2003-06-01 21:57:15.435 152 15802.41 492.20 57244.91 88888.00 2003-06-01 21:57:16.435 152 15801.76 492.20 57244.91 88888.00 2003-06-01 21:57:17.435 152 15802.67 492.20 57244.91 88888.00 2003-06-01 21:57:18.435 152 15802.67 491.82 57244.79 88888.00 2003-06-01 21:57:19.435 152 15802.54 492.44 57245.16 88888.00 2003-06-01 21:57:20.435 152 15803.06 492.69 57245.52 88888.00 2003-06-01 21:57:21.435 152 15802.41 492.81 57244.67 88888.00 2003-06-01 21:57:22.435 152 15803.19 492.69 57245.28 88888.00 2003-06-01 21:57:23.435 152 15802.15 492.20 57244.67 88888.00 2003-06-01 21:57:24.435 152 15802.67 493.06 57245.28 88888.00 2003-06-01 21:57:25.435 152 15803.19 493.06 57245.64 88888.00 2003-06-01 21:57:26.435 152 15802.93 492.81 57245.28 88888.00 2003-06-01 21:57:27.435 152 15803.32 493.19 57246.01 88888.00 2003-06-01 21:57:28.435 152 15803.45 492.81 57246.38 88888.00 2003-06-01 21:57:29.435 152 15803.71 492.32 57246.26 88888.00 2003-06-01 21:57:30.435 152 15803.97 492.81 57246.50 88888.00 2003-06-01 21:57:31.435 152 15803.06 493.06 57246.14 88888.00 2003-06-01 21:57:32.435 152 15803.84 492.94 57245.89 88888.00 2003-06-01 21:57:33.435 152 15803.19 493.19 57246.75 88888.00 2003-06-01 21:57:34.435 152 15803.19 492.69 57246.14 88888.00 2003-06-01 21:57:35.435 152 15803.58 492.81 57246.14 88888.00 2003-06-01 21:57:36.435 152 15803.58 492.32 57246.87 88888.00 2003-06-01 21:57:37.435 152 15803.45 492.69 57246.62 88888.00 2003-06-01 21:57:38.435 152 15803.84 491.95 57246.26 88888.00 2003-06-01 21:57:39.435 152 15803.32 492.07 57246.87 88888.00 2003-06-01 21:57:40.435 152 15803.58 492.07 57246.50 88888.00 2003-06-01 21:57:41.435 152 15803.32 491.58 57246.75 88888.00 2003-06-01 21:57:42.435 152 15803.58 491.33 57246.14 88888.00 2003-06-01 21:57:43.435 152 15803.58 491.20 57246.75 88888.00 2003-06-01 21:57:44.435 152 15803.71 491.95 57247.11 88888.00 2003-06-01 21:57:45.435 152 15804.10 491.82 57246.87 88888.00 2003-06-01 21:57:46.435 152 15804.62 492.32 57246.62 88888.00 2003-06-01 21:57:47.435 152 15803.84 491.45 57246.62 88888.00 2003-06-01 21:57:48.435 152 15803.97 491.95 57247.11 88888.00 2003-06-01 21:57:49.435 152 15803.58 492.57 57246.14 88888.00 2003-06-01 21:57:50.435 152 15804.49 492.57 57246.62 88888.00 2003-06-01 21:57:51.435 152 15804.62 492.81 57247.36 88888.00 2003-06-01 21:57:52.435 152 15805.01 492.07 57246.75 88888.00 2003-06-01 21:57:53.435 152 15805.27 492.69 57247.72 88888.00 2003-06-01 21:57:54.435 152 15805.14 493.19 57247.36 88888.00 2003-06-01 21:57:55.435 152 15804.88 492.94 57247.72 88888.00 2003-06-01 21:57:56.435 152 15805.66 493.43 57247.11 88888.00 2003-06-01 21:57:57.435 152 15804.88 493.56 57246.99 88888.00 2003-06-01 21:57:58.435 152 15805.53 493.81 57246.87 88888.00 2003-06-01 21:57:59.435 152 15806.44 493.56 57247.11 88888.00 2003-06-01 21:58:00.435 152 15805.40 493.06 57247.72 88888.00 2003-06-01 21:58:01.435 152 15805.92 492.69 57247.11 88888.00 2003-06-01 21:58:02.435 152 15805.66 493.06 57247.72 88888.00 2003-06-01 21:58:03.435 152 15806.18 493.06 57247.36 88888.00 2003-06-01 21:58:04.435 152 15806.18 492.81 57247.85 88888.00 2003-06-01 21:58:05.435 152 15806.57 492.57 57247.60 88888.00 2003-06-01 21:58:06.435 152 15805.92 492.20 57247.85 88888.00 2003-06-01 21:58:07.435 152 15806.18 491.82 57247.48 88888.00 2003-06-01 21:58:09.435 152 15806.83 491.58 57248.21 88888.00 2003-06-01 21:58:10.435 152 15806.57 491.95 57247.97 88888.00 2003-06-01 21:58:11.435 152 15807.22 492.07 57247.36 88888.00 2003-06-01 21:58:12.435 152 15806.05 492.07 57247.85 88888.00 2003-06-01 21:58:13.435 152 15806.96 492.07 57247.48 88888.00 2003-06-01 21:58:14.435 152 15806.83 491.33 57248.09 88888.00 2003-06-01 21:58:15.435 152 15806.57 490.83 57247.85 88888.00 2003-06-01 21:58:16.435 152 15806.70 491.45 57248.34 88888.00 2003-06-01 21:58:17.435 152 15807.61 490.96 57247.85 88888.00 2003-06-01 21:58:18.435 152 15807.22 490.21 57247.85 88888.00 2003-06-01 21:58:19.435 152 15807.35 489.84 57247.97 88888.00 2003-06-01 21:58:20.435 152 15808.00 490.21 57247.36 88888.00 2003-06-01 21:58:21.435 152 15808.00 489.72 57248.46 88888.00 2003-06-01 21:58:22.435 152 15808.52 489.72 57247.48 88888.00 2003-06-01 21:58:23.435 152 15807.35 489.22 57248.21 88888.00 2003-06-01 21:58:24.435 152 15807.61 490.09 57248.34 88888.00 2003-06-01 21:58:25.435 152 15807.74 490.46 57248.09 88888.00 2003-06-01 21:58:26.435 152 15807.35 489.72 57247.97 88888.00 2003-06-01 21:58:27.435 152 15808.00 489.97 57248.21 88888.00 2003-06-01 21:58:28.435 152 15807.48 489.72 57248.34 88888.00 2003-06-01 21:58:29.435 152 15807.61 490.09 57248.46 88888.00 2003-06-01 21:58:30.435 152 15808.00 489.35 57248.09 88888.00 2003-06-01 21:58:31.435 152 15807.74 489.59 57248.09 88888.00 2003-06-01 21:58:32.435 152 15808.26 489.84 57247.72 88888.00 2003-06-01 21:58:33.435 152 15806.83 489.59 57248.21 88888.00 2003-06-01 21:58:34.435 152 15807.74 489.10 57248.70 88888.00 2003-06-01 21:58:35.435 152 15807.61 488.85 57247.85 88888.00 2003-06-01 21:58:36.435 152 15807.48 488.97 57247.97 88888.00 2003-06-01 21:58:37.435 152 15807.09 489.22 57247.36 88888.00 2003-06-01 21:58:38.435 152 15806.96 489.72 57247.85 88888.00 2003-06-01 21:58:39.435 152 15807.22 489.47 57247.72 88888.00 2003-06-01 21:58:40.435 152 15806.44 489.47 57248.09 88888.00 2003-06-01 21:58:41.435 152 15806.18 488.97 57247.72 88888.00 2003-06-01 21:58:42.435 152 15805.92 487.98 57247.97 88888.00 2003-06-01 21:58:43.435 152 15805.66 487.98 57247.97 88888.00 2003-06-01 21:58:44.435 152 15805.66 488.60 57248.09 88888.00 2003-06-01 21:58:45.435 152 15804.88 489.10 57247.36 88888.00 2003-06-01 21:58:46.435 152 15805.14 488.11 57248.09 88888.00 2003-06-01 21:58:47.435 152 15805.01 487.86 57247.72 88888.00 2003-06-01 21:58:48.435 152 15804.49 488.36 57247.36 88888.00 2003-06-01 21:58:49.435 152 15805.14 487.98 57247.23 88888.00 2003-06-01 21:58:50.435 152 15804.36 488.36 57248.09 88888.00 2003-06-01 21:58:51.435 152 15804.10 487.49 57246.87 88888.00 2003-06-01 21:58:52.435 152 15803.97 488.11 57247.72 88888.00 2003-06-01 21:58:53.435 152 15804.10 488.11 57247.11 88888.00 2003-06-01 21:58:54.435 152 15803.71 487.98 57247.48 88888.00 2003-06-01 21:58:55.435 152 15803.71 487.36 57247.36 88888.00 2003-06-01 21:58:56.435 152 15803.58 487.74 57247.36 88888.00 2003-06-01 21:58:57.435 152 15803.19 487.98 57247.23 88888.00 2003-06-01 21:58:58.435 152 15802.93 487.61 57246.62 88888.00 2003-06-01 21:58:59.435 152 15803.06 487.49 57246.99 88888.00 2003-06-01 21:59:00.435 152 15802.80 487.36 57247.11 88888.00 2003-06-01 21:59:01.435 152 15803.06 487.74 57247.48 88888.00 2003-06-01 21:59:02.435 152 15802.41 488.11 57247.23 88888.00 2003-06-01 21:59:03.435 152 15802.41 488.36 57246.75 88888.00 2003-06-01 21:59:04.435 152 15802.28 487.49 57246.38 88888.00 2003-06-01 21:59:05.435 152 15801.89 487.36 57247.36 88888.00 2003-06-01 21:59:06.435 152 15801.63 487.74 57246.87 88888.00 2003-06-01 21:59:07.435 152 15801.37 488.11 57246.50 88888.00 2003-06-01 21:59:08.435 152 15801.50 487.74 57246.75 88888.00 2003-06-01 21:59:09.435 152 15801.24 487.74 57246.38 88888.00 2003-06-01 21:59:10.435 152 15800.72 487.61 57247.11 88888.00 2003-06-01 21:59:11.435 152 15801.11 487.74 57246.99 88888.00 2003-06-01 21:59:12.435 152 15800.72 487.36 57246.14 88888.00 2003-06-01 21:59:13.435 152 15800.46 487.12 57246.38 88888.00 2003-06-01 21:59:14.435 152 15800.20 487.24 57246.01 88888.00 2003-06-01 21:59:15.435 152 15799.81 487.36 57246.26 88888.00 2003-06-01 21:59:16.435 152 15800.59 487.36 57246.14 88888.00 2003-06-01 21:59:17.435 152 15799.68 486.62 57246.38 88888.00 2003-06-01 21:59:18.435 152 15800.98 486.75 57246.38 88888.00 2003-06-01 21:59:19.435 152 15800.20 487.12 57246.50 88888.00 2003-06-01 21:59:20.435 152 15800.20 487.24 57246.75 88888.00 2003-06-01 21:59:21.435 152 15799.03 486.87 57246.01 88888.00 2003-06-01 21:59:22.435 152 15800.07 486.99 57245.52 88888.00 2003-06-01 21:59:23.435 152 15799.55 486.62 57245.77 88888.00 2003-06-01 21:59:24.435 152 15799.68 486.75 57245.52 88888.00 2003-06-01 21:59:25.435 152 15799.68 486.62 57246.01 88888.00 2003-06-01 21:59:26.435 152 15799.42 486.99 57245.77 88888.00 2003-06-01 21:59:27.435 152 15799.16 486.62 57245.77 88888.00 2003-06-01 21:59:28.435 152 15798.64 486.75 57245.52 88888.00 2003-06-01 21:59:29.435 152 15798.38 486.13 57246.38 88888.00 2003-06-01 21:59:30.435 152 15798.38 486.75 57246.50 88888.00 2003-06-01 21:59:31.435 152 15798.90 486.37 57244.55 88888.00 2003-06-01 21:59:32.435 152 15799.16 485.88 57245.28 88888.00 2003-06-01 21:59:33.435 152 15798.12 485.75 57245.04 88888.00 2003-06-01 21:59:34.435 152 15798.90 486.25 57245.40 88888.00 2003-06-01 21:59:35.435 152 15798.25 486.00 57245.40 88888.00 2003-06-01 21:59:36.435 152 15798.77 486.37 57245.28 88888.00 2003-06-01 21:59:37.435 152 15798.25 485.26 57245.16 88888.00 2003-06-01 21:59:38.435 152 15798.51 485.38 57245.28 88888.00 2003-06-01 21:59:39.435 152 15798.38 485.38 57244.91 88888.00 2003-06-01 21:59:40.435 152 15798.38 485.01 57244.55 88888.00 2003-06-01 21:59:41.435 152 15797.21 485.14 57244.79 88888.00 2003-06-01 21:59:42.435 152 15798.12 485.14 57244.91 88888.00 2003-06-01 21:59:43.435 152 15798.12 485.01 57245.04 88888.00 2003-06-01 21:59:44.435 152 15797.73 485.14 57245.04 88888.00 2003-06-01 21:59:45.435 152 15797.73 485.38 57245.16 88888.00 2003-06-01 21:59:46.435 152 15797.34 484.64 57244.55 88888.00 2003-06-01 21:59:47.435 152 15797.21 484.89 57243.93 88888.00 2003-06-01 21:59:48.435 152 15797.47 484.39 57243.81 88888.00 2003-06-01 21:59:49.435 152 15796.69 484.76 57245.04 88888.00 2003-06-01 21:59:50.435 152 15796.56 484.39 57243.93 88888.00 2003-06-01 21:59:51.435 152 15797.73 485.14 57244.18 88888.00 2003-06-01 21:59:52.435 152 15797.21 484.89 57243.69 88888.00 2003-06-01 21:59:53.435 152 15796.82 484.89 57244.05 88888.00 2003-06-01 21:59:54.435 152 15796.56 484.14 57243.69 88888.00 2003-06-01 21:59:55.435 152 15797.21 484.27 57244.30 88888.00 2003-06-01 22:00:00.435 152 15796.43 484.76 57243.81 88888.00 2003-06-01 22:00:01.435 152 15796.17 485.14 57243.57 88888.00 2003-06-01 22:00:02.435 152 15795.91 484.89 57242.71 88888.00 2003-06-01 22:00:03.435 152 15795.78 485.01 57243.08 88888.00 2003-06-01 22:00:04.435 152 15795.78 485.26 57242.71 88888.00 2003-06-01 22:00:05.435 152 15795.78 484.52 57243.08 88888.00 2003-06-01 22:00:06.435 152 15795.52 484.89 57243.81 88888.00 2003-06-01 22:00:07.435 152 15795.91 485.01 57243.69 88888.00 2003-06-01 22:00:09.435 152 15795.65 485.14 57242.96 88888.00 2003-06-01 22:00:10.435 152 15794.74 485.14 57243.08 88888.00 2003-06-01 22:00:11.435 152 15795.26 485.38 57243.57 88888.00 2003-06-01 22:00:12.435 152 15794.61 484.27 57243.45 88888.00 2003-06-01 22:00:13.435 152 15794.48 485.63 57242.96 88888.00 2003-06-01 22:00:14.435 152 15794.09 485.63 57243.32 88888.00 2003-06-01 22:00:15.435 152 15793.44 484.64 57243.08 88888.00 2003-06-01 22:00:16.435 152 15793.70 484.64 57242.34 88888.00 2003-06-01 22:00:17.435 152 15793.44 484.39 57242.83 88888.00 2003-06-01 22:00:18.435 152 15793.57 484.39 57243.20 88888.00 2003-06-01 22:00:19.435 152 15793.83 484.52 57241.98 88888.00 2003-06-01 22:00:20.435 152 15793.18 484.02 57242.71 88888.00 2003-06-01 22:00:21.435 152 15792.15 484.39 57242.71 88888.00 2003-06-01 22:00:22.435 152 15792.15 484.27 57242.10 88888.00 2003-06-01 22:00:23.435 152 15792.15 483.77 57242.34 88888.00 2003-06-01 22:00:24.435 152 15792.02 483.90 57241.86 88888.00 2003-06-01 22:00:25.435 152 15791.62 483.65 57242.22 88888.00 2003-06-01 22:00:26.435 152 15791.37 483.28 57242.59 88888.00 2003-06-01 22:00:27.435 152 15791.50 483.77 57242.71 88888.00 2003-06-01 22:00:28.435 152 15791.62 484.14 57242.59 88888.00 2003-06-01 22:00:29.435 152 15791.75 483.90 57242.34 88888.00 2003-06-01 22:00:30.435 152 15791.24 484.27 57241.98 88888.00 2003-06-01 22:00:31.435 152 15791.37 484.27 57241.86 88888.00 2003-06-01 22:00:32.435 152 15790.46 484.27 57241.37 88888.00 2003-06-01 22:00:33.435 152 15791.62 484.02 57241.25 88888.00 2003-06-01 22:00:34.435 152 15790.46 483.65 57241.73 88888.00 2003-06-01 22:00:35.435 152 15790.72 483.53 57241.37 88888.00 2003-06-01 22:00:36.435 152 15790.98 483.53 57241.86 88888.00 2003-06-01 22:00:37.435 152 15790.07 483.03 57241.73 88888.00 2003-06-01 22:00:38.435 152 15790.59 483.53 57241.73 88888.00 2003-06-01 22:00:39.435 152 15791.37 483.03 57241.61 88888.00 2003-06-01 22:00:40.435 152 15790.07 483.15 57241.00 88888.00 2003-06-01 22:00:41.435 152 15790.20 482.91 57241.49 88888.00 2003-06-01 22:00:42.435 152 15790.33 483.28 57241.86 88888.00 2003-06-01 22:00:43.435 152 15790.20 483.28 57240.88 88888.00 2003-06-01 22:00:44.435 152 15789.94 483.03 57241.61 88888.00 2003-06-01 22:00:45.435 152 15790.46 483.65 57240.39 88888.00 2003-06-01 22:00:46.435 152 15790.33 482.53 57240.88 88888.00 2003-06-01 22:00:47.435 152 15790.07 483.03 57240.75 88888.00 2003-06-01 22:00:48.435 152 15790.59 483.28 57241.25 88888.00 2003-06-01 22:00:49.435 152 15789.68 483.90 57241.12 88888.00 2003-06-01 22:00:50.435 152 15790.46 483.90 57240.51 88888.00 2003-06-01 22:00:51.435 152 15790.85 482.91 57241.00 88888.00 2003-06-01 22:00:52.435 152 15790.59 483.40 57240.51 88888.00 2003-06-01 22:00:53.435 152 15790.46 483.53 57240.63 88888.00 2003-06-01 22:00:54.435 152 15790.72 483.77 57240.39 88888.00 2003-06-01 22:00:55.435 152 15791.11 483.90 57241.00 88888.00 2003-06-01 22:00:56.435 152 15790.72 483.65 57240.51 88888.00 2003-06-01 22:00:57.435 152 15790.33 483.65 57240.51 88888.00 2003-06-01 22:00:58.435 152 15789.94 483.90 57240.27 88888.00 2003-06-01 22:00:59.435 152 15790.72 483.77 57241.00 88888.00 2003-06-01 22:01:00.435 152 15790.85 484.14 57240.88 88888.00 2003-06-01 22:01:01.435 152 15790.98 484.14 57240.02 88888.00 2003-06-01 22:01:02.435 152 15791.24 483.77 57240.14 88888.00 2003-06-01 22:01:03.435 152 15791.37 483.77 57240.02 88888.00 2003-06-01 22:01:04.435 152 15790.72 484.14 57240.51 88888.00 2003-06-01 22:01:05.435 152 15791.24 484.14 57240.39 88888.00 2003-06-01 22:01:06.435 152 15790.59 484.02 57239.90 88888.00 2003-06-01 22:01:07.435 152 15790.72 483.65 57240.51 88888.00 2003-06-01 22:01:08.435 152 15791.88 483.77 57239.90 88888.00 2003-06-01 22:01:09.435 152 15792.41 483.40 57240.14 88888.00 2003-06-01 22:01:10.435 152 15792.41 483.28 57240.63 88888.00 2003-06-01 22:01:11.435 152 15792.28 482.41 57240.75 88888.00 2003-06-01 22:01:12.435 152 15792.02 483.15 57240.63 88888.00 2003-06-01 22:01:13.435 152 15791.62 483.28 57239.66 88888.00 2003-06-01 22:01:14.435 152 15792.67 482.91 57240.27 88888.00 2003-06-01 22:01:15.435 152 15792.28 482.91 57240.02 88888.00 2003-06-01 22:01:16.435 152 15792.41 482.04 57239.90 88888.00 2003-06-01 22:01:17.435 152 15792.54 481.92 57240.02 88888.00 2003-06-01 22:01:18.435 152 15792.92 482.53 57239.29 88888.00 2003-06-01 22:01:19.435 152 15791.50 482.04 57239.78 88888.00 2003-06-01 22:01:20.435 152 15792.67 482.29 57239.78 88888.00 2003-06-01 22:01:21.435 152 15792.28 482.53 57239.53 88888.00 2003-06-01 22:01:22.435 152 15793.05 481.42 57239.41 88888.00 2003-06-01 22:01:23.435 152 15793.18 481.92 57240.02 88888.00 2003-06-01 22:01:24.435 152 15792.92 482.53 57239.78 88888.00 2003-06-01 22:01:25.435 152 15793.05 482.53 57240.27 88888.00 2003-06-01 22:01:26.435 152 15793.31 482.53 57239.53 88888.00 2003-06-01 22:01:27.435 152 15793.96 482.41 57239.53 88888.00 2003-06-01 22:01:28.435 152 15794.22 483.28 57240.02 88888.00 2003-06-01 22:01:29.435 152 15794.61 484.02 57239.90 88888.00 2003-06-01 22:01:30.435 152 15795.00 483.65 57240.14 88888.00 2003-06-01 22:01:31.435 152 15794.74 484.39 57240.39 88888.00 2003-06-01 22:01:32.435 152 15795.65 484.27 57239.41 88888.00 2003-06-01 22:01:33.435 152 15795.52 484.39 57240.14 88888.00 2003-06-01 22:01:34.435 152 15794.48 484.02 57239.90 88888.00 2003-06-01 22:01:35.435 152 15795.13 483.77 57239.66 88888.00 2003-06-01 22:01:36.435 152 15794.09 484.64 57239.29 88888.00 2003-06-01 22:01:37.435 152 15795.91 484.89 57240.14 88888.00 2003-06-01 22:01:38.435 152 15795.00 485.01 57240.02 88888.00 2003-06-01 22:01:39.435 152 15795.78 484.39 57240.14 88888.00 2003-06-01 22:01:40.435 152 15795.91 484.89 57239.78 88888.00 2003-06-01 22:01:41.435 152 15795.65 485.14 57240.27 88888.00 2003-06-01 22:01:42.435 152 15795.65 485.75 57241.12 88888.00 2003-06-01 22:01:43.435 152 15795.39 485.38 57240.39 88888.00 2003-06-01 22:01:44.435 152 15794.87 485.63 57240.75 88888.00 2003-06-01 22:01:45.435 152 15796.04 486.37 57240.51 88888.00 2003-06-01 22:01:46.435 152 15795.52 485.75 57240.27 88888.00 2003-06-01 22:01:47.435 152 15795.52 485.63 57240.14 88888.00 2003-06-01 22:01:48.435 152 15795.52 485.51 57240.27 88888.00 2003-06-01 22:01:49.435 152 15795.91 486.25 57240.63 88888.00 2003-06-01 22:01:50.435 152 15797.08 486.99 57240.88 88888.00 2003-06-01 22:01:51.435 152 15796.95 487.49 57240.14 88888.00 2003-06-01 22:01:52.435 152 15796.95 487.74 57240.75 88888.00 2003-06-01 22:01:53.435 152 15796.95 487.61 57240.88 88888.00 2003-06-01 22:01:54.435 152 15797.21 487.36 57241.25 88888.00 2003-06-01 22:01:55.435 152 15797.60 487.36 57240.39 88888.00 2003-06-01 22:01:56.435 152 15796.95 487.24 57240.27 88888.00 2003-06-01 22:01:57.435 152 15796.43 487.74 57241.25 88888.00 2003-06-01 22:01:58.435 152 15796.43 487.49 57241.00 88888.00 2003-06-01 22:01:59.435 152 15796.43 487.61 57241.25 88888.00 2003-06-01 22:02:00.435 152 15796.30 487.86 57241.73 88888.00 2003-06-01 22:02:01.435 152 15796.95 487.36 57241.25 88888.00 2003-06-01 22:02:02.435 152 15796.95 487.98 57241.25 88888.00 2003-06-01 22:02:03.435 152 15797.08 487.49 57241.37 88888.00 2003-06-01 22:02:04.435 152 15796.95 487.86 57241.37 88888.00 2003-06-01 22:02:05.435 152 15796.56 487.98 57240.51 88888.00 2003-06-01 22:02:06.435 152 15796.56 488.36 57241.61 88888.00 2003-06-01 22:02:07.435 152 15797.86 487.86 57241.12 88888.00 2003-06-01 22:02:08.435 152 15796.95 487.86 57241.73 88888.00 2003-06-01 22:02:09.435 152 15796.69 487.86 57242.22 88888.00 2003-06-01 22:02:10.435 152 15796.82 487.86 57242.10 88888.00 2003-06-01 22:02:11.435 152 15796.82 487.49 57241.86 88888.00 2003-06-01 22:02:12.435 152 15797.21 487.49 57241.73 88888.00 2003-06-01 22:02:13.435 152 15797.08 487.86 57241.25 88888.00 2003-06-01 22:02:14.435 152 15796.17 487.36 57241.25 88888.00 2003-06-01 22:02:15.435 152 15797.21 487.49 57241.37 88888.00 2003-06-01 22:02:16.435 152 15796.30 487.24 57241.25 88888.00 2003-06-01 22:02:17.435 152 15796.69 486.99 57241.37 88888.00 2003-06-01 22:02:18.435 152 15796.17 487.24 57241.61 88888.00 2003-06-01 22:02:19.435 152 15796.43 486.62 57241.86 88888.00 2003-06-01 22:02:20.435 152 15796.56 487.49 57241.37 88888.00 2003-06-01 22:02:21.435 152 15795.78 486.37 57241.25 88888.00 2003-06-01 22:02:22.435 152 15795.65 486.62 57242.10 88888.00 2003-06-01 22:02:23.435 152 15796.95 486.87 57242.47 88888.00 2003-06-01 22:02:24.435 152 15795.91 486.50 57241.86 88888.00 2003-06-01 22:02:25.435 152 15796.56 486.87 57241.61 88888.00 2003-06-01 22:02:26.435 152 15797.47 486.75 57241.86 88888.00 2003-06-01 22:02:27.435 152 15797.08 486.50 57241.73 88888.00 2003-06-01 22:02:28.435 152 15796.95 486.99 57241.49 88888.00 2003-06-01 22:02:29.435 152 15797.21 486.87 57241.73 88888.00 2003-06-01 22:02:30.435 152 15796.95 486.75 57241.73 88888.00 2003-06-01 22:02:31.435 152 15797.21 486.50 57241.49 88888.00 2003-06-01 22:02:32.435 152 15796.56 487.12 57241.73 88888.00 2003-06-01 22:02:33.435 152 15797.21 487.61 57241.37 88888.00 2003-06-01 22:02:34.435 152 15797.99 487.24 57241.86 88888.00 2003-06-01 22:02:35.435 152 15797.86 486.87 57241.86 88888.00 2003-06-01 22:02:36.435 152 15798.25 487.12 57241.37 88888.00 2003-06-01 22:02:37.435 152 15797.47 487.12 57241.61 88888.00 2003-06-01 22:02:38.435 152 15797.86 487.36 57241.86 88888.00 2003-06-01 22:02:39.435 152 15797.21 487.12 57241.86 88888.00 2003-06-01 22:02:40.435 152 15796.43 486.50 57242.59 88888.00 2003-06-01 22:02:41.435 152 15797.34 487.24 57241.61 88888.00 2003-06-01 22:02:42.435 152 15797.47 486.75 57241.61 88888.00 2003-06-01 22:02:43.435 152 15797.60 487.36 57241.73 88888.00 2003-06-01 22:02:44.435 152 15797.86 486.87 57241.61 88888.00 2003-06-01 22:02:45.435 152 15796.95 486.75 57241.00 88888.00 2003-06-01 22:02:46.435 152 15797.47 487.24 57242.22 88888.00 2003-06-01 22:02:47.435 152 15797.73 486.99 57241.49 88888.00 2003-06-01 22:02:48.435 152 15797.47 487.98 57241.86 88888.00 2003-06-01 22:02:49.435 152 15797.08 487.24 57241.12 88888.00 2003-06-01 22:02:50.435 152 15798.25 487.24 57241.25 88888.00 2003-06-01 22:02:51.435 152 15797.86 487.49 57242.34 88888.00 2003-06-01 22:02:52.435 152 15797.47 487.86 57241.86 88888.00 2003-06-01 22:02:53.435 152 15798.12 487.74 57241.86 88888.00 2003-06-01 22:02:54.435 152 15797.86 487.49 57240.88 88888.00 2003-06-01 22:02:55.435 152 15797.21 488.11 57241.61 88888.00 2003-06-01 22:02:56.435 152 15797.34 487.49 57242.34 88888.00 2003-06-01 22:02:57.435 152 15797.86 487.74 57241.61 88888.00 2003-06-01 22:02:58.435 152 15797.34 487.74 57241.86 88888.00 2003-06-01 22:02:59.435 152 15796.69 487.98 57241.73 88888.00 2003-06-01 22:03:00.435 152 15797.08 487.61 57241.86 88888.00 2003-06-01 22:03:01.435 152 15796.95 487.74 57241.12 88888.00 2003-06-01 22:03:02.435 152 15796.30 487.61 57241.49 88888.00 2003-06-01 22:03:03.435 152 15796.17 487.74 57241.37 88888.00 2003-06-01 22:03:04.435 152 15795.65 487.49 57241.37 88888.00 2003-06-01 22:03:05.435 152 15795.91 488.23 57240.51 88888.00 2003-06-01 22:03:06.435 152 15795.52 487.61 57240.75 88888.00 2003-06-01 22:03:07.435 152 15795.78 487.36 57240.63 88888.00 2003-06-01 22:03:08.435 152 15795.26 487.86 57241.00 88888.00 2003-06-01 22:03:09.435 152 15795.00 488.11 57240.51 88888.00 2003-06-01 22:03:10.435 152 15794.74 487.61 57241.12 88888.00 2003-06-01 22:03:11.435 152 15794.35 487.61 57241.12 88888.00 2003-06-01 22:03:12.435 152 15793.57 487.74 57241.25 88888.00 2003-06-01 22:03:13.435 152 15793.96 486.50 57241.12 88888.00 2003-06-01 22:03:14.435 152 15793.83 487.24 57240.63 88888.00 2003-06-01 22:03:15.435 152 15793.18 487.24 57240.39 88888.00 2003-06-01 22:03:16.435 152 15792.15 486.62 57240.63 88888.00 2003-06-01 22:03:17.435 152 15792.15 486.25 57240.27 88888.00 2003-06-01 22:03:18.435 152 15791.24 486.87 57239.66 88888.00 2003-06-01 22:03:19.435 152 15791.24 486.00 57240.88 88888.00 2003-06-01 22:03:20.435 152 15790.46 486.62 57239.90 88888.00 2003-06-01 22:03:21.435 152 15790.46 486.25 57239.78 88888.00 2003-06-01 22:03:22.435 152 15789.68 486.75 57239.78 88888.00 2003-06-01 22:03:23.435 152 15789.94 486.00 57239.90 88888.00 2003-06-01 22:03:24.435 152 15789.29 485.51 57238.68 88888.00 2003-06-01 22:03:25.435 152 15788.12 485.75 57239.04 88888.00 2003-06-01 22:03:26.435 152 15787.21 484.52 57239.29 88888.00 2003-06-01 22:03:27.435 152 15787.60 485.26 57239.66 88888.00 2003-06-01 22:03:28.435 152 15787.08 485.51 57238.92 88888.00 2003-06-01 22:03:29.435 152 15786.43 484.76 57238.92 88888.00 2003-06-01 22:03:30.435 152 15786.04 485.01 57238.68 88888.00 2003-06-01 22:03:31.435 152 15785.13 485.01 57238.07 88888.00 2003-06-01 22:03:32.435 152 15785.39 484.89 57238.07 88888.00 2003-06-01 22:03:33.435 152 15784.61 484.76 57239.16 88888.00 2003-06-01 22:03:34.435 152 15783.96 484.52 57237.94 88888.00 2003-06-01 22:03:35.435 152 15783.83 484.64 57238.43 88888.00 2003-06-01 22:03:36.435 152 15783.31 483.40 57237.45 88888.00 2003-06-01 22:03:37.435 152 15782.79 483.40 57238.07 88888.00 2003-06-01 22:03:38.435 152 15781.75 483.65 57237.45 88888.00 2003-06-01 22:03:39.435 152 15782.14 483.53 57237.45 88888.00 2003-06-01 22:03:40.435 152 15781.88 483.53 57237.33 88888.00 2003-06-01 22:03:41.435 152 15781.49 482.91 57237.21 88888.00 2003-06-01 22:03:42.435 152 15780.58 483.03 57237.70 88888.00 2003-06-01 22:03:43.435 152 15779.67 483.03 57236.84 88888.00 2003-06-01 22:03:44.435 152 15779.54 482.66 57236.48 88888.00 2003-06-01 22:03:45.435 152 15779.54 482.41 57236.72 88888.00 2003-06-01 22:03:46.435 152 15778.89 481.92 57236.72 88888.00 2003-06-01 22:03:47.435 152 15778.37 482.16 57235.86 88888.00 2003-06-01 22:03:48.435 152 15778.37 482.16 57236.84 88888.00 2003-06-01 22:03:49.435 152 15777.85 481.30 57236.11 88888.00 2003-06-01 22:03:50.435 152 15777.46 481.54 57235.74 88888.00 2003-06-01 22:03:51.435 152 15777.59 481.54 57235.62 88888.00 2003-06-01 22:03:52.435 152 15777.07 481.54 57235.38 88888.00 2003-06-01 22:03:53.435 152 15777.20 481.54 57234.77 88888.00 2003-06-01 22:03:54.435 152 15776.94 481.17 57235.01 88888.00 2003-06-01 22:03:55.435 152 15775.90 481.17 57234.27 88888.00 2003-06-01 22:03:56.435 152 15776.55 481.05 57235.01 88888.00 2003-06-01 22:03:57.435 152 15776.16 480.55 57234.40 88888.00 2003-06-01 22:03:58.435 152 15775.51 479.93 57234.03 88888.00 2003-06-01 22:03:59.435 152 15775.51 480.31 57234.27 88888.00 2003-06-01 22:04:00.435 152 15774.73 480.18 57234.27 88888.00 2003-06-01 22:04:01.435 152 15775.38 479.69 57233.79 88888.00 2003-06-01 22:04:02.435 152 15774.99 480.06 57233.54 88888.00 2003-06-01 22:04:03.435 152 15774.08 479.31 57233.30 88888.00 2003-06-01 22:04:04.435 152 15774.21 480.18 57233.42 88888.00 2003-06-01 22:04:05.435 152 15773.83 480.18 57233.18 88888.00 2003-06-01 22:04:06.435 152 15773.18 479.93 57233.05 88888.00 2003-06-01 22:04:07.435 152 15773.70 479.56 57233.18 88888.00 2003-06-01 22:04:08.435 152 15773.18 479.81 57233.18 88888.00 2003-06-01 22:04:09.435 152 15772.66 479.56 57232.20 88888.00 2003-06-01 22:04:10.435 152 15772.92 479.19 57232.44 88888.00 2003-06-01 22:04:11.435 152 15773.18 479.19 57231.34 88888.00 2003-06-01 22:04:12.435 152 15771.88 478.94 57231.83 88888.00 2003-06-01 22:04:13.435 152 15772.66 478.69 57231.34 88888.00 2003-06-01 22:04:14.435 152 15772.14 478.57 57231.59 88888.00 2003-06-01 22:04:15.435 152 15772.01 478.69 57231.10 88888.00 2003-06-01 22:04:16.435 152 15772.01 477.95 57231.95 88888.00 2003-06-01 22:04:17.435 152 15772.14 478.20 57231.59 88888.00 2003-06-01 22:04:18.435 152 15772.14 478.20 57230.85 88888.00 2003-06-01 22:04:19.435 152 15772.01 477.95 57231.10 88888.00 2003-06-01 22:04:20.435 152 15771.36 477.33 57230.36 88888.00 2003-06-01 22:04:21.435 152 15771.36 476.96 57230.73 88888.00 2003-06-01 22:04:22.435 152 15770.97 477.33 57231.10 88888.00 2003-06-01 22:04:23.435 152 15770.45 477.08 57229.75 88888.00 2003-06-01 22:04:24.435 152 15770.58 477.83 57230.24 88888.00 2003-06-01 22:04:25.435 152 15770.84 476.59 57230.12 88888.00 2003-06-01 22:04:26.435 152 15770.19 476.47 57230.48 88888.00 2003-06-01 22:04:27.435 152 15770.97 477.33 57230.00 88888.00 2003-06-01 22:04:28.435 152 15769.54 476.96 57230.00 88888.00 2003-06-01 22:04:29.435 152 15769.41 476.22 57230.48 88888.00 2003-06-01 22:04:30.435 152 15769.80 476.71 57229.26 88888.00 2003-06-01 22:04:31.435 152 15768.50 476.47 57229.51 88888.00 2003-06-01 22:04:32.435 152 15769.15 476.34 57229.63 88888.00 2003-06-01 22:04:33.435 152 15768.63 475.85 57229.75 88888.00 2003-06-01 22:04:34.435 152 15768.89 475.97 57229.63 88888.00 2003-06-01 22:04:35.435 152 15767.98 476.71 57228.89 88888.00 2003-06-01 22:04:36.435 152 15767.85 476.22 57229.02 88888.00 2003-06-01 22:04:37.435 152 15767.59 475.72 57229.14 88888.00 2003-06-01 22:04:38.435 152 15767.46 475.35 57229.38 88888.00 2003-06-01 22:04:39.435 152 15767.20 475.35 57229.88 88888.00 2003-06-01 22:04:40.435 152 15767.20 475.60 57229.63 88888.00 2003-06-01 22:04:41.435 152 15766.81 475.35 57228.77 88888.00 2003-06-01 22:04:42.435 152 15766.81 475.47 57228.53 88888.00 2003-06-01 22:04:43.435 152 15766.42 475.60 57228.77 88888.00 2003-06-01 22:04:44.435 152 15765.64 474.48 57229.26 88888.00 2003-06-01 22:04:45.435 152 15766.03 474.73 57228.53 88888.00 2003-06-01 22:04:46.435 152 15765.38 475.23 57228.65 88888.00 2003-06-01 22:04:47.435 152 15765.25 475.10 57228.77 88888.00 2003-06-01 22:04:48.435 152 15765.51 475.23 57228.77 88888.00 2003-06-01 22:04:49.435 152 15765.25 475.10 57228.41 88888.00 2003-06-01 22:04:50.435 152 15764.73 475.35 57228.41 88888.00 2003-06-01 22:04:51.435 152 15765.51 475.47 57227.92 88888.00 2003-06-01 22:04:52.435 152 15764.86 475.72 57228.65 88888.00 2003-06-01 22:04:53.435 152 15764.47 474.98 57228.16 88888.00 2003-06-01 22:04:54.435 152 15764.34 475.85 57228.04 88888.00 2003-06-01 22:04:55.435 152 15765.25 475.35 57228.04 88888.00 2003-06-01 22:04:56.435 152 15764.21 475.10 57228.16 88888.00 2003-06-01 22:04:57.435 152 15764.21 475.10 57227.55 88888.00 2003-06-01 22:04:58.435 152 15763.82 475.72 57227.43 88888.00 2003-06-01 22:04:59.435 152 15763.30 475.85 57228.04 88888.00 2003-06-01 22:05:00.435 152 15763.82 475.10 57227.80 88888.00 2003-06-01 22:05:01.435 152 15762.78 475.60 57227.92 88888.00 2003-06-01 22:05:02.435 152 15762.91 475.85 57227.67 88888.00 2003-06-01 22:05:03.435 152 15763.30 475.97 57227.92 88888.00 2003-06-01 22:05:04.435 152 15763.17 476.59 57227.67 88888.00 2003-06-01 22:05:05.435 152 15763.43 476.34 57226.94 88888.00 2003-06-01 22:05:06.435 152 15762.39 475.97 57227.43 88888.00 2003-06-01 22:05:07.435 152 15763.95 476.22 57226.82 88888.00 2003-06-01 22:05:08.435 152 15763.69 476.59 57227.55 88888.00 2003-06-01 22:05:09.435 152 15763.69 476.84 57227.30 88888.00 2003-06-01 22:05:10.435 152 15763.82 476.47 57227.55 88888.00 2003-06-01 22:05:11.435 152 15764.21 476.96 57227.30 88888.00 2003-06-01 22:05:12.435 152 15763.95 476.71 57227.06 88888.00 2003-06-01 22:05:13.435 152 15763.95 476.96 57227.30 88888.00 2003-06-01 22:05:14.435 152 15763.95 477.95 57226.94 88888.00 2003-06-01 22:05:15.435 152 15764.60 476.96 57227.30 88888.00 2003-06-01 22:05:16.435 152 15764.86 477.83 57227.18 88888.00 2003-06-01 22:05:17.435 152 15764.99 477.58 57226.33 88888.00 2003-06-01 22:05:18.435 152 15764.21 477.83 57227.30 88888.00 2003-06-01 22:05:19.435 152 15764.47 477.58 57227.43 88888.00 2003-06-01 22:05:20.435 152 15764.47 477.83 57226.82 88888.00 2003-06-01 22:05:21.435 152 15765.77 477.21 57227.06 88888.00 2003-06-01 22:05:22.435 152 15764.60 477.95 57226.33 88888.00 2003-06-01 22:05:23.435 152 15764.99 477.58 57227.18 88888.00 2003-06-01 22:05:24.435 152 15764.99 478.82 57226.94 88888.00 2003-06-01 22:05:25.435 152 15765.12 478.45 57227.06 88888.00 2003-06-01 22:05:26.435 152 15765.12 479.07 57227.43 88888.00 2003-06-01 22:05:27.435 152 15765.25 478.94 57226.82 88888.00 2003-06-01 22:05:28.435 152 15765.64 479.07 57227.18 88888.00 2003-06-01 22:05:29.435 152 15765.38 479.69 57226.70 88888.00 2003-06-01 22:05:30.435 152 15765.77 479.31 57227.06 88888.00 2003-06-01 22:05:31.435 152 15766.16 479.31 57226.70 88888.00 2003-06-01 22:05:32.435 152 15765.64 479.44 57226.57 88888.00 2003-06-01 22:05:33.435 152 15766.42 480.18 57226.82 88888.00 2003-06-01 22:05:34.435 152 15766.03 480.31 57226.57 88888.00 2003-06-01 22:05:35.435 152 15766.94 480.06 57227.30 88888.00 2003-06-01 22:05:36.435 152 15766.68 479.81 57226.57 88888.00 2003-06-01 22:05:37.435 152 15766.81 480.80 57226.94 88888.00 2003-06-01 22:05:38.435 152 15766.94 480.43 57226.45 88888.00 2003-06-01 22:05:39.435 152 15766.03 480.43 57226.82 88888.00 2003-06-01 22:05:40.435 152 15766.29 479.69 57227.06 88888.00 2003-06-01 22:05:41.435 152 15766.03 479.93 57227.06 88888.00 2003-06-01 22:05:42.435 152 15766.68 481.17 57226.45 88888.00 2003-06-01 22:05:43.435 152 15767.07 480.43 57227.18 88888.00 2003-06-01 22:05:44.435 152 15766.81 480.43 57227.30 88888.00 2003-06-01 22:05:45.435 152 15765.90 480.55 57227.43 88888.00 2003-06-01 22:05:46.435 152 15765.64 481.05 57227.43 88888.00 2003-06-01 22:05:47.435 152 15765.64 481.30 57226.82 88888.00 2003-06-01 22:05:48.435 152 15765.90 480.55 57227.30 88888.00 2003-06-01 22:05:49.435 152 15766.29 480.80 57227.30 88888.00 2003-06-01 22:05:50.435 152 15766.16 481.30 57227.55 88888.00 2003-06-01 22:05:51.435 152 15767.20 481.17 57226.45 88888.00 2003-06-01 22:05:52.435 152 15765.77 481.30 57226.94 88888.00 2003-06-01 22:05:53.435 152 15765.77 481.92 57226.94 88888.00 2003-06-01 22:05:54.435 152 15764.86 481.05 57226.94 88888.00 2003-06-01 22:05:55.435 152 15765.38 481.30 57227.18 88888.00 2003-06-01 22:05:56.435 152 15764.86 481.79 57226.94 88888.00 2003-06-01 22:05:57.435 152 15765.25 481.42 57226.70 88888.00 2003-06-01 22:05:58.435 152 15764.34 481.42 57226.94 88888.00 2003-06-01 22:05:59.435 152 15764.34 482.04 57227.67 88888.00 2003-06-01 22:06:00.435 152 15763.95 481.92 57227.55 88888.00 2003-06-01 22:06:01.435 152 15763.56 482.41 57226.21 88888.00 2003-06-01 22:06:02.435 152 15763.30 481.54 57226.70 88888.00 2003-06-01 22:06:03.435 152 15762.91 482.16 57227.06 88888.00 2003-06-01 22:06:04.435 152 15762.52 482.16 57226.33 88888.00 2003-06-01 22:06:05.435 152 15761.74 482.91 57227.06 88888.00 2003-06-01 22:06:06.435 152 15761.61 482.29 57226.70 88888.00 2003-06-01 22:06:07.435 152 15761.48 482.41 57227.18 88888.00 2003-06-01 22:06:08.435 152 15760.57 481.92 57226.57 88888.00 2003-06-01 22:06:09.435 152 15760.31 482.78 57226.33 88888.00 2003-06-01 22:06:10.435 152 15761.09 482.16 57226.57 88888.00 2003-06-01 22:06:11.435 152 15759.53 482.66 57226.82 88888.00 2003-06-01 22:06:12.435 152 15758.62 482.53 57226.57 88888.00 2003-06-01 22:06:13.435 152 15759.01 483.15 57226.45 88888.00 2003-06-01 22:06:14.435 152 15758.36 483.53 57226.82 88888.00 2003-06-01 22:06:15.435 152 15758.49 483.53 57226.33 88888.00 2003-06-01 22:06:16.435 152 15757.84 483.53 57225.84 88888.00 2003-06-01 22:06:17.435 152 15756.67 482.91 57226.45 88888.00 2003-06-01 22:06:18.435 152 15757.06 482.66 57226.33 88888.00 2003-06-01 22:06:19.435 152 15756.67 482.78 57225.71 88888.00 2003-06-01 22:06:20.435 152 15756.93 483.03 57226.08 88888.00 2003-06-01 22:06:21.435 152 15756.29 482.91 57225.71 88888.00 2003-06-01 22:06:22.435 152 15756.16 482.04 57226.45 88888.00 2003-06-01 22:06:23.435 152 15754.99 482.16 57225.59 88888.00 2003-06-01 22:06:24.435 152 15754.86 482.41 57225.47 88888.00 2003-06-01 22:06:25.435 152 15754.73 481.92 57224.98 88888.00 2003-06-01 22:06:26.435 152 15754.99 481.30 57225.96 88888.00 2003-06-01 22:06:27.435 152 15754.60 481.92 57225.35 88888.00 2003-06-01 22:06:28.435 152 15754.73 482.16 57225.59 88888.00 2003-06-01 22:06:29.435 152 15754.60 481.92 57225.47 88888.00 2003-06-01 22:06:30.435 152 15754.08 480.68 57225.35 88888.00 2003-06-01 22:06:31.435 152 15753.95 481.30 57225.11 88888.00 2003-06-01 22:06:32.435 152 15754.21 481.54 57225.11 88888.00 2003-06-01 22:06:33.435 152 15753.69 481.92 57225.11 88888.00 2003-06-01 22:06:34.435 152 15753.43 481.54 57224.62 88888.00 2003-06-01 22:06:35.435 152 15754.21 481.05 57224.37 88888.00 2003-06-01 22:06:36.435 152 15753.82 481.67 57224.74 88888.00 2003-06-01 22:06:37.435 152 15753.95 481.05 57225.23 88888.00 2003-06-01 22:06:38.435 152 15753.04 480.43 57224.74 88888.00 2003-06-01 22:06:39.435 152 15754.08 481.17 57224.37 88888.00 2003-06-01 22:06:40.435 152 15754.08 481.17 57224.49 88888.00 2003-06-01 22:06:41.435 152 15754.08 481.05 57224.37 88888.00 2003-06-01 22:06:42.435 152 15753.04 481.05 57224.37 88888.00 2003-06-01 22:06:43.435 152 15754.34 481.30 57224.25 88888.00 2003-06-01 22:06:44.435 152 15754.08 481.05 57224.25 88888.00 2003-06-01 22:06:45.435 152 15753.95 481.30 57223.64 88888.00 2003-06-01 22:06:46.435 152 15754.60 481.42 57223.88 88888.00 2003-06-01 22:06:47.435 152 15754.34 481.17 57223.88 88888.00 2003-06-01 22:06:48.435 152 15754.99 481.54 57223.03 88888.00 2003-06-01 22:06:49.435 152 15755.25 481.92 57224.25 88888.00 2003-06-01 22:06:50.435 152 15755.12 482.41 57223.39 88888.00 2003-06-01 22:06:51.435 152 15754.47 482.04 57224.13 88888.00 2003-06-01 22:06:52.435 152 15755.12 481.67 57223.88 88888.00 2003-06-01 22:06:53.435 152 15754.21 482.41 57223.64 88888.00 2003-06-01 22:06:54.435 152 15754.47 482.78 57223.27 88888.00 2003-06-01 22:06:55.435 152 15755.38 482.16 57224.25 88888.00 2003-06-01 22:06:56.435 152 15755.38 482.04 57223.88 88888.00 2003-06-01 22:06:57.435 152 15755.50 482.91 57223.52 88888.00 2003-06-01 22:06:58.435 152 15755.63 482.29 57223.39 88888.00 2003-06-01 22:06:59.435 152 15755.50 482.78 57223.52 88888.00 2003-06-01 22:07:00.435 152 15755.50 482.41 57222.54 88888.00 2003-06-01 22:07:01.435 152 15755.90 482.53 57223.76 88888.00 2003-06-01 22:07:02.435 152 15755.50 482.91 57223.76 88888.00 2003-06-01 22:07:03.435 152 15755.50 482.41 57224.37 88888.00 2003-06-01 22:07:04.435 152 15755.38 482.91 57223.52 88888.00 2003-06-01 22:07:05.435 152 15755.90 483.03 57223.39 88888.00 2003-06-01 22:07:06.435 152 15755.63 483.28 57223.39 88888.00 2003-06-01 22:07:07.435 152 15756.42 482.91 57223.64 88888.00 2003-06-01 22:07:08.435 152 15756.29 483.40 57223.27 88888.00 2003-06-01 22:07:09.435 152 15756.67 483.65 57223.52 88888.00 2003-06-01 22:07:10.435 152 15756.54 482.66 57223.39 88888.00 2003-06-01 22:07:11.435 152 15756.80 482.66 57223.03 88888.00 2003-06-01 22:07:12.435 152 15756.93 483.40 57223.15 88888.00 2003-06-01 22:07:13.435 152 15756.93 483.28 57224.00 88888.00 2003-06-01 22:07:14.435 152 15757.58 482.53 57223.15 88888.00 2003-06-01 22:07:15.435 152 15757.84 483.53 57223.39 88888.00 2003-06-01 22:07:16.435 152 15756.93 483.28 57223.64 88888.00 2003-06-01 22:07:17.435 152 15757.84 483.15 57223.76 88888.00 2003-06-01 22:07:18.435 152 15757.32 483.77 57222.91 88888.00 2003-06-01 22:07:19.435 152 15757.58 483.90 57222.66 88888.00 2003-06-01 22:07:20.435 152 15757.58 483.53 57223.52 88888.00 2003-06-01 22:07:21.435 152 15757.19 483.28 57222.91 88888.00 2003-06-01 22:07:22.435 152 15757.58 484.02 57224.62 88888.00 2003-06-01 22:07:23.435 152 15757.32 482.91 57223.15 88888.00 2003-06-01 22:07:24.435 152 15757.06 483.77 57223.64 88888.00 2003-06-01 22:07:25.435 152 15757.19 484.39 57223.76 88888.00 2003-06-01 22:07:26.435 152 15757.06 483.65 57223.39 88888.00 2003-06-01 22:07:27.435 152 15756.80 483.53 57223.64 88888.00 2003-06-01 22:07:28.435 152 15756.16 483.65 57224.00 88888.00 2003-06-01 22:07:29.435 152 15755.90 483.53 57223.76 88888.00 2003-06-01 22:07:30.435 152 15756.67 483.40 57223.64 88888.00 2003-06-01 22:07:31.435 152 15756.54 484.14 57223.88 88888.00 2003-06-01 22:07:32.435 152 15756.16 483.90 57224.00 88888.00 2003-06-01 22:07:33.435 152 15756.42 483.77 57224.00 88888.00 2003-06-01 22:07:34.435 152 15755.25 483.77 57223.88 88888.00 2003-06-01 22:07:35.435 152 15755.38 484.27 57224.00 88888.00 2003-06-01 22:07:36.435 152 15754.60 483.77 57223.15 88888.00 2003-06-01 22:07:37.435 152 15754.60 483.15 57223.64 88888.00 2003-06-01 22:07:38.435 152 15755.50 483.40 57224.00 88888.00 2003-06-01 22:07:39.435 152 15754.99 484.02 57223.52 88888.00 2003-06-01 22:07:40.435 152 15753.95 483.53 57224.25 88888.00 2003-06-01 22:07:41.435 152 15753.95 483.77 57223.52 88888.00 2003-06-01 22:07:42.435 152 15754.08 484.02 57223.64 88888.00 2003-06-01 22:07:43.435 152 15753.43 483.53 57223.52 88888.00 2003-06-01 22:07:44.435 152 15753.17 483.28 57223.64 88888.00 2003-06-01 22:07:45.435 152 15753.17 483.40 57223.64 88888.00 2003-06-01 22:07:46.435 152 15752.39 483.77 57223.76 88888.00 2003-06-01 22:07:47.435 152 15751.22 483.28 57223.64 88888.00 2003-06-01 22:07:48.435 152 15752.39 483.03 57223.64 88888.00 2003-06-01 22:07:49.435 152 15751.61 482.66 57223.15 88888.00 2003-06-01 22:07:50.435 152 15751.74 483.28 57223.27 88888.00 2003-06-01 22:07:51.435 152 15752.00 483.77 57224.13 88888.00 2003-06-01 22:07:52.435 152 15751.61 483.53 57222.91 88888.00 2003-06-01 22:07:53.435 152 15751.61 483.15 57223.39 88888.00 2003-06-01 22:07:54.435 152 15750.70 483.28 57223.27 88888.00 2003-06-01 22:07:55.435 152 15750.83 482.78 57223.39 88888.00 2003-06-01 22:07:56.435 152 15750.96 483.40 57222.78 88888.00 2003-06-01 22:07:57.435 152 15750.18 483.03 57222.91 88888.00 2003-06-01 22:07:58.435 152 15749.79 483.15 57222.78 88888.00 2003-06-01 22:07:59.435 152 15749.92 482.78 57223.03 88888.00 2003-06-01 22:08:00.435 152 15749.53 483.53 57223.52 88888.00 2003-06-01 22:08:01.435 152 15749.01 483.03 57222.66 88888.00 2003-06-01 22:08:02.435 152 15749.66 483.40 57222.91 88888.00 2003-06-01 22:08:03.435 152 15748.36 482.53 57222.91 88888.00 2003-06-01 22:08:04.435 152 15748.23 482.66 57222.54 88888.00 2003-06-01 22:08:05.435 152 15747.71 483.15 57222.66 88888.00 2003-06-01 22:08:06.435 152 15748.62 482.91 57222.41 88888.00 2003-06-01 22:08:07.435 152 15747.32 482.91 57222.41 88888.00 2003-06-01 22:08:08.435 152 15747.58 483.28 57222.29 88888.00 2003-06-01 22:08:09.435 152 15747.32 483.28 57222.41 88888.00 2003-06-01 22:08:10.435 152 15748.36 483.03 57222.29 88888.00 2003-06-01 22:08:11.435 152 15747.71 483.03 57222.29 88888.00 2003-06-01 22:08:12.435 152 15746.80 483.15 57221.68 88888.00 2003-06-01 22:08:13.435 152 15747.45 482.53 57222.17 88888.00 2003-06-01 22:08:14.435 152 15747.32 482.78 57222.05 88888.00 2003-06-01 22:08:15.435 152 15747.32 483.15 57221.93 88888.00 2003-06-01 22:08:16.435 152 15748.23 482.29 57221.93 88888.00 2003-06-01 22:08:17.435 152 15747.84 482.04 57221.68 88888.00 2003-06-01 22:08:18.435 152 15748.23 482.04 57221.68 88888.00 2003-06-01 22:08:19.435 152 15747.45 481.92 57221.68 88888.00 2003-06-01 22:08:20.435 152 15748.10 482.41 57221.80 88888.00 2003-06-01 22:08:21.435 152 15747.32 482.29 57221.68 88888.00 2003-06-01 22:08:22.435 152 15748.23 481.79 57220.95 88888.00 2003-06-01 22:08:23.435 152 15747.97 482.29 57221.44 88888.00 2003-06-01 22:08:24.435 152 15747.32 481.92 57221.19 88888.00 2003-06-01 22:08:25.435 152 15746.80 481.92 57221.32 88888.00 2003-06-01 22:08:26.435 152 15747.84 482.04 57220.58 88888.00 2003-06-01 22:08:27.435 152 15747.97 481.92 57221.19 88888.00 2003-06-01 22:08:28.435 152 15748.49 481.17 57221.44 88888.00 2003-06-01 22:08:29.435 152 15747.71 482.16 57221.07 88888.00 2003-06-01 22:08:30.435 152 15748.88 482.16 57221.44 88888.00 2003-06-01 22:08:31.435 152 15748.75 481.42 57220.82 88888.00 2003-06-01 22:08:32.435 152 15747.97 482.16 57220.70 88888.00 2003-06-01 22:08:33.435 152 15748.75 481.05 57221.19 88888.00 2003-06-01 22:08:34.435 152 15748.23 481.05 57221.07 88888.00 2003-06-01 22:08:35.435 152 15749.40 480.92 57221.32 88888.00 2003-06-01 22:08:36.435 152 15748.36 480.80 57220.58 88888.00 2003-06-01 22:08:37.435 152 15749.27 481.30 57221.68 88888.00 2003-06-01 22:08:38.435 152 15749.27 481.42 57221.19 88888.00 2003-06-01 22:08:39.435 152 15748.75 480.55 57221.32 88888.00 2003-06-01 22:08:40.435 152 15749.27 481.42 57221.19 88888.00 2003-06-01 22:08:41.435 152 15749.01 482.16 57220.21 88888.00 2003-06-01 22:08:42.435 152 15749.14 481.05 57220.95 88888.00 2003-06-01 22:08:43.435 152 15749.79 481.05 57220.58 88888.00 2003-06-01 22:08:44.435 152 15750.83 481.92 57220.58 88888.00 2003-06-01 22:08:45.435 152 15751.09 481.30 57220.46 88888.00 2003-06-01 22:08:46.435 152 15750.31 481.30 57220.21 88888.00 2003-06-01 22:08:47.435 152 15750.44 481.30 57220.70 88888.00 2003-06-01 22:08:48.435 152 15750.44 481.17 57220.70 88888.00 2003-06-01 22:08:49.435 152 15750.57 481.67 57220.70 88888.00 2003-06-01 22:08:50.435 152 15750.44 481.42 57220.95 88888.00 2003-06-01 22:08:51.435 152 15751.22 481.30 57220.82 88888.00 2003-06-01 22:08:52.435 152 15751.87 481.05 57220.46 88888.00 2003-06-01 22:08:53.435 152 15751.74 481.67 57220.58 88888.00 2003-06-01 22:08:54.435 152 15751.61 481.92 57221.07 88888.00 2003-06-01 22:08:55.435 152 15752.39 481.30 57220.70 88888.00 2003-06-01 22:08:56.435 152 15752.78 481.79 57220.82 88888.00 2003-06-01 22:08:57.435 152 15752.13 481.54 57220.82 88888.00 2003-06-01 22:08:58.435 152 15752.91 481.67 57220.82 88888.00 2003-06-01 22:08:59.435 152 15752.91 481.79 57221.07 88888.00 2003-06-01 22:09:00.435 152 15752.65 481.92 57221.44 88888.00 2003-06-01 22:09:01.435 152 15752.52 481.79 57220.82 88888.00 2003-06-01 22:09:02.435 152 15752.91 481.30 57220.70 88888.00 2003-06-01 22:09:03.435 152 15753.17 482.16 57221.44 88888.00 2003-06-01 22:09:04.435 152 15752.91 481.42 57221.44 88888.00 2003-06-01 22:09:05.435 152 15752.78 481.67 57221.07 88888.00 2003-06-01 22:09:06.435 152 15753.04 482.04 57221.07 88888.00 2003-06-01 22:09:07.435 152 15753.56 481.05 57221.32 88888.00 2003-06-01 22:09:08.435 152 15753.69 481.30 57220.46 88888.00 2003-06-01 22:09:09.435 152 15754.21 482.16 57221.80 88888.00 2003-06-01 22:09:10.435 152 15753.17 481.54 57221.56 88888.00 2003-06-01 22:09:11.435 152 15753.95 482.04 57221.32 88888.00 2003-06-01 22:09:12.435 152 15754.34 481.54 57221.68 88888.00 2003-06-01 22:09:13.435 152 15754.47 481.54 57222.05 88888.00 2003-06-01 22:09:14.435 152 15754.21 481.67 57222.54 88888.00 2003-06-01 22:09:15.435 152 15754.08 481.42 57221.80 88888.00 2003-06-01 22:09:16.435 152 15754.47 482.53 57222.05 88888.00 2003-06-01 22:09:17.435 152 15753.56 482.53 57221.44 88888.00 2003-06-01 22:09:18.435 152 15753.69 481.54 57221.68 88888.00 2003-06-01 22:09:19.435 152 15753.82 482.53 57221.93 88888.00 2003-06-01 22:09:20.435 152 15754.21 482.04 57221.93 88888.00 2003-06-01 22:09:21.435 152 15755.63 481.79 57222.05 88888.00 2003-06-01 22:09:22.435 152 15754.73 481.67 57221.80 88888.00 2003-06-01 22:09:23.435 152 15754.34 481.67 57221.93 88888.00 2003-06-01 22:09:24.435 152 15755.12 481.67 57221.80 88888.00 2003-06-01 22:09:25.435 152 15754.73 481.92 57222.41 88888.00 2003-06-01 22:09:26.435 152 15754.73 482.29 57222.54 88888.00 2003-06-01 22:09:27.435 152 15755.38 481.42 57221.68 88888.00 2003-06-01 22:09:28.435 152 15755.25 482.53 57222.17 88888.00 2003-06-01 22:09:29.435 152 15755.90 482.29 57222.17 88888.00 2003-06-01 22:09:30.435 152 15755.90 482.66 57222.17 88888.00 2003-06-01 22:09:31.435 152 15755.76 482.78 57223.03 88888.00 2003-06-01 22:09:32.435 152 15756.03 481.92 57222.17 88888.00 2003-06-01 22:09:33.435 152 15756.16 482.66 57222.66 88888.00 2003-06-01 22:09:34.435 152 15755.76 482.29 57223.03 88888.00 2003-06-01 22:09:35.435 152 15756.42 483.03 57222.78 88888.00 2003-06-01 22:09:36.435 152 15756.16 482.91 57222.41 88888.00 2003-06-01 22:09:37.435 152 15756.42 483.03 57222.78 88888.00 2003-06-01 22:09:38.435 152 15755.76 483.03 57222.54 88888.00 2003-06-01 22:09:39.435 152 15756.16 482.91 57222.54 88888.00 2003-06-01 22:09:40.435 152 15755.76 483.28 57222.91 88888.00 2003-06-01 22:09:41.435 152 15754.99 482.91 57223.03 88888.00 2003-06-01 22:09:42.435 152 15755.50 482.78 57222.91 88888.00 2003-06-01 22:09:43.435 152 15756.54 483.15 57222.78 88888.00 2003-06-01 22:09:44.435 152 15755.76 483.28 57223.39 88888.00 2003-06-01 22:09:45.435 152 15755.90 483.53 57222.41 88888.00 2003-06-01 22:09:46.435 152 15755.38 483.28 57222.91 88888.00 2003-06-01 22:09:47.435 152 15756.03 483.15 57222.54 88888.00 2003-06-01 22:09:48.435 152 15755.50 483.15 57222.54 88888.00 2003-06-01 22:09:49.435 152 15756.16 483.40 57222.66 88888.00 2003-06-01 22:09:50.435 152 15755.38 483.40 57223.39 88888.00 2003-06-01 22:09:51.435 152 15755.76 483.03 57222.91 88888.00 2003-06-01 22:09:52.435 152 15755.12 482.78 57223.52 88888.00 2003-06-01 22:09:53.435 152 15755.25 482.91 57222.91 88888.00 2003-06-01 22:09:54.435 152 15755.63 482.78 57223.39 88888.00 2003-06-01 22:09:55.435 152 15755.12 482.53 57223.39 88888.00 2003-06-01 22:09:56.435 152 15755.63 482.29 57223.64 88888.00 2003-06-01 22:09:57.435 152 15754.86 482.78 57223.15 88888.00 2003-06-01 22:09:58.435 152 15754.99 482.78 57222.66 88888.00 2003-06-01 22:09:59.435 152 15754.60 482.41 57222.91 88888.00 2003-06-01 22:10:00.435 152 15753.69 482.29 57222.17 88888.00 2003-06-01 22:10:01.435 152 15754.08 482.41 57222.54 88888.00 2003-06-01 22:10:02.435 152 15754.34 482.29 57223.39 88888.00 2003-06-01 22:10:03.435 152 15754.34 482.29 57222.41 88888.00 2003-06-01 22:10:04.435 152 15753.95 481.79 57222.78 88888.00 2003-06-01 22:10:05.435 152 15754.08 481.92 57222.66 88888.00 2003-06-01 22:10:06.435 152 15753.30 481.42 57221.93 88888.00 2003-06-01 22:10:07.435 152 15753.17 481.42 57222.66 88888.00 2003-06-01 22:10:08.435 152 15752.91 481.05 57221.93 88888.00 2003-06-01 22:10:09.435 152 15752.65 480.80 57222.66 88888.00 2003-06-01 22:10:10.435 152 15753.04 481.30 57222.29 88888.00 2003-06-01 22:10:11.435 152 15753.43 480.18 57223.03 88888.00 2003-06-01 22:10:12.435 152 15752.65 480.31 57223.03 88888.00 2003-06-01 22:10:13.435 152 15753.30 479.81 57222.41 88888.00 2003-06-01 22:10:14.435 152 15753.04 479.81 57222.78 88888.00 2003-06-01 22:10:15.435 152 15752.65 479.69 57222.66 88888.00 2003-06-01 22:10:16.435 152 15751.87 479.93 57222.29 88888.00 2003-06-01 22:10:17.435 152 15752.65 479.19 57222.17 88888.00 2003-06-01 22:10:18.435 152 15751.74 479.31 57222.17 88888.00 2003-06-01 22:10:19.435 152 15752.13 478.94 57221.80 88888.00 2003-06-01 22:10:20.435 152 15751.09 478.82 57222.17 88888.00 2003-06-01 22:10:21.435 152 15751.87 478.45 57222.54 88888.00 2003-06-01 22:10:22.435 152 15751.35 478.57 57222.17 88888.00 2003-06-01 22:10:23.435 152 15750.96 478.20 57222.91 88888.00 2003-06-01 22:10:24.435 152 15750.96 478.57 57221.80 88888.00 2003-06-01 22:10:25.435 152 15750.83 478.32 57221.80 88888.00 2003-06-01 22:10:26.435 152 15750.44 477.83 57221.44 88888.00 2003-06-01 22:10:27.435 152 15750.57 477.70 57221.07 88888.00 2003-06-01 22:10:28.435 152 15750.18 477.95 57221.07 88888.00 2003-06-01 22:10:29.435 152 15750.05 477.95 57221.56 88888.00 2003-06-01 22:10:30.435 152 15750.44 478.08 57221.56 88888.00 2003-06-01 22:10:31.435 152 15749.92 478.20 57220.95 88888.00 2003-06-01 22:10:32.435 152 15749.66 477.46 57221.68 88888.00 2003-06-01 22:10:33.435 152 15750.05 477.33 57221.80 88888.00 2003-06-01 22:10:34.435 152 15749.40 477.21 57221.68 88888.00 2003-06-01 22:10:35.435 152 15749.27 477.70 57221.44 88888.00 2003-06-01 22:10:36.435 152 15749.79 477.58 57222.05 88888.00 2003-06-01 22:10:37.435 152 15749.27 477.46 57221.19 88888.00 2003-06-01 22:10:38.435 152 15749.01 477.70 57221.32 88888.00 2003-06-01 22:10:39.435 152 15749.66 477.33 57221.68 88888.00 2003-06-01 22:10:40.435 152 15749.01 476.22 57220.70 88888.00 2003-06-01 22:10:41.435 152 15748.62 476.84 57221.07 88888.00 2003-06-01 22:10:42.435 152 15748.75 478.08 57220.34 88888.00 2003-06-01 22:10:43.435 152 15748.88 476.96 57220.58 88888.00 2003-06-01 22:10:44.435 152 15748.23 477.08 57220.34 88888.00 2003-06-01 22:10:45.435 152 15749.01 476.84 57220.82 88888.00 2003-06-01 22:10:46.435 152 15748.23 477.21 57220.34 88888.00 2003-06-01 22:10:47.435 152 15747.84 476.71 57220.95 88888.00 2003-06-01 22:10:48.435 152 15748.62 476.71 57220.34 88888.00 2003-06-01 22:10:49.435 152 15748.10 476.47 57220.58 88888.00 2003-06-01 22:10:50.435 152 15747.84 477.33 57220.58 88888.00 2003-06-01 22:10:51.435 152 15748.23 476.84 57220.58 88888.00 2003-06-01 22:10:52.435 152 15747.06 476.84 57220.82 88888.00 2003-06-01 22:10:53.435 152 15747.71 476.59 57220.21 88888.00 2003-06-01 22:10:54.435 152 15747.45 476.09 57219.48 88888.00 2003-06-01 22:10:55.435 152 15747.32 476.96 57220.21 88888.00 2003-06-01 22:10:56.435 152 15747.32 477.08 57220.09 88888.00 2003-06-01 22:10:57.435 152 15747.45 476.84 57219.73 88888.00 2003-06-01 22:10:58.435 152 15746.93 476.09 57220.46 88888.00 2003-06-01 22:10:59.435 152 15746.67 476.71 57220.34 88888.00 2003-06-01 22:11:00.435 152 15746.54 476.47 57219.73 88888.00 2003-06-01 22:11:01.435 152 15747.32 476.96 57219.60 88888.00 2003-06-01 22:11:02.435 152 15746.54 477.46 57219.48 88888.00 2003-06-01 22:11:03.435 152 15746.41 476.59 57219.48 88888.00 2003-06-01 22:11:04.435 152 15746.15 477.46 57219.97 88888.00 2003-06-01 22:11:05.435 152 15745.89 477.33 57219.48 88888.00 2003-06-01 22:11:06.435 152 15745.37 477.46 57219.60 88888.00 2003-06-01 22:11:07.435 152 15745.76 477.33 57218.87 88888.00 2003-06-01 22:11:08.435 152 15745.50 477.21 57219.48 88888.00 2003-06-01 22:11:09.435 152 15745.11 477.83 57219.23 88888.00 2003-06-01 22:11:10.435 152 15744.59 477.21 57218.99 88888.00 2003-06-01 22:11:11.435 152 15744.59 477.58 57218.99 88888.00 2003-06-01 22:11:12.435 152 15744.98 477.21 57219.11 88888.00 2003-06-01 22:11:13.435 152 15744.20 476.96 57218.99 88888.00 2003-06-01 22:11:14.435 152 15744.07 477.21 57219.23 88888.00 2003-06-01 22:11:15.435 152 15744.20 476.84 57218.38 88888.00 2003-06-01 22:11:16.435 152 15743.16 477.70 57217.89 88888.00 2003-06-01 22:11:17.435 152 15743.55 477.08 57218.87 88888.00 2003-06-01 22:11:18.435 152 15743.16 477.21 57218.75 88888.00 2003-06-01 22:11:19.435 152 15742.64 477.08 57219.11 88888.00 2003-06-01 22:11:20.435 152 15743.81 477.33 57218.62 88888.00 2003-06-01 22:11:21.435 152 15741.99 476.84 57218.87 88888.00 2003-06-01 22:11:22.435 152 15742.77 477.21 57218.75 88888.00 2003-06-01 22:11:23.435 152 15742.64 476.22 57218.75 88888.00 2003-06-01 22:11:24.435 152 15742.25 476.84 57218.38 88888.00 2003-06-01 22:11:25.435 152 15742.25 477.08 57218.14 88888.00 2003-06-01 22:11:26.435 152 15741.99 476.59 57217.65 88888.00 2003-06-01 22:11:27.435 152 15741.86 477.46 57218.87 88888.00 2003-06-01 22:11:28.435 152 15741.86 476.22 57218.14 88888.00 2003-06-01 22:11:29.435 152 15741.08 477.08 57218.38 88888.00 2003-06-01 22:11:30.435 152 15741.21 475.97 57218.38 88888.00 2003-06-01 22:11:31.435 152 15741.86 475.97 57218.26 88888.00 2003-06-01 22:11:32.435 152 15741.21 475.72 57217.52 88888.00 2003-06-01 22:11:33.435 152 15740.95 476.47 57218.62 88888.00 2003-06-01 22:11:34.435 152 15740.82 475.60 57218.26 88888.00 2003-06-01 22:11:35.435 152 15741.34 476.34 57218.14 88888.00 2003-06-01 22:11:36.435 152 15740.82 476.71 57218.01 88888.00 2003-06-01 22:11:37.435 152 15741.08 476.71 57217.28 88888.00 2003-06-01 22:11:38.435 152 15740.95 476.34 57218.01 88888.00 2003-06-01 22:11:39.435 152 15740.17 476.34 57217.65 88888.00 2003-06-01 22:11:40.435 152 15741.34 476.34 57217.52 88888.00 2003-06-01 22:11:41.435 152 15740.30 476.34 57217.28 88888.00 2003-06-01 22:11:42.435 152 15740.04 476.09 57217.52 88888.00 2003-06-01 22:11:43.435 152 15740.43 476.22 57217.65 88888.00 2003-06-01 22:11:44.435 152 15739.65 476.34 57217.40 88888.00 2003-06-01 22:11:45.435 152 15739.78 475.60 57217.89 88888.00 2003-06-01 22:11:46.435 152 15739.78 475.72 57217.04 88888.00 2003-06-01 22:11:47.435 152 15739.78 476.34 57217.16 88888.00 2003-06-01 22:11:48.435 152 15739.78 476.22 57216.18 88888.00 2003-06-01 22:11:49.435 152 15738.87 476.47 57216.67 88888.00 2003-06-01 22:11:50.435 152 15740.04 475.47 57217.40 88888.00 2003-06-01 22:11:51.435 152 15739.39 475.72 57217.04 88888.00 2003-06-01 22:11:52.435 152 15739.26 475.72 57216.91 88888.00 2003-06-01 22:11:53.435 152 15739.26 474.73 57216.79 88888.00 2003-06-01 22:11:54.435 152 15739.78 474.73 57216.79 88888.00 2003-06-01 22:11:55.435 152 15739.26 476.09 57216.43 88888.00 2003-06-01 22:11:56.435 152 15739.13 475.35 57216.67 88888.00 2003-06-01 22:11:57.434 152 15739.13 475.35 57216.55 88888.00 2003-06-01 22:11:58.434 152 15739.52 475.23 57216.79 88888.00 2003-06-01 22:11:59.434 152 15740.17 475.35 57216.06 88888.00 2003-06-01 22:12:00.434 152 15739.91 475.23 57216.67 88888.00 2003-06-01 22:12:01.434 152 15738.61 475.47 57216.30 88888.00 2003-06-01 22:12:02.434 152 15739.52 475.97 57216.43 88888.00 2003-06-01 22:12:03.434 152 15739.78 475.35 57216.30 88888.00 2003-06-01 22:12:04.434 152 15739.91 474.98 57216.30 88888.00 2003-06-01 22:12:05.434 152 15739.26 475.23 57216.18 88888.00 2003-06-01 22:12:06.434 152 15739.52 474.98 57216.18 88888.00 2003-06-01 22:12:07.434 152 15740.04 475.47 57217.04 88888.00 2003-06-01 22:12:08.434 152 15740.43 474.98 57216.43 88888.00 2003-06-01 22:12:09.434 152 15739.91 475.60 57216.79 88888.00 2003-06-01 22:12:10.434 152 15739.65 475.47 57215.93 88888.00 2003-06-01 22:12:11.434 152 15739.91 475.47 57216.06 88888.00 2003-06-01 22:12:12.434 152 15739.78 475.10 57216.06 88888.00 2003-06-01 22:12:13.434 152 15740.30 475.47 57216.30 88888.00 2003-06-01 22:12:14.434 152 15740.17 475.35 57216.30 88888.00 2003-06-01 22:12:15.434 152 15740.56 475.60 57216.06 88888.00 2003-06-01 22:12:16.434 152 15739.91 475.23 57216.43 88888.00 2003-06-01 22:12:17.434 152 15740.17 475.72 57216.43 88888.00 2003-06-01 22:12:18.434 152 15740.69 475.47 57216.06 88888.00 2003-06-01 22:12:19.434 152 15741.08 476.22 57215.93 88888.00 2003-06-01 22:12:20.434 152 15741.34 476.96 57215.32 88888.00 2003-06-01 22:12:21.434 152 15741.86 476.59 57215.69 88888.00 2003-06-01 22:12:22.434 152 15741.60 476.34 57216.06 88888.00 2003-06-01 22:12:23.434 152 15742.25 476.22 57215.69 88888.00 2003-06-01 22:12:24.434 152 15742.38 475.72 57215.93 88888.00 2003-06-01 22:12:25.434 152 15741.99 476.59 57216.18 88888.00 2003-06-01 22:12:26.434 152 15742.77 476.22 57216.55 88888.00 2003-06-01 22:12:27.434 152 15742.77 476.47 57216.18 88888.00 2003-06-01 22:12:28.434 152 15743.03 476.84 57216.43 88888.00 2003-06-01 22:12:29.434 152 15743.16 476.34 57215.81 88888.00 2003-06-01 22:12:30.434 152 15741.99 476.96 57216.30 88888.00 2003-06-01 22:12:31.434 152 15742.90 476.71 57216.06 88888.00 2003-06-01 22:12:32.434 152 15743.16 476.47 57216.06 88888.00 2003-06-01 22:12:33.434 152 15742.90 476.47 57216.43 88888.00 2003-06-01 22:12:34.434 152 15743.03 477.46 57216.30 88888.00 2003-06-01 22:12:35.434 152 15743.42 477.08 57216.43 88888.00 2003-06-01 22:12:36.434 152 15743.42 477.46 57216.91 88888.00 2003-06-01 22:12:37.434 152 15743.81 477.33 57216.30 88888.00 2003-06-01 22:12:38.434 152 15744.72 477.95 57215.93 88888.00 2003-06-01 22:12:39.434 152 15744.07 477.83 57217.04 88888.00 2003-06-01 22:12:40.434 152 15744.33 477.21 57215.81 88888.00 2003-06-01 22:12:41.434 152 15745.37 478.08 57216.79 88888.00 2003-06-01 22:12:42.434 152 15745.37 478.69 57216.43 88888.00 2003-06-01 22:12:43.434 152 15745.63 478.82 57216.55 88888.00 2003-06-01 22:12:44.434 152 15746.80 478.45 57216.43 88888.00 2003-06-01 22:12:45.434 152 15746.41 478.20 57216.18 88888.00 2003-06-01 22:12:46.434 152 15746.93 479.07 57216.55 88888.00 2003-06-01 22:12:47.434 152 15747.19 478.20 57217.04 88888.00 2003-06-01 22:12:48.434 152 15747.58 479.31 57217.04 88888.00 2003-06-01 22:12:49.434 152 15748.75 478.08 57217.77 88888.00 2003-06-01 22:12:50.434 152 15748.10 478.20 57217.65 88888.00 2003-06-01 22:12:51.434 152 15749.01 477.95 57217.77 88888.00 2003-06-01 22:12:52.434 152 15748.36 478.32 57216.79 88888.00 2003-06-01 22:12:53.434 152 15749.14 478.57 57217.77 88888.00 2003-06-01 22:12:54.434 152 15749.27 478.82 57217.40 88888.00 2003-06-01 22:12:55.434 152 15749.92 478.08 57216.55 88888.00 2003-06-01 22:12:56.434 152 15749.79 479.07 57217.52 88888.00 2003-06-01 22:12:57.434 152 15750.05 478.82 57217.40 88888.00 2003-06-01 22:12:58.434 152 15750.05 478.45 57217.89 88888.00 2003-06-01 22:12:59.434 152 15750.44 478.69 57218.01 88888.00 2003-06-01 22:13:00.434 152 15751.09 479.44 57217.52 88888.00 2003-06-01 22:13:01.434 152 15751.48 479.44 57217.89 88888.00 2003-06-01 22:13:02.434 152 15752.26 478.57 57217.04 88888.00 2003-06-01 22:13:03.434 152 15752.78 479.19 57217.89 88888.00 2003-06-01 22:13:04.434 152 15752.78 480.06 57217.89 88888.00 2003-06-01 22:13:05.434 152 15752.78 479.31 57218.01 88888.00 2003-06-01 22:13:06.434 152 15752.78 479.69 57218.14 88888.00 2003-06-01 22:13:07.434 152 15753.95 479.56 57218.75 88888.00 2003-06-01 22:13:08.434 152 15753.30 479.81 57218.38 88888.00 2003-06-01 22:13:09.434 152 15754.47 479.81 57218.50 88888.00 2003-06-01 22:13:10.434 152 15753.95 479.56 57218.87 88888.00 2003-06-01 22:13:11.434 152 15754.34 480.06 57218.14 88888.00 2003-06-01 22:13:12.434 152 15754.73 479.93 57218.26 88888.00 2003-06-01 22:13:13.434 152 15754.73 480.31 57218.75 88888.00 2003-06-01 22:13:14.434 152 15754.47 479.81 57218.87 88888.00 2003-06-01 22:13:15.434 152 15754.86 480.31 57218.75 88888.00 2003-06-01 22:13:16.434 152 15755.38 480.80 57219.11 88888.00 2003-06-01 22:13:17.434 152 15754.47 480.43 57218.99 88888.00 2003-06-01 22:13:18.434 152 15755.25 480.31 57219.23 88888.00 2003-06-01 22:13:19.434 152 15755.25 480.68 57219.48 88888.00 2003-06-01 22:13:20.434 152 15754.86 481.17 57218.75 88888.00 2003-06-01 22:13:21.434 152 15755.25 481.30 57218.87 88888.00 2003-06-01 22:13:22.434 152 15756.29 480.92 57218.99 88888.00 2003-06-01 22:13:23.434 152 15756.16 480.31 57219.73 88888.00 2003-06-01 22:13:24.434 152 15754.99 481.05 57219.73 88888.00 2003-06-01 22:13:25.434 152 15755.25 481.17 57219.23 88888.00 2003-06-01 22:13:26.434 152 15754.34 481.17 57219.36 88888.00 2003-06-01 22:13:27.434 152 15754.60 481.30 57219.23 88888.00 2003-06-01 22:13:28.434 152 15754.47 480.68 57219.48 88888.00 2003-06-01 22:13:29.434 152 15754.34 481.30 57219.85 88888.00 2003-06-01 22:13:30.434 152 15754.47 481.05 57219.36 88888.00 2003-06-01 22:13:31.434 152 15754.34 482.04 57218.99 88888.00 2003-06-01 22:13:32.434 152 15753.30 481.67 57219.23 88888.00 2003-06-01 22:13:33.434 152 15753.17 481.30 57218.99 88888.00 2003-06-01 22:13:34.434 152 15753.56 482.04 57219.73 88888.00 2003-06-01 22:13:35.434 152 15752.52 481.79 57219.23 88888.00 2003-06-01 22:13:36.434 152 15752.26 481.54 57219.36 88888.00 2003-06-01 22:13:37.434 152 15752.13 481.67 57218.87 88888.00 2003-06-01 22:13:38.434 152 15751.48 481.67 57218.87 88888.00 2003-06-01 22:13:39.434 152 15751.22 481.92 57218.50 88888.00 2003-06-01 22:13:40.434 152 15751.22 481.54 57219.23 88888.00 2003-06-01 22:13:41.434 152 15750.31 481.30 57219.23 88888.00 2003-06-01 22:13:42.434 152 15750.70 481.67 57219.60 88888.00 2003-06-01 22:13:43.434 152 15750.05 481.30 57219.23 88888.00 2003-06-01 22:13:44.434 152 15749.53 481.42 57218.87 88888.00 2003-06-01 22:13:45.434 152 15749.66 480.55 57218.99 88888.00 2003-06-01 22:13:46.434 152 15750.05 480.43 57218.99 88888.00 2003-06-01 22:13:47.434 152 15749.40 480.80 57219.11 88888.00 2003-06-01 22:13:48.434 152 15749.01 481.17 57219.11 88888.00 2003-06-01 22:13:49.434 152 15748.88 480.80 57218.38 88888.00 2003-06-01 22:13:50.434 152 15749.53 480.68 57218.26 88888.00 2003-06-01 22:13:51.434 152 15748.49 480.80 57218.87 88888.00 2003-06-01 22:13:52.434 152 15747.97 480.31 57218.38 88888.00 2003-06-01 22:13:53.434 152 15748.36 480.43 57218.26 88888.00 2003-06-01 22:13:54.434 152 15747.84 479.93 57218.26 88888.00 2003-06-01 22:13:55.434 152 15747.32 479.81 57218.01 88888.00 2003-06-01 22:13:56.434 152 15747.58 479.93 57218.26 88888.00 2003-06-01 22:13:57.434 152 15747.71 479.31 57218.99 88888.00 2003-06-01 22:13:58.434 152 15747.32 479.19 57218.75 88888.00 2003-06-01 22:13:59.434 152 15747.06 479.31 57218.01 88888.00 2003-06-01 22:14:00.434 152 15747.06 478.32 57218.50 88888.00 2003-06-01 22:14:01.434 152 15747.32 479.07 57218.14 88888.00 2003-06-01 22:14:02.434 152 15747.58 477.70 57217.89 88888.00 2003-06-01 22:14:03.434 152 15746.41 478.94 57217.65 88888.00 2003-06-01 22:14:04.434 152 15746.41 478.20 57217.65 88888.00 2003-06-01 22:14:05.434 152 15746.93 478.20 57217.40 88888.00 2003-06-01 22:14:06.434 152 15746.93 477.70 57218.01 88888.00 2003-06-01 22:14:07.434 152 15746.80 477.58 57217.52 88888.00 2003-06-01 22:14:08.434 152 15747.58 477.46 57217.40 88888.00 2003-06-01 22:14:09.434 152 15746.54 477.58 57217.16 88888.00 2003-06-01 22:14:10.434 152 15746.93 477.70 57217.28 88888.00 2003-06-01 22:14:11.434 152 15746.80 477.46 57216.30 88888.00 2003-06-01 22:14:12.434 152 15747.06 477.58 57216.06 88888.00 2003-06-01 22:14:13.434 152 15746.80 477.08 57216.43 88888.00 2003-06-01 22:14:14.434 152 15747.19 477.21 57216.79 88888.00 2003-06-01 22:14:15.434 152 15747.19 477.08 57216.79 88888.00 2003-06-01 22:14:16.434 152 15747.19 477.46 57216.67 88888.00 2003-06-01 22:14:17.434 152 15747.19 476.84 57216.30 88888.00 2003-06-01 22:14:18.434 152 15747.45 476.84 57216.79 88888.00 2003-06-01 22:14:19.434 152 15746.93 476.59 57216.67 88888.00 2003-06-01 22:14:20.434 152 15747.19 476.84 57216.43 88888.00 2003-06-01 22:14:21.434 152 15748.10 476.22 57216.30 88888.00 2003-06-01 22:14:22.434 152 15747.58 475.85 57216.06 88888.00 2003-06-01 22:14:23.434 152 15747.32 476.34 57216.43 88888.00 2003-06-01 22:14:24.434 152 15747.71 475.85 57216.43 88888.00 2003-06-01 22:14:25.434 152 15747.19 476.09 57216.18 88888.00 2003-06-01 22:14:26.434 152 15747.84 477.08 57215.93 88888.00 2003-06-01 22:14:27.434 152 15747.71 476.22 57215.93 88888.00 2003-06-01 22:14:28.434 152 15747.06 476.47 57215.81 88888.00 2003-06-01 22:14:29.434 152 15748.23 476.71 57215.69 88888.00 2003-06-01 22:14:30.434 152 15748.36 476.96 57215.45 88888.00 2003-06-01 22:14:31.434 152 15748.23 476.34 57215.45 88888.00 2003-06-01 22:14:32.434 152 15748.88 476.09 57216.06 88888.00 2003-06-01 22:14:33.434 152 15748.75 475.97 57215.20 88888.00 2003-06-01 22:14:34.434 152 15749.27 476.22 57215.32 88888.00 2003-06-01 22:14:35.434 152 15748.75 476.22 57216.30 88888.00 2003-06-01 22:14:36.434 152 15748.10 475.97 57215.81 88888.00 2003-06-01 22:14:37.434 152 15748.49 475.97 57215.57 88888.00 2003-06-01 22:14:38.434 152 15748.62 476.47 57215.81 88888.00 2003-06-01 22:14:39.434 152 15749.27 475.97 57215.81 88888.00 2003-06-01 22:14:40.434 152 15749.79 475.97 57215.57 88888.00 2003-06-01 22:14:41.434 152 15749.14 475.60 57215.81 88888.00 2003-06-01 22:14:42.434 152 15749.53 475.72 57216.18 88888.00 2003-06-01 22:14:43.434 152 15749.79 475.47 57215.45 88888.00 2003-06-01 22:14:44.434 152 15749.14 475.85 57215.81 88888.00 2003-06-01 22:14:45.434 152 15749.66 475.72 57215.32 88888.00 2003-06-01 22:14:46.434 152 15748.62 475.47 57215.81 88888.00 2003-06-01 22:14:47.434 152 15749.27 474.86 57215.45 88888.00 2003-06-01 22:14:48.434 152 15748.75 475.35 57215.69 88888.00 2003-06-01 22:14:49.434 152 15749.53 474.98 57215.45 88888.00 2003-06-01 22:14:50.434 152 15748.88 475.72 57215.08 88888.00 2003-06-01 22:14:51.434 152 15749.79 475.60 57215.57 88888.00 2003-06-01 22:14:52.434 152 15749.01 475.85 57215.32 88888.00 2003-06-01 22:14:53.434 152 15749.14 475.23 57215.81 88888.00 2003-06-01 22:14:54.434 152 15749.53 475.10 57216.18 88888.00 2003-06-01 22:14:55.434 152 15749.40 474.98 57215.69 88888.00 2003-06-01 22:14:56.434 152 15749.66 474.86 57215.69 88888.00 2003-06-01 22:14:57.434 152 15749.92 474.86 57215.69 88888.00 2003-06-01 22:14:58.434 152 15749.53 474.73 57216.06 88888.00 2003-06-01 22:14:59.434 152 15749.53 474.98 57215.57 88888.00 2003-06-01 22:15:00.434 152 15749.92 474.86 57215.93 88888.00 2003-06-01 22:15:01.434 152 15750.31 474.48 57216.43 88888.00 2003-06-01 22:15:02.434 152 15750.05 474.61 57216.55 88888.00 2003-06-01 22:15:03.434 152 15751.09 474.24 57216.55 88888.00 2003-06-01 22:15:04.434 152 15750.18 474.11 57215.57 88888.00 2003-06-01 22:15:05.434 152 15750.18 474.36 57215.93 88888.00 2003-06-01 22:15:06.434 152 15749.92 474.86 57216.43 88888.00 2003-06-01 22:15:07.434 152 15750.31 474.61 57216.30 88888.00 2003-06-01 22:15:08.434 152 15750.44 474.24 57216.18 88888.00 2003-06-01 22:15:09.434 152 15749.53 474.36 57216.43 88888.00 2003-06-01 22:15:10.434 152 15749.66 475.10 57216.55 88888.00 2003-06-01 22:15:11.434 152 15749.40 474.73 57216.91 88888.00 2003-06-01 22:15:12.434 152 15749.01 474.98 57216.06 88888.00 2003-06-01 22:15:13.434 152 15749.79 474.98 57215.81 88888.00 2003-06-01 22:15:14.434 152 15748.88 475.23 57216.43 88888.00 2003-06-01 22:15:15.434 152 15749.40 475.97 57216.06 88888.00 2003-06-01 22:15:16.434 152 15749.53 475.47 57215.93 88888.00 2003-06-01 22:15:17.434 152 15750.31 476.47 57216.30 88888.00 2003-06-01 22:15:18.434 152 15749.27 475.72 57216.06 88888.00 2003-06-01 22:15:19.434 152 15749.79 476.59 57216.91 88888.00 2003-06-01 22:15:20.434 152 15750.18 476.59 57215.81 88888.00 2003-06-01 22:15:21.434 152 15749.27 477.33 57216.43 88888.00 2003-06-01 22:15:22.434 152 15750.44 476.84 57216.06 88888.00 2003-06-01 22:15:23.434 152 15750.31 477.33 57215.93 88888.00 2003-06-01 22:15:24.434 152 15748.88 477.58 57216.43 88888.00 2003-06-01 22:15:25.434 152 15749.66 477.58 57216.67 88888.00 2003-06-01 22:15:26.434 152 15749.27 477.70 57216.06 88888.00 2003-06-01 22:15:27.434 152 15749.66 477.58 57216.06 88888.00 2003-06-01 22:15:28.434 152 15749.53 477.95 57216.55 88888.00 2003-06-01 22:15:29.434 152 15749.40 477.95 57217.40 88888.00 2003-06-01 22:15:30.434 152 15749.66 478.82 57216.30 88888.00 2003-06-01 22:15:31.434 152 15749.01 478.45 57216.30 88888.00 2003-06-01 22:15:32.434 152 15749.66 478.45 57216.55 88888.00 2003-06-01 22:15:33.434 152 15749.53 478.57 57216.67 88888.00 2003-06-01 22:15:34.434 152 15749.53 479.07 57216.79 88888.00 2003-06-01 22:15:35.434 152 15749.92 479.19 57216.43 88888.00 2003-06-01 22:15:36.434 152 15750.31 479.19 57215.81 88888.00 2003-06-01 22:15:37.434 152 15749.92 479.31 57216.18 88888.00 2003-06-01 22:15:38.434 152 15749.66 479.31 57216.67 88888.00 2003-06-01 22:15:39.434 152 15750.18 479.93 57215.57 88888.00 2003-06-01 22:15:40.434 152 15749.66 479.19 57216.43 88888.00 2003-06-01 22:15:41.434 152 15750.18 478.94 57216.18 88888.00 2003-06-01 22:15:42.434 152 15750.18 479.44 57216.30 88888.00 2003-06-01 22:15:43.434 152 15750.57 479.07 57216.55 88888.00 2003-06-01 22:15:44.434 152 15750.31 479.44 57216.06 88888.00 2003-06-01 22:15:45.434 152 15750.31 479.56 57216.06 88888.00 2003-06-01 22:15:46.434 152 15750.96 479.93 57215.81 88888.00 2003-06-01 22:15:47.434 152 15750.44 479.44 57216.18 88888.00 2003-06-01 22:15:48.434 152 15751.09 479.31 57215.57 88888.00 2003-06-01 22:15:49.434 152 15751.35 479.56 57215.08 88888.00 2003-06-01 22:15:50.434 152 15750.57 479.69 57215.81 88888.00 2003-06-01 22:15:51.434 152 15751.22 479.07 57215.81 88888.00 2003-06-01 22:15:52.434 152 15750.96 479.31 57216.30 88888.00 2003-06-01 22:15:53.434 152 15751.09 479.56 57216.18 88888.00 2003-06-01 22:15:54.434 152 15752.52 479.19 57216.67 88888.00 2003-06-01 22:15:55.434 152 15751.87 478.82 57216.67 88888.00 2003-06-01 22:15:56.434 152 15753.04 479.56 57215.93 88888.00 2003-06-01 22:15:57.434 152 15752.13 479.19 57216.91 88888.00 2003-06-01 22:15:58.434 152 15752.52 479.19 57215.69 88888.00 2003-06-01 22:15:59.434 152 15752.65 479.56 57215.93 88888.00 2003-06-01 22:16:00.434 152 15752.91 479.07 57216.67 88888.00 2003-06-01 22:16:01.434 152 15752.91 478.57 57216.43 88888.00 2003-06-01 22:16:02.434 152 15752.39 479.69 57215.93 88888.00 2003-06-01 22:16:03.434 152 15753.69 478.82 57216.06 88888.00 2003-06-01 22:16:04.434 152 15753.69 479.19 57215.57 88888.00 2003-06-01 22:16:05.434 152 15753.17 478.82 57216.30 88888.00 2003-06-01 22:16:06.434 152 15753.43 479.07 57216.06 88888.00 2003-06-01 22:16:07.434 152 15753.69 479.19 57215.45 88888.00 2003-06-01 22:16:08.434 152 15753.95 479.44 57216.30 88888.00 2003-06-01 22:16:09.434 152 15754.47 478.94 57216.43 88888.00 2003-06-01 22:16:10.434 152 15753.82 479.19 57216.06 88888.00 2003-06-01 22:16:11.434 152 15754.34 478.82 57216.18 88888.00 2003-06-01 22:16:12.434 152 15754.21 478.82 57215.93 88888.00 2003-06-01 22:16:13.434 152 15753.95 479.07 57216.55 88888.00 2003-06-01 22:16:14.434 152 15753.95 478.69 57216.67 88888.00 2003-06-01 22:16:15.434 152 15754.47 479.31 57216.06 88888.00 2003-06-01 22:16:16.434 152 15753.95 478.94 57215.81 88888.00 2003-06-01 22:16:17.434 152 15753.95 478.69 57216.55 88888.00 2003-06-01 22:16:18.434 152 15753.82 478.57 57215.81 88888.00 2003-06-01 22:16:19.434 152 15753.82 478.69 57215.69 88888.00 2003-06-01 22:16:20.434 152 15753.43 478.82 57216.18 88888.00 2003-06-01 22:16:21.434 152 15754.21 478.82 57216.91 88888.00 2003-06-01 22:16:22.434 152 15753.17 479.19 57216.06 88888.00 2003-06-01 22:16:23.434 152 15754.21 478.94 57215.93 88888.00 2003-06-01 22:16:24.434 152 15753.56 478.94 57216.06 88888.00 2003-06-01 22:16:25.434 152 15753.30 479.19 57215.57 88888.00 2003-06-01 22:16:26.434 152 15753.30 478.94 57216.18 88888.00 2003-06-01 22:16:27.434 152 15753.82 478.94 57216.55 88888.00 2003-06-01 22:16:28.434 152 15753.17 478.57 57216.30 88888.00 2003-06-01 22:16:29.434 152 15753.82 478.45 57215.81 88888.00 2003-06-01 22:16:30.434 152 15753.43 478.57 57216.06 88888.00 2003-06-01 22:16:31.434 152 15753.82 479.07 57215.93 88888.00 2003-06-01 22:16:32.434 152 15753.30 478.69 57215.57 88888.00 2003-06-01 22:16:33.434 152 15753.17 478.45 57216.30 88888.00 2003-06-01 22:16:34.434 152 15753.56 477.83 57215.69 88888.00 2003-06-01 22:16:35.434 152 15753.69 477.83 57216.06 88888.00 2003-06-01 22:16:36.434 152 15753.30 478.08 57215.69 88888.00 2003-06-01 22:16:37.434 152 15753.69 477.95 57215.45 88888.00 2003-06-01 22:16:38.434 152 15753.43 478.32 57215.69 88888.00 2003-06-01 22:16:39.434 152 15753.43 477.58 57216.06 88888.00 2003-06-01 22:16:40.434 152 15752.52 478.08 57214.84 88888.00 2003-06-01 22:16:41.434 152 15752.78 477.95 57215.32 88888.00 2003-06-01 22:16:42.434 152 15753.30 477.58 57214.84 88888.00 2003-06-01 22:16:43.434 152 15753.43 477.33 57215.69 88888.00 2003-06-01 22:16:44.434 152 15752.65 477.58 57215.45 88888.00 2003-06-01 22:16:45.434 152 15752.26 477.70 57215.20 88888.00 2003-06-01 22:16:46.434 152 15752.91 477.58 57215.45 88888.00 2003-06-01 22:16:47.434 152 15752.00 477.83 57215.08 88888.00 2003-06-01 22:16:48.434 152 15753.04 477.83 57215.08 88888.00 2003-06-01 22:16:49.434 152 15751.87 477.46 57215.45 88888.00 2003-06-01 22:16:50.434 152 15751.74 476.96 57215.32 88888.00 2003-06-01 22:16:51.434 152 15752.65 477.95 57214.71 88888.00 2003-06-01 22:16:52.434 152 15752.26 476.84 57214.59 88888.00 2003-06-01 22:16:53.434 152 15752.78 476.84 57214.96 88888.00 2003-06-01 22:16:54.434 152 15751.87 477.70 57215.45 88888.00 2003-06-01 22:16:55.434 152 15752.26 476.96 57214.84 88888.00 2003-06-01 22:16:56.434 152 15752.39 477.21 57214.59 88888.00 2003-06-01 22:16:57.434 152 15751.61 477.21 57215.32 88888.00 2003-06-01 22:16:58.434 152 15752.13 477.08 57214.71 88888.00 2003-06-01 22:16:59.434 152 15751.74 477.08 57214.71 88888.00 2003-06-01 22:17:00.434 152 15752.39 477.95 57214.84 88888.00 2003-06-01 22:17:01.434 152 15752.13 477.58 57214.47 88888.00 2003-06-01 22:17:02.434 152 15751.74 476.71 57214.59 88888.00 2003-06-01 22:17:03.434 152 15751.87 477.21 57213.98 88888.00 2003-06-01 22:17:04.434 152 15751.61 477.33 57214.34 88888.00 2003-06-01 22:17:05.434 152 15751.74 477.46 57214.71 88888.00 2003-06-01 22:17:06.434 152 15752.26 476.96 57214.22 88888.00 2003-06-01 22:17:07.434 152 15751.61 476.84 57215.69 88888.00 2003-06-01 22:17:08.434 152 15752.26 477.33 57214.34 88888.00 2003-06-01 22:17:09.434 152 15751.35 477.33 57214.71 88888.00 2003-06-01 22:17:10.434 152 15751.09 477.21 57214.84 88888.00 2003-06-01 22:17:11.434 152 15751.74 477.70 57215.20 88888.00 2003-06-01 22:17:12.434 152 15750.83 477.58 57214.10 88888.00 2003-06-01 22:17:13.434 152 15752.00 477.08 57214.47 88888.00 2003-06-01 22:17:14.434 152 15752.26 477.46 57214.96 88888.00 2003-06-01 22:17:15.434 152 15751.22 477.21 57214.34 88888.00 2003-06-01 22:17:16.434 152 15751.87 477.95 57214.10 88888.00 2003-06-01 22:17:17.434 152 15751.87 477.33 57213.12 88888.00 2003-06-01 22:17:18.434 152 15751.61 477.58 57214.10 88888.00 2003-06-01 22:17:19.434 152 15751.61 477.08 57213.86 88888.00 2003-06-01 22:17:20.434 152 15751.48 477.08 57214.22 88888.00 2003-06-01 22:17:21.434 152 15751.61 477.58 57213.98 88888.00 2003-06-01 22:17:22.434 152 15752.65 477.46 57214.34 88888.00 2003-06-01 22:17:23.434 152 15751.87 477.08 57214.34 88888.00 2003-06-01 22:17:24.434 152 15751.87 477.33 57213.73 88888.00 2003-06-01 22:17:25.434 152 15752.78 476.84 57214.22 88888.00 2003-06-01 22:17:26.434 152 15752.39 476.84 57214.10 88888.00 2003-06-01 22:17:27.434 152 15752.00 477.21 57213.25 88888.00 2003-06-01 22:17:28.434 152 15751.74 477.46 57213.37 88888.00 2003-06-01 22:17:29.434 152 15752.00 477.08 57213.73 88888.00 2003-06-01 22:17:30.434 152 15752.39 476.09 57212.88 88888.00 2003-06-01 22:17:31.434 152 15753.04 476.59 57213.12 88888.00 2003-06-01 22:17:32.434 152 15753.04 476.96 57213.37 88888.00 2003-06-01 22:17:33.434 152 15753.30 476.96 57213.86 88888.00 2003-06-01 22:17:34.434 152 15753.30 476.84 57213.86 88888.00 2003-06-01 22:17:35.434 152 15753.04 476.47 57213.25 88888.00 2003-06-01 22:17:36.434 152 15753.43 476.71 57213.86 88888.00 2003-06-01 22:17:37.434 152 15754.47 476.59 57213.25 88888.00 2003-06-01 22:17:38.434 152 15754.21 476.22 57213.25 88888.00 2003-06-01 22:17:39.434 152 15754.73 476.47 57213.25 88888.00 2003-06-01 22:17:40.434 152 15754.60 476.47 57213.86 88888.00 2003-06-01 22:17:41.434 152 15754.73 477.08 57213.61 88888.00 2003-06-01 22:17:42.434 152 15755.38 476.84 57213.61 88888.00 2003-06-01 22:17:43.434 152 15754.60 476.96 57213.37 88888.00 2003-06-01 22:17:44.434 152 15755.38 477.08 57214.34 88888.00 2003-06-01 22:17:45.434 152 15754.86 476.84 57213.49 88888.00 2003-06-01 22:17:46.434 152 15754.86 477.33 57213.61 88888.00 2003-06-01 22:17:47.434 152 15754.73 476.34 57213.98 88888.00 2003-06-01 22:17:48.434 152 15754.73 477.46 57213.61 88888.00 2003-06-01 22:17:49.434 152 15755.90 476.96 57213.12 88888.00 2003-06-01 22:17:50.434 152 15755.38 477.21 57214.22 88888.00 2003-06-01 22:17:51.434 152 15755.76 477.70 57213.61 88888.00 2003-06-01 22:17:52.434 152 15756.29 477.08 57213.86 88888.00 2003-06-01 22:17:53.434 152 15755.76 477.83 57214.10 88888.00 2003-06-01 22:17:54.434 152 15755.76 477.58 57213.86 88888.00 2003-06-01 22:17:55.434 152 15756.67 477.83 57213.61 88888.00 2003-06-01 22:17:56.434 152 15756.54 478.08 57214.84 88888.00 2003-06-01 22:17:57.434 152 15756.42 477.58 57213.73 88888.00 2003-06-01 22:17:58.434 152 15756.67 478.32 57214.10 88888.00 2003-06-01 22:17:59.434 152 15755.38 478.08 57214.22 88888.00 2003-06-01 22:18:00.434 152 15756.29 478.08 57213.86 88888.00 2003-06-01 22:18:01.434 152 15755.63 477.58 57214.47 88888.00 2003-06-01 22:18:02.434 152 15755.90 477.33 57214.47 88888.00 2003-06-01 22:18:03.434 152 15754.99 477.83 57213.61 88888.00 2003-06-01 22:18:04.434 152 15755.90 477.83 57214.34 88888.00 2003-06-01 22:18:05.434 152 15755.12 477.58 57213.86 88888.00 2003-06-01 22:18:06.434 152 15755.50 477.95 57214.59 88888.00 2003-06-01 22:18:07.434 152 15755.12 477.83 57213.86 88888.00 2003-06-01 22:18:08.434 152 15755.38 478.08 57213.98 88888.00 2003-06-01 22:18:09.434 152 15755.12 478.08 57214.47 88888.00 2003-06-01 22:18:10.434 152 15755.38 478.20 57213.98 88888.00 2003-06-01 22:18:11.434 152 15755.63 478.94 57214.22 88888.00 2003-06-01 22:18:12.434 152 15754.21 478.57 57214.10 88888.00 2003-06-01 22:18:13.434 152 15754.60 479.31 57214.22 88888.00 2003-06-01 22:18:14.434 152 15755.12 478.69 57213.25 88888.00 2003-06-01 22:18:15.434 152 15754.73 478.94 57213.98 88888.00 2003-06-01 22:18:16.434 152 15754.47 478.94 57213.86 88888.00 2003-06-01 22:18:17.434 152 15754.08 478.45 57213.37 88888.00 2003-06-01 22:18:18.434 152 15753.69 479.07 57213.98 88888.00 2003-06-01 22:18:19.434 152 15753.82 477.83 57213.49 88888.00 2003-06-01 22:18:20.434 152 15752.91 479.07 57213.86 88888.00 2003-06-01 22:18:21.434 152 15753.82 479.44 57213.98 88888.00 2003-06-01 22:18:22.434 152 15754.08 478.20 57213.49 88888.00 2003-06-01 22:18:23.434 152 15753.17 478.57 57214.10 88888.00 2003-06-01 22:18:24.434 152 15753.56 478.20 57214.22 88888.00 2003-06-01 22:18:25.434 152 15752.91 478.69 57213.25 88888.00 2003-06-01 22:18:26.434 152 15753.69 478.57 57213.86 88888.00 2003-06-01 22:18:27.434 152 15752.78 478.45 57213.49 88888.00 2003-06-01 22:18:28.434 152 15752.91 479.07 57213.61 88888.00 2003-06-01 22:18:29.434 152 15753.30 479.31 57213.61 88888.00 2003-06-01 22:18:30.434 152 15753.04 478.82 57213.98 88888.00 2003-06-01 22:18:31.434 152 15752.52 478.94 57214.10 88888.00 2003-06-01 22:18:32.434 152 15752.65 479.19 57212.88 88888.00 2003-06-01 22:18:33.434 152 15752.00 478.82 57212.76 88888.00 2003-06-01 22:18:34.434 152 15752.13 479.07 57213.25 88888.00 2003-06-01 22:18:35.434 152 15751.87 478.69 57213.49 88888.00 2003-06-01 22:18:36.434 152 15752.39 478.69 57213.73 88888.00 2003-06-01 22:18:37.434 152 15751.74 479.07 57212.88 88888.00 2003-06-01 22:18:38.434 152 15751.61 478.57 57213.00 88888.00 2003-06-01 22:18:39.434 152 15752.00 479.31 57212.63 88888.00 2003-06-01 22:18:40.434 152 15751.22 479.31 57212.88 88888.00 2003-06-01 22:18:41.434 152 15751.35 479.07 57212.88 88888.00 2003-06-01 22:18:42.434 152 15751.48 478.57 57212.88 88888.00 2003-06-01 22:18:43.434 152 15751.74 478.82 57213.00 88888.00 2003-06-01 22:18:44.434 152 15750.96 479.19 57212.76 88888.00 2003-06-01 22:18:45.434 152 15751.22 479.19 57213.00 88888.00 2003-06-01 22:18:46.434 152 15750.70 478.32 57212.88 88888.00 2003-06-01 22:18:47.434 152 15751.09 478.45 57212.88 88888.00 2003-06-01 22:18:48.434 152 15750.70 479.19 57213.12 88888.00 2003-06-01 22:18:49.434 152 15751.22 478.69 57212.63 88888.00 2003-06-01 22:18:50.434 152 15750.44 478.82 57212.51 88888.00 2003-06-01 22:18:51.434 152 15750.70 478.57 57212.51 88888.00 2003-06-01 22:18:52.434 152 15750.44 478.45 57212.88 88888.00 2003-06-01 22:18:53.434 152 15750.44 478.94 57213.25 88888.00 2003-06-01 22:18:54.434 152 15750.70 478.32 57213.12 88888.00 2003-06-01 22:18:55.434 152 15750.44 478.20 57212.27 88888.00 2003-06-01 22:18:56.434 152 15750.44 478.57 57211.90 88888.00 2003-06-01 22:18:57.434 152 15750.18 478.57 57212.14 88888.00 2003-06-01 22:18:58.434 152 15750.05 478.94 57212.63 88888.00 2003-06-01 22:18:59.434 152 15750.05 478.94 57211.90 88888.00 2003-06-01 22:19:00.434 152 15750.44 478.69 57212.51 88888.00 2003-06-01 22:19:01.434 152 15750.18 478.69 57211.90 88888.00 2003-06-01 22:19:02.434 152 15749.79 477.58 57212.14 88888.00 2003-06-01 22:19:03.434 152 15750.05 478.69 57212.39 88888.00 2003-06-01 22:19:04.434 152 15750.57 478.45 57211.90 88888.00 2003-06-01 22:19:05.434 152 15750.31 478.69 57212.14 88888.00 2003-06-01 22:19:06.434 152 15750.31 478.57 57211.54 88888.00 2003-06-01 22:19:07.434 152 15750.05 477.83 57211.78 88888.00 2003-06-01 22:19:08.434 152 15749.92 477.95 57211.78 88888.00 2003-06-01 22:19:09.434 152 15750.44 477.83 57212.02 88888.00 2003-06-01 22:19:10.434 152 15750.44 477.83 57211.78 88888.00 2003-06-01 22:19:11.434 152 15750.18 477.95 57212.14 88888.00 2003-06-01 22:19:12.434 152 15750.96 477.83 57211.54 88888.00 2003-06-01 22:19:13.434 152 15750.31 477.46 57211.54 88888.00 2003-06-01 22:19:14.434 152 15750.31 477.33 57211.54 88888.00 2003-06-01 22:19:15.434 152 15749.79 478.08 57211.17 88888.00 2003-06-01 22:19:16.434 152 15749.66 476.84 57211.90 88888.00 2003-06-01 22:19:17.434 152 15749.27 476.71 57211.90 88888.00 2003-06-01 22:19:18.434 152 15749.53 476.96 57212.39 88888.00 2003-06-01 22:19:19.434 152 15749.79 477.21 57210.92 88888.00 2003-06-01 22:19:20.434 152 15749.79 477.33 57211.66 88888.00 2003-06-01 22:19:21.434 152 15749.27 476.59 57210.68 88888.00 2003-06-01 22:19:22.434 152 15749.66 477.08 57210.92 88888.00 2003-06-01 22:19:23.434 152 15749.40 476.47 57211.17 88888.00 2003-06-01 22:19:24.434 152 15750.18 476.09 57211.17 88888.00 2003-06-01 22:19:25.434 152 15749.27 476.84 57211.66 88888.00 2003-06-01 22:19:26.434 152 15748.88 476.09 57211.04 88888.00 2003-06-01 22:19:27.434 152 15749.92 476.47 57211.04 88888.00 2003-06-01 22:19:28.434 152 15749.40 476.59 57211.29 88888.00 2003-06-01 22:19:29.434 152 15749.27 475.85 57211.54 88888.00 2003-06-01 22:19:30.434 152 15749.40 476.34 57210.55 88888.00 2003-06-01 22:19:31.434 152 15749.01 475.60 57211.41 88888.00 2003-06-01 22:19:32.434 152 15749.01 475.35 57210.92 88888.00 2003-06-01 22:19:33.434 152 15749.79 474.98 57210.43 88888.00 2003-06-01 22:19:34.434 152 15749.53 475.72 57210.80 88888.00 2003-06-01 22:19:35.434 152 15749.66 475.97 57210.43 88888.00 2003-06-01 22:19:36.434 152 15749.66 475.47 57210.80 88888.00 2003-06-01 22:19:37.434 152 15749.01 475.72 57210.19 88888.00 2003-06-01 22:19:38.434 152 15749.01 476.71 57210.55 88888.00 2003-06-01 22:19:39.434 152 15748.88 476.09 57210.19 88888.00 2003-06-01 22:19:40.434 152 15748.75 476.22 57210.55 88888.00 2003-06-01 22:19:41.434 152 15749.27 475.60 57211.04 88888.00 2003-06-01 22:19:42.434 152 15748.23 475.72 57210.55 88888.00 2003-06-01 22:19:43.434 152 15749.01 475.72 57210.68 88888.00 2003-06-01 22:19:44.434 152 15748.49 475.23 57210.80 88888.00 2003-06-01 22:19:45.434 152 15748.23 475.97 57211.04 88888.00 2003-06-01 22:19:46.434 152 15749.27 474.86 57211.04 88888.00 2003-06-01 22:19:47.434 152 15748.88 475.23 57209.95 88888.00 2003-06-01 22:19:48.434 152 15749.14 475.60 57210.55 88888.00 2003-06-01 22:19:49.434 152 15748.62 474.73 57210.31 88888.00 2003-06-01 22:19:50.434 152 15749.53 475.23 57210.43 88888.00 2003-06-01 22:19:51.434 152 15748.62 475.85 57210.07 88888.00 2003-06-01 22:19:52.434 152 15749.66 475.10 57210.80 88888.00 2003-06-01 22:19:53.434 152 15749.14 475.35 57210.43 88888.00 2003-06-01 22:19:54.434 152 15749.92 475.60 57210.31 88888.00 2003-06-01 22:19:55.434 152 15749.14 475.35 57211.04 88888.00 2003-06-01 22:19:56.434 152 15749.01 474.98 57211.17 88888.00 2003-06-01 22:19:57.434 152 15749.40 475.23 57210.68 88888.00 2003-06-01 22:19:58.434 152 15749.01 474.73 57210.68 88888.00 2003-06-01 22:19:59.434 152 15748.36 475.35 57210.55 88888.00 2003-06-01 22:20:00.434 152 15748.36 474.48 57210.55 88888.00 2003-06-01 22:20:01.434 152 15748.88 474.73 57210.31 88888.00 2003-06-01 22:20:02.434 152 15749.66 476.22 57210.43 88888.00 2003-06-01 22:20:03.434 152 15749.79 474.73 57209.95 88888.00 2003-06-01 22:20:04.434 152 15749.01 474.98 57210.31 88888.00 2003-06-01 22:20:05.434 152 15749.66 475.47 57209.95 88888.00 2003-06-01 22:20:06.434 152 15749.92 475.23 57210.55 88888.00 2003-06-01 22:20:07.434 152 15749.40 474.98 57210.07 88888.00 2003-06-01 22:20:08.434 152 15750.31 474.86 57210.55 88888.00 2003-06-01 22:20:09.434 152 15749.92 474.86 57209.95 88888.00 2003-06-01 22:20:10.434 152 15750.57 475.10 57210.19 88888.00 2003-06-01 22:20:11.434 152 15749.92 475.23 57210.19 88888.00 2003-06-01 22:20:12.434 152 15750.31 475.23 57210.43 88888.00 2003-06-01 22:20:13.434 152 15750.18 475.23 57210.19 88888.00 2003-06-01 22:20:14.434 152 15750.18 475.35 57211.17 88888.00 2003-06-01 22:20:15.434 152 15750.31 475.10 57210.80 88888.00 2003-06-01 22:20:16.434 152 15750.70 474.86 57210.31 88888.00 2003-06-01 22:20:17.434 152 15750.57 474.73 57210.68 88888.00 2003-06-01 22:20:18.434 152 15750.57 474.73 57210.19 88888.00 2003-06-01 22:20:19.434 152 15750.05 474.86 57210.31 88888.00 2003-06-01 22:20:20.434 152 15750.44 474.98 57210.19 88888.00 2003-06-01 22:20:21.434 152 15750.18 474.36 57210.55 88888.00 2003-06-01 22:20:22.434 152 15750.44 474.24 57210.19 88888.00 2003-06-01 22:20:23.434 152 15749.53 474.61 57210.43 88888.00 2003-06-01 22:20:24.434 152 15750.05 474.61 57210.43 88888.00 2003-06-01 22:20:25.434 152 15750.96 474.73 57210.43 88888.00 2003-06-01 22:20:26.434 152 15750.70 474.73 57210.92 88888.00 2003-06-01 22:20:27.434 152 15750.57 474.73 57211.04 88888.00 2003-06-01 22:20:28.434 152 15750.57 474.86 57211.17 88888.00 2003-06-01 22:20:29.434 152 15750.96 475.23 57210.80 88888.00 2003-06-01 22:20:30.434 152 15750.05 474.36 57210.31 88888.00 2003-06-01 22:20:31.434 152 15750.70 474.98 57210.92 88888.00 2003-06-01 22:20:32.434 152 15750.96 474.36 57210.43 88888.00 2003-06-01 22:20:33.434 152 15751.22 474.61 57210.07 88888.00 2003-06-01 22:20:34.434 152 15750.96 474.73 57211.04 88888.00 2003-06-01 22:20:35.434 152 15750.83 475.35 57210.43 88888.00 2003-06-01 22:20:36.434 152 15750.57 474.61 57210.43 88888.00 2003-06-01 22:20:37.434 152 15750.70 474.86 57210.43 88888.00 2003-06-01 22:20:38.434 152 15750.31 474.61 57210.68 88888.00 2003-06-01 22:20:39.434 152 15750.44 475.72 57210.80 88888.00 2003-06-01 22:20:40.434 152 15750.57 475.72 57210.80 88888.00 2003-06-01 22:20:41.434 152 15749.53 475.35 57210.80 88888.00 2003-06-01 22:20:42.434 152 15750.57 475.47 57211.17 88888.00 2003-06-01 22:20:43.434 152 15750.31 475.47 57210.80 88888.00 2003-06-01 22:20:44.434 152 15750.31 475.85 57210.07 88888.00 2003-06-01 22:20:45.434 152 15749.66 476.22 57211.04 88888.00 2003-06-01 22:20:46.434 152 15750.83 475.97 57211.04 88888.00 2003-06-01 22:20:47.434 152 15749.66 475.85 57210.43 88888.00 2003-06-01 22:20:48.434 152 15750.18 476.22 57210.68 88888.00 2003-06-01 22:20:49.434 152 15750.18 475.60 57211.04 88888.00 2003-06-01 22:20:50.434 152 15750.05 475.85 57210.68 88888.00 2003-06-01 22:20:51.434 152 15750.31 476.34 57210.55 88888.00 2003-06-01 22:20:52.434 152 15749.40 475.60 57210.80 88888.00 2003-06-01 22:20:53.434 152 15750.05 476.09 57210.68 88888.00 2003-06-01 22:20:54.434 152 15749.53 476.34 57210.55 88888.00 2003-06-01 22:20:55.434 152 15749.40 476.47 57210.92 88888.00 2003-06-01 22:20:56.434 152 15749.27 475.97 57210.55 88888.00 2003-06-01 22:20:57.434 152 15748.36 475.97 57211.04 88888.00 2003-06-01 22:20:58.434 152 15749.01 475.85 57211.54 88888.00 2003-06-01 22:20:59.434 152 15748.49 476.22 57211.17 88888.00 2003-06-01 22:21:00.434 152 15748.10 475.97 57210.92 88888.00 2003-06-01 22:21:01.434 152 15748.36 475.97 57211.17 88888.00 2003-06-01 22:21:02.434 152 15748.10 476.47 57211.29 88888.00 2003-06-01 22:21:03.434 152 15747.58 476.22 57210.68 88888.00 2003-06-01 22:21:04.434 152 15747.71 476.22 57210.68 88888.00 2003-06-01 22:21:05.434 152 15748.23 476.22 57210.55 88888.00 2003-06-01 22:21:06.434 152 15748.23 477.21 57210.80 88888.00 2003-06-01 22:21:07.434 152 15747.45 476.47 57211.54 88888.00 2003-06-01 22:21:08.434 152 15747.06 476.22 57210.55 88888.00 2003-06-01 22:21:09.434 152 15747.45 475.85 57210.55 88888.00 2003-06-01 22:21:10.434 152 15747.58 476.96 57210.80 88888.00 2003-06-01 22:21:11.434 152 15746.93 476.09 57211.04 88888.00 2003-06-01 22:21:12.434 152 15746.93 476.59 57210.55 88888.00 2003-06-01 22:21:13.434 152 15746.93 476.09 57210.80 88888.00 2003-06-01 22:21:14.434 152 15747.45 475.85 57210.43 88888.00 2003-06-01 22:21:15.434 152 15747.32 476.22 57211.04 88888.00 2003-06-01 22:21:16.434 152 15747.06 476.96 57210.55 88888.00 2003-06-01 22:21:17.434 152 15747.06 476.84 57210.19 88888.00 2003-06-01 22:21:18.434 152 15747.19 476.22 57210.43 88888.00 2003-06-01 22:21:19.434 152 15747.71 475.85 57209.82 88888.00 2003-06-01 22:21:20.434 152 15747.32 476.47 57210.07 88888.00 2003-06-01 22:21:21.434 152 15747.84 476.59 57210.55 88888.00 2003-06-01 22:21:22.434 152 15747.32 476.47 57210.68 88888.00 2003-06-01 22:21:23.434 152 15747.45 476.47 57210.07 88888.00 2003-06-01 22:21:24.434 152 15747.06 476.59 57210.19 88888.00 2003-06-01 22:21:25.434 152 15746.80 476.71 57210.80 88888.00 2003-06-01 22:21:26.434 152 15747.32 475.60 57210.19 88888.00 2003-06-01 22:21:27.434 152 15747.19 475.97 57210.07 88888.00 2003-06-01 22:21:28.434 152 15746.93 475.35 57209.58 88888.00 2003-06-01 22:21:29.434 152 15747.97 476.09 57210.07 88888.00 2003-06-01 22:21:30.434 152 15747.32 475.72 57210.19 88888.00 2003-06-01 22:21:31.434 152 15746.67 476.34 57210.07 88888.00 2003-06-01 22:21:32.434 152 15746.67 475.10 57209.45 88888.00 2003-06-01 22:21:33.434 152 15746.67 476.22 57209.95 88888.00 2003-06-01 22:21:34.434 152 15747.19 475.47 57210.19 88888.00 2003-06-01 22:21:35.434 152 15747.45 476.09 57210.19 88888.00 2003-06-01 22:21:36.434 152 15746.54 475.97 57210.07 88888.00 2003-06-01 22:21:37.434 152 15747.19 476.22 57209.09 88888.00 2003-06-01 22:21:38.434 152 15747.19 476.09 57210.19 88888.00 2003-06-01 22:21:39.434 152 15747.45 476.96 57209.33 88888.00 2003-06-01 22:21:40.434 152 15747.71 476.71 57210.43 88888.00 2003-06-01 22:21:41.434 152 15747.84 476.71 57209.82 88888.00 2003-06-01 22:21:42.434 152 15747.06 476.71 57209.95 88888.00 2003-06-01 22:21:43.434 152 15746.93 476.22 57209.70 88888.00 2003-06-01 22:21:44.434 152 15746.93 476.84 57209.58 88888.00 2003-06-01 22:21:45.434 152 15747.32 476.09 57209.70 88888.00 2003-06-01 22:21:46.434 152 15747.97 476.96 57210.07 88888.00 2003-06-01 22:21:47.434 152 15747.97 477.08 57209.82 88888.00 2003-06-01 22:21:48.434 152 15747.84 476.96 57209.45 88888.00 2003-06-01 22:21:49.434 152 15748.23 476.96 57209.09 88888.00 2003-06-01 22:21:50.434 152 15747.97 477.08 57209.70 88888.00 2003-06-01 22:21:51.434 152 15747.32 477.08 57209.09 88888.00 2003-06-01 22:21:52.434 152 15747.84 477.21 57209.95 88888.00 2003-06-01 22:21:53.434 152 15747.71 476.71 57209.70 88888.00 2003-06-01 22:21:54.434 152 15747.71 477.21 57209.09 88888.00 2003-06-01 22:21:55.434 152 15747.97 477.58 57209.45 88888.00 2003-06-01 22:21:56.434 152 15748.36 477.21 57209.58 88888.00 2003-06-01 22:21:57.434 152 15747.84 477.08 57209.45 88888.00 2003-06-01 22:21:58.434 152 15748.62 476.96 57209.45 88888.00 2003-06-01 22:21:59.434 152 15749.01 476.34 57209.45 88888.00 2003-06-01 22:22:00.434 152 15749.27 477.08 57209.70 88888.00 2003-06-01 22:22:01.434 152 15748.75 477.08 57209.33 88888.00 2003-06-01 22:22:02.434 152 15749.66 476.84 57209.70 88888.00 2003-06-01 22:22:03.434 152 15749.66 476.71 57209.82 88888.00 2003-06-01 22:22:04.434 152 15749.66 477.33 57209.45 88888.00 2003-06-01 22:22:05.434 152 15749.66 477.08 57209.33 88888.00 2003-06-01 22:22:06.434 152 15748.75 477.46 57209.21 88888.00 2003-06-01 22:22:07.434 152 15750.18 476.84 57209.70 88888.00 2003-06-01 22:22:09.434 152 15749.40 477.08 57209.45 88888.00 2003-06-01 22:22:10.434 152 15749.92 476.47 57209.70 88888.00 2003-06-01 22:22:11.434 152 15749.79 477.70 57209.70 88888.00 2003-06-01 22:22:12.434 152 15749.53 477.08 57208.72 88888.00 2003-06-01 22:22:13.434 152 15749.53 476.96 57209.21 88888.00 2003-06-01 22:22:14.434 152 15750.05 477.58 57209.21 88888.00 2003-06-01 22:22:15.434 152 15749.79 476.59 57209.09 88888.00 2003-06-01 22:22:16.434 152 15750.31 477.95 57209.58 88888.00 2003-06-01 22:22:17.434 152 15749.79 477.21 57210.19 88888.00 2003-06-01 22:22:18.434 152 15749.92 476.96 57209.82 88888.00 2003-06-01 22:22:19.434 152 15749.53 477.83 57209.45 88888.00 2003-06-01 22:22:20.434 152 15748.88 477.70 57208.84 88888.00 2003-06-01 22:22:21.434 152 15749.40 477.70 57209.33 88888.00 2003-06-01 22:22:22.434 152 15749.27 477.58 57209.95 88888.00 2003-06-01 22:22:23.434 152 15749.27 477.70 57210.43 88888.00 2003-06-01 22:22:24.434 152 15749.01 477.33 57209.33 88888.00 2003-06-01 22:22:25.434 152 15748.75 477.95 57209.58 88888.00 2003-06-01 22:22:26.434 152 15749.27 478.69 57210.31 88888.00 2003-06-01 22:22:27.434 152 15749.27 477.83 57209.45 88888.00 2003-06-01 22:22:28.434 152 15749.01 478.57 57209.21 88888.00 2003-06-01 22:22:29.434 152 15749.14 478.20 57209.33 88888.00 2003-06-01 22:22:30.434 152 15749.27 478.45 57209.58 88888.00 2003-06-01 22:22:31.434 152 15749.01 478.69 57209.58 88888.00 2003-06-01 22:22:32.434 152 15748.62 478.45 57209.70 88888.00 2003-06-01 22:22:33.434 152 15748.49 479.19 57209.58 88888.00 2003-06-01 22:22:34.434 152 15748.23 478.82 57209.45 88888.00 2003-06-01 22:22:35.434 152 15749.27 478.57 57209.82 88888.00 2003-06-01 22:22:36.434 152 15748.36 479.44 57208.72 88888.00 2003-06-01 22:22:37.434 152 15748.49 478.32 57209.21 88888.00 2003-06-01 22:22:38.434 152 15748.23 478.45 57209.33 88888.00 2003-06-01 22:22:39.434 152 15748.10 479.44 57208.72 88888.00 2003-06-01 22:22:40.434 152 15749.01 478.57 57209.09 88888.00 2003-06-01 22:22:41.434 152 15747.97 478.82 57208.84 88888.00 2003-06-01 22:22:42.434 152 15748.75 478.57 57208.72 88888.00 2003-06-01 22:22:43.434 152 15748.23 477.83 57208.72 88888.00 2003-06-01 22:22:44.434 152 15747.58 478.08 57209.09 88888.00 2003-06-01 22:22:45.434 152 15747.71 477.46 57209.09 88888.00 2003-06-01 22:22:46.434 152 15748.23 477.83 57209.21 88888.00 2003-06-01 22:22:47.434 152 15748.10 477.21 57209.70 88888.00 2003-06-01 22:22:48.434 152 15747.97 477.08 57210.07 88888.00 2003-06-01 22:22:49.434 152 15748.49 476.59 57208.96 88888.00 2003-06-01 22:22:50.434 152 15748.36 476.84 57208.72 88888.00 2003-06-01 22:22:51.434 152 15748.62 475.97 57208.72 88888.00 2003-06-01 22:22:52.434 152 15748.49 476.47 57209.33 88888.00 2003-06-01 22:22:53.434 152 15747.97 476.09 57208.96 88888.00 2003-06-01 22:22:54.434 152 15748.36 476.09 57209.70 88888.00 2003-06-01 22:22:55.434 152 15747.84 475.85 57209.09 88888.00 2003-06-01 22:22:56.434 152 15748.36 475.85 57209.21 88888.00 2003-06-01 22:22:57.434 152 15747.06 475.60 57208.36 88888.00 2003-06-01 22:22:58.434 152 15747.45 476.09 57208.60 88888.00 2003-06-01 22:22:59.434 152 15748.10 475.10 57209.09 88888.00 2003-06-01 22:23:00.434 152 15746.80 475.60 57208.72 88888.00 2003-06-01 22:23:01.434 152 15746.93 475.72 57208.72 88888.00 2003-06-01 22:23:02.434 152 15747.19 475.85 57208.84 88888.00 2003-06-01 22:23:03.434 152 15746.80 475.97 57208.36 88888.00 2003-06-01 22:23:04.434 152 15746.80 475.85 57208.60 88888.00 2003-06-01 22:23:05.434 152 15746.67 476.22 57208.60 88888.00 2003-06-01 22:23:06.434 152 15746.80 476.09 57208.84 88888.00 2003-06-01 22:23:07.434 152 15747.45 476.09 57208.84 88888.00 2003-06-01 22:23:08.434 152 15746.15 476.22 57208.11 88888.00 2003-06-01 22:23:09.434 152 15746.54 476.22 57208.72 88888.00 2003-06-01 22:23:10.434 152 15746.28 476.22 57208.48 88888.00 2003-06-01 22:23:11.434 152 15746.67 475.85 57208.36 88888.00 2003-06-01 22:23:12.434 152 15746.54 475.85 57208.36 88888.00 2003-06-01 22:23:13.434 152 15746.02 476.09 57208.60 88888.00 2003-06-01 22:23:14.434 152 15746.28 475.97 57208.36 88888.00 2003-06-01 22:23:15.434 152 15746.28 476.09 57207.99 88888.00 2003-06-01 22:23:16.434 152 15746.41 476.22 57207.74 88888.00 2003-06-01 22:23:17.434 152 15746.93 475.60 57208.48 88888.00 2003-06-01 22:23:18.434 152 15745.89 476.47 57207.74 88888.00 2003-06-01 22:23:19.434 152 15745.76 476.09 57207.87 88888.00 2003-06-01 22:23:20.434 152 15745.76 476.09 57207.74 88888.00 2003-06-01 22:23:21.434 152 15746.41 476.09 57207.62 88888.00 2003-06-01 22:23:22.434 152 15746.54 476.09 57207.50 88888.00 2003-06-01 22:23:23.434 152 15746.28 475.47 57207.62 88888.00 2003-06-01 22:23:24.434 152 15745.63 475.72 57207.87 88888.00 2003-06-01 22:23:25.434 152 15746.15 475.10 57207.13 88888.00 2003-06-01 22:23:26.434 152 15746.41 475.23 57207.38 88888.00 2003-06-01 22:23:27.434 152 15746.28 475.72 57207.25 88888.00 2003-06-01 22:23:28.434 152 15745.89 474.48 57207.38 88888.00 2003-06-01 22:23:29.434 152 15745.76 474.36 57207.74 88888.00 2003-06-01 22:23:30.434 152 15746.54 475.23 57207.87 88888.00 2003-06-01 22:23:31.434 152 15746.15 474.98 57207.38 88888.00 2003-06-01 22:23:32.434 152 15746.41 474.98 57207.50 88888.00 2003-06-01 22:23:33.434 152 15746.28 474.24 57207.25 88888.00 2003-06-01 22:23:34.434 152 15745.76 474.48 57207.74 88888.00 2003-06-01 22:23:35.434 152 15746.67 474.73 57207.50 88888.00 2003-06-01 22:23:36.434 152 15745.24 473.99 57207.74 88888.00 2003-06-01 22:23:37.434 152 15745.37 474.24 57207.74 88888.00 2003-06-01 22:23:38.434 152 15746.28 475.35 57206.89 88888.00 2003-06-01 22:23:39.434 152 15745.37 474.48 57207.13 88888.00 2003-06-01 22:23:40.434 152 15745.11 474.73 57207.01 88888.00 2003-06-01 22:23:41.434 152 15745.24 474.98 57206.77 88888.00 2003-06-01 22:23:42.434 152 15744.98 474.11 57206.89 88888.00 2003-06-01 22:23:43.434 152 15745.24 475.97 57207.50 88888.00 2003-06-01 22:23:44.434 152 15744.46 475.97 57206.89 88888.00 2003-06-01 22:23:45.434 152 15744.85 476.09 57207.62 88888.00 2003-06-01 22:23:46.434 152 15745.37 475.85 57207.01 88888.00 2003-06-01 22:23:47.434 152 15744.33 475.85 57206.89 88888.00 2003-06-01 22:23:48.434 152 15745.24 476.34 57206.89 88888.00 2003-06-01 22:23:49.434 152 15745.37 476.34 57207.38 88888.00 2003-06-01 22:23:50.434 152 15744.98 476.84 57207.01 88888.00 2003-06-01 22:23:51.434 152 15745.11 477.21 57207.01 88888.00 2003-06-01 22:23:52.434 152 15746.02 476.47 57207.01 88888.00 2003-06-01 22:23:53.434 152 15745.50 476.34 57206.77 88888.00 2003-06-01 22:23:54.434 152 15745.89 477.33 57207.01 88888.00 2003-06-01 22:23:55.434 152 15746.28 477.46 57206.89 88888.00 2003-06-01 22:23:56.434 152 15746.80 477.33 57207.38 88888.00 2003-06-01 22:23:57.434 152 15746.41 477.33 57207.01 88888.00 2003-06-01 22:23:58.434 152 15746.54 477.08 57207.25 88888.00 2003-06-01 22:23:59.434 152 15746.15 477.33 57206.28 88888.00 2003-06-01 22:24:00.434 152 15746.41 477.70 57206.77 88888.00 2003-06-01 22:24:01.434 152 15745.76 477.33 57207.38 88888.00 2003-06-01 22:24:02.434 152 15745.76 477.46 57207.25 88888.00 2003-06-01 22:24:03.434 152 15745.63 477.83 57206.89 88888.00 2003-06-01 22:24:04.434 152 15745.24 477.33 57207.25 88888.00 2003-06-01 22:24:05.434 152 15745.11 477.33 57206.89 88888.00 2003-06-01 22:24:06.434 152 15745.37 477.08 57207.01 88888.00 2003-06-01 22:24:07.434 152 15745.50 477.58 57207.74 88888.00 2003-06-01 22:24:08.434 152 15745.50 477.70 57207.38 88888.00 2003-06-01 22:24:09.434 152 15745.24 477.58 57206.77 88888.00 2003-06-01 22:24:10.434 152 15745.37 477.46 57207.74 88888.00 2003-06-01 22:24:11.434 152 15745.37 476.84 57207.25 88888.00 2003-06-01 22:24:12.434 152 15744.72 476.96 57207.50 88888.00 2003-06-01 22:24:13.434 152 15745.37 476.34 57207.50 88888.00 2003-06-01 22:24:14.434 152 15744.46 476.59 57206.64 88888.00 2003-06-01 22:24:15.434 152 15743.81 475.85 57207.38 88888.00 2003-06-01 22:24:16.434 152 15744.59 475.72 57207.13 88888.00 2003-06-01 22:24:17.434 152 15744.07 475.97 57206.89 88888.00 2003-06-01 22:24:18.434 152 15744.20 476.09 57207.13 88888.00 2003-06-01 22:24:19.434 152 15743.29 476.34 57206.77 88888.00 2003-06-01 22:24:20.434 152 15743.55 476.34 57206.52 88888.00 2003-06-01 22:24:21.434 152 15743.81 476.47 57207.25 88888.00 2003-06-01 22:24:22.434 152 15743.55 476.84 57207.13 88888.00 2003-06-01 22:24:23.434 152 15743.81 476.71 57206.89 88888.00 2003-06-01 22:24:24.434 152 15744.46 476.84 57206.03 88888.00 2003-06-01 22:24:25.434 152 15744.20 476.47 57207.25 88888.00 2003-06-01 22:24:26.434 152 15744.20 476.84 57206.64 88888.00 2003-06-01 22:24:27.434 152 15744.33 476.34 57206.89 88888.00 2003-06-01 22:24:28.434 152 15744.07 476.84 57206.77 88888.00 2003-06-01 22:24:29.434 152 15743.42 476.34 57206.89 88888.00 2003-06-01 22:24:30.434 152 15743.55 476.71 57206.89 88888.00 2003-06-01 22:24:31.434 152 15743.29 476.34 57207.13 88888.00 2003-06-01 22:24:32.434 152 15743.03 476.59 57206.89 88888.00 2003-06-01 22:24:33.434 152 15743.68 476.34 57206.40 88888.00 2003-06-01 22:24:34.434 152 15742.90 476.59 57207.01 88888.00 2003-06-01 22:24:35.434 152 15742.77 476.84 57206.77 88888.00 2003-06-01 22:24:36.434 152 15742.51 477.08 57206.89 88888.00 2003-06-01 22:24:37.434 152 15742.25 477.21 57206.52 88888.00 2003-06-01 22:24:38.434 152 15742.77 476.84 57206.64 88888.00 2003-06-01 22:24:39.434 152 15743.55 477.08 57206.15 88888.00 2003-06-01 22:24:40.434 152 15742.77 477.70 57206.52 88888.00 2003-06-01 22:24:41.434 152 15743.42 477.70 57206.15 88888.00 2003-06-01 22:24:42.434 152 15743.42 476.84 57206.52 88888.00 2003-06-01 22:24:43.434 152 15743.42 477.58 57207.13 88888.00 2003-06-01 22:24:44.434 152 15742.90 477.33 57206.28 88888.00 2003-06-01 22:24:45.434 152 15742.51 477.58 57206.28 88888.00 2003-06-01 22:24:46.434 152 15741.86 476.34 57206.89 88888.00 2003-06-01 22:24:47.434 152 15742.12 476.96 57206.40 88888.00 2003-06-01 22:24:48.434 152 15741.47 478.32 57206.03 88888.00 2003-06-01 22:24:49.434 152 15741.73 477.95 57206.15 88888.00 2003-06-01 22:24:50.434 152 15742.77 477.83 57205.79 88888.00 2003-06-01 22:24:51.434 152 15742.64 477.83 57206.03 88888.00 2003-06-01 22:24:52.434 152 15742.90 478.32 57206.28 88888.00 2003-06-01 22:24:53.434 152 15742.12 477.58 57205.79 88888.00 2003-06-01 22:24:54.434 152 15743.29 477.95 57206.64 88888.00 2003-06-01 22:24:55.434 152 15743.29 477.95 57206.40 88888.00 2003-06-01 22:24:56.434 152 15743.81 478.08 57206.15 88888.00 2003-06-01 22:24:57.434 152 15743.94 477.70 57205.30 88888.00 2003-06-01 22:24:58.434 152 15743.94 478.08 57206.03 88888.00 2003-06-01 22:24:59.434 152 15744.20 477.70 57205.42 88888.00 2003-06-01 22:25:00.434 152 15744.59 478.08 57205.79 88888.00 2003-06-01 22:25:01.434 152 15744.59 477.21 57205.79 88888.00 2003-06-01 22:25:02.434 152 15745.37 477.58 57206.15 88888.00 2003-06-01 22:25:03.434 152 15744.59 477.83 57205.91 88888.00 2003-06-01 22:25:04.434 152 15744.07 477.46 57205.54 88888.00 2003-06-01 22:25:05.434 152 15744.07 477.58 57206.15 88888.00 2003-06-01 22:25:06.434 152 15743.42 477.70 57205.18 88888.00 2003-06-01 22:25:07.434 152 15742.77 477.08 57205.66 88888.00 2003-06-01 22:25:08.434 152 15742.38 477.83 57205.79 88888.00 2003-06-01 22:25:09.434 152 15742.25 478.20 57206.03 88888.00 2003-06-01 22:25:10.434 152 15742.51 477.83 57206.15 88888.00 2003-06-01 22:25:11.434 152 15742.77 478.08 57205.66 88888.00 2003-06-01 22:25:12.434 152 15742.38 478.57 57205.30 88888.00 2003-06-01 22:25:13.434 152 15744.20 479.07 57205.54 88888.00 2003-06-01 22:25:14.434 152 15744.07 478.57 57205.30 88888.00 2003-06-01 22:25:15.434 152 15744.59 478.57 57204.56 88888.00 2003-06-01 22:25:16.434 152 15744.72 477.95 57205.42 88888.00 2003-06-01 22:25:17.434 152 15745.24 478.82 57205.30 88888.00 2003-06-01 22:25:18.434 152 15744.46 477.58 57205.05 88888.00 2003-06-01 22:25:19.434 152 15744.46 478.08 57205.54 88888.00 2003-06-01 22:25:20.434 152 15743.94 476.71 57205.05 88888.00 2003-06-01 22:25:21.434 152 15744.46 476.84 57205.05 88888.00 2003-06-01 22:25:22.434 152 15744.72 476.84 57205.42 88888.00 2003-06-01 22:25:23.434 152 15743.81 476.47 57205.30 88888.00 2003-06-01 22:25:24.434 152 15742.77 476.96 57205.54 88888.00 2003-06-01 22:25:25.434 152 15742.77 477.08 57205.54 88888.00 2003-06-01 22:25:26.434 152 15742.25 476.71 57205.30 88888.00 2003-06-01 22:25:27.434 152 15741.47 476.71 57204.56 88888.00 2003-06-01 22:25:28.434 152 15742.38 476.84 57204.44 88888.00 2003-06-01 22:25:29.434 152 15740.95 476.59 57205.18 88888.00 2003-06-01 22:25:30.434 152 15741.08 476.71 57204.69 88888.00 2003-06-01 22:25:31.434 152 15740.82 476.09 57204.93 88888.00 2003-06-01 22:25:32.434 152 15740.69 476.59 57205.30 88888.00 2003-06-01 22:25:33.434 152 15740.04 476.22 57204.32 88888.00 2003-06-01 22:25:34.434 152 15740.17 476.47 57205.05 88888.00 2003-06-01 22:25:35.434 152 15740.30 476.84 57204.44 88888.00 2003-06-01 22:25:36.434 152 15740.82 476.59 57204.20 88888.00 2003-06-01 22:25:37.434 152 15741.86 476.84 57204.44 88888.00 2003-06-01 22:25:38.434 152 15742.64 476.84 57204.32 88888.00 2003-06-01 22:25:39.434 152 15743.03 477.95 57204.69 88888.00 2003-06-01 22:25:40.434 152 15744.33 477.21 57203.95 88888.00 2003-06-01 22:25:41.434 152 15744.85 476.71 57204.69 88888.00 2003-06-01 22:25:42.434 152 15744.20 476.71 57205.05 88888.00 2003-06-01 22:25:43.434 152 15744.07 476.47 57204.44 88888.00 2003-06-01 22:25:44.434 152 15744.98 475.97 57204.56 88888.00 2003-06-01 22:25:45.434 152 15743.29 475.72 57204.81 88888.00 2003-06-01 22:25:46.434 152 15742.77 475.72 57205.05 88888.00 2003-06-01 22:25:47.434 152 15742.64 474.98 57205.42 88888.00 2003-06-01 22:25:48.434 152 15741.47 475.85 57205.42 88888.00 2003-06-01 22:25:49.434 152 15741.21 475.97 57204.93 88888.00 2003-06-01 22:25:50.434 152 15740.56 475.47 57205.30 88888.00 2003-06-01 22:25:51.434 152 15740.56 475.23 57204.56 88888.00 2003-06-01 22:25:52.434 152 15740.56 475.72 57204.93 88888.00 2003-06-01 22:25:53.434 152 15740.30 476.09 57205.05 88888.00 2003-06-01 22:25:54.434 152 15741.21 476.59 57204.69 88888.00 2003-06-01 22:25:55.434 152 15741.60 477.21 57204.07 88888.00 2003-06-01 22:25:56.434 152 15742.77 477.58 57204.07 88888.00 2003-06-01 22:25:57.434 152 15743.16 477.70 57204.44 88888.00 2003-06-01 22:25:58.434 152 15744.20 478.20 57204.56 88888.00 2003-06-01 22:25:59.434 152 15744.72 477.58 57203.95 88888.00 2003-06-01 22:26:00.434 152 15744.98 478.08 57204.20 88888.00 2003-06-01 22:26:01.434 152 15745.63 478.82 57204.07 88888.00 2003-06-01 22:26:02.434 152 15745.37 477.95 57204.07 88888.00 2003-06-01 22:26:03.434 152 15745.24 478.20 57203.46 88888.00 2003-06-01 22:26:04.434 152 15744.72 477.58 57204.44 88888.00 2003-06-01 22:26:05.434 152 15744.59 477.95 57204.32 88888.00 2003-06-01 22:26:06.434 152 15743.81 477.46 57204.44 88888.00 2003-06-01 22:26:07.434 152 15743.42 477.95 57204.20 88888.00 2003-06-01 22:26:08.434 152 15743.16 476.96 57204.32 88888.00 2003-06-01 22:26:09.434 152 15742.90 477.33 57204.81 88888.00 2003-06-01 22:26:10.434 152 15743.16 477.08 57205.05 88888.00 2003-06-01 22:26:11.434 152 15742.64 477.08 57204.93 88888.00 2003-06-01 22:26:12.434 152 15742.25 476.84 57204.20 88888.00 2003-06-01 22:26:13.434 152 15742.51 477.33 57204.44 88888.00 2003-06-01 22:26:14.434 152 15743.03 477.83 57204.56 88888.00 2003-06-01 22:26:15.434 152 15742.12 478.32 57204.44 88888.00 2003-06-01 22:26:16.434 152 15743.29 478.45 57204.07 88888.00 2003-06-01 22:26:17.434 152 15743.68 478.69 57204.32 88888.00 2003-06-01 22:26:18.434 152 15744.85 479.31 57204.32 88888.00 2003-06-01 22:26:19.434 152 15744.46 479.81 57204.07 88888.00 2003-06-01 22:26:20.434 152 15745.89 479.07 57204.32 88888.00 2003-06-01 22:26:21.434 152 15745.76 479.07 57203.95 88888.00 2003-06-01 22:26:22.434 152 15745.89 479.19 57204.56 88888.00 2003-06-01 22:26:23.434 152 15745.50 478.08 57203.83 88888.00 2003-06-01 22:26:24.434 152 15745.89 478.69 57204.32 88888.00 2003-06-01 22:26:25.434 152 15745.63 478.57 57203.95 88888.00 2003-06-01 22:26:26.434 152 15745.50 477.95 57203.59 88888.00 2003-06-01 22:26:27.434 152 15746.15 478.32 57204.44 88888.00 2003-06-01 22:26:28.434 152 15745.37 477.83 57204.07 88888.00 2003-06-01 22:26:29.434 152 15744.59 477.83 57204.32 88888.00 2003-06-01 22:26:30.434 152 15744.20 477.46 57204.44 88888.00 2003-06-01 22:26:31.434 152 15743.94 477.95 57203.71 88888.00 2003-06-01 22:26:32.434 152 15742.90 477.33 57204.32 88888.00 2003-06-01 22:26:33.434 152 15743.16 477.58 57203.71 88888.00 2003-06-01 22:26:34.434 152 15742.77 478.32 57204.32 88888.00 2003-06-01 22:26:35.434 152 15742.64 479.56 57204.07 88888.00 2003-06-01 22:26:36.434 152 15742.64 477.33 57203.71 88888.00 2003-06-01 22:26:37.434 152 15744.07 478.32 57203.46 88888.00 2003-06-01 22:26:38.434 152 15744.20 478.69 57203.34 88888.00 2003-06-01 22:26:39.434 152 15744.98 478.57 57203.83 88888.00 2003-06-01 22:26:40.434 152 15745.24 477.46 57203.71 88888.00 2003-06-01 22:26:41.434 152 15744.85 477.83 57203.95 88888.00 2003-06-01 22:26:42.434 152 15745.63 477.58 57203.71 88888.00 2003-06-01 22:26:43.434 152 15744.33 477.08 57203.59 88888.00 2003-06-01 22:26:44.434 152 15744.98 476.96 57203.71 88888.00 2003-06-01 22:26:45.434 152 15745.37 477.08 57203.34 88888.00 2003-06-01 22:26:46.434 152 15745.11 477.46 57203.46 88888.00 2003-06-01 22:26:47.434 152 15744.98 477.58 57203.22 88888.00 2003-06-01 22:26:48.434 152 15745.63 477.58 57203.95 88888.00 2003-06-01 22:26:49.434 152 15746.28 478.08 57203.34 88888.00 2003-06-01 22:26:50.434 152 15746.67 479.07 57203.59 88888.00 2003-06-01 22:26:51.434 152 15747.45 478.45 57203.95 88888.00 2003-06-01 22:26:52.434 152 15748.36 479.19 57203.83 88888.00 2003-06-01 22:26:53.434 152 15748.88 479.31 57203.22 88888.00 2003-06-01 22:26:54.434 152 15749.01 479.31 57203.95 88888.00 2003-06-01 22:26:55.434 152 15749.40 479.31 57204.20 88888.00 2003-06-01 22:26:56.434 152 15749.01 478.45 57204.20 88888.00 2003-06-01 22:26:57.434 152 15748.75 478.69 57204.93 88888.00 2003-06-01 22:26:58.434 152 15748.10 478.82 57204.93 88888.00 2003-06-01 22:26:59.434 152 15747.19 478.20 57204.20 88888.00 2003-06-01 22:27:00.434 152 15746.93 478.20 57204.20 88888.00 2003-06-01 22:27:01.434 152 15745.89 477.95 57204.20 88888.00 2003-06-01 22:27:02.434 152 15744.98 478.20 57204.07 88888.00 2003-06-01 22:27:03.434 152 15744.85 478.32 57204.69 88888.00 2003-06-01 22:27:04.434 152 15743.94 477.33 57204.81 88888.00 2003-06-01 22:27:05.434 152 15743.81 477.70 57205.18 88888.00 2003-06-01 22:27:06.434 152 15744.33 478.94 57204.32 88888.00 2003-06-01 22:27:07.434 152 15744.72 477.70 57203.83 88888.00 2003-06-01 22:27:08.434 152 15745.24 478.57 57204.07 88888.00 2003-06-01 22:27:09.434 152 15746.28 478.20 57203.22 88888.00 2003-06-01 22:27:10.434 152 15747.45 478.94 57203.83 88888.00 2003-06-01 22:27:11.434 152 15748.10 479.07 57203.22 88888.00 2003-06-01 22:27:12.434 152 15748.62 478.45 57203.71 88888.00 2003-06-01 22:27:13.434 152 15749.66 478.82 57203.34 88888.00 2003-06-01 22:27:14.434 152 15749.66 479.31 57203.95 88888.00 2003-06-01 22:27:15.434 152 15750.05 478.57 57204.20 88888.00 2003-06-01 22:27:16.434 152 15749.53 478.20 57204.20 88888.00 2003-06-01 22:27:17.434 152 15749.27 477.83 57203.95 88888.00 2003-06-01 22:27:18.434 152 15749.40 477.58 57204.07 88888.00 2003-06-01 22:27:19.434 152 15748.36 477.70 57204.32 88888.00 2003-06-01 22:27:20.434 152 15748.10 477.70 57204.32 88888.00 2003-06-01 22:27:21.434 152 15746.80 477.21 57204.20 88888.00 2003-06-01 22:27:22.434 152 15746.93 476.71 57204.56 88888.00 2003-06-01 22:27:23.434 152 15746.28 477.46 57204.20 88888.00 2003-06-01 22:27:24.434 152 15746.80 477.46 57204.32 88888.00 2003-06-01 22:27:25.434 152 15746.80 477.46 57204.81 88888.00 2003-06-01 22:27:26.434 152 15747.19 477.58 57204.32 88888.00 2003-06-01 22:27:27.434 152 15746.93 477.21 57204.20 88888.00 2003-06-01 22:27:28.434 152 15747.32 477.58 57204.56 88888.00 2003-06-01 22:27:29.434 152 15747.58 477.33 57204.69 88888.00 2003-06-01 22:27:30.434 152 15748.10 477.95 57204.32 88888.00 2003-06-01 22:27:31.434 152 15748.36 478.08 57203.46 88888.00 2003-06-01 22:27:32.434 152 15748.88 477.70 57203.71 88888.00 2003-06-01 22:27:33.434 152 15747.97 478.45 57204.32 88888.00 2003-06-01 22:27:34.434 152 15749.27 478.82 57204.20 88888.00 2003-06-01 22:27:35.434 152 15749.66 478.69 57204.44 88888.00 2003-06-01 22:27:36.434 152 15750.44 478.20 57204.44 88888.00 2003-06-01 22:27:37.434 152 15749.53 477.33 57204.56 88888.00 2003-06-01 22:27:38.434 152 15749.27 477.08 57204.07 88888.00 2003-06-01 22:27:39.434 152 15748.88 477.08 57204.44 88888.00 2003-06-01 22:27:40.434 152 15749.01 476.71 57204.93 88888.00 2003-06-01 22:27:41.434 152 15747.97 475.97 57204.56 88888.00 2003-06-01 22:27:42.434 152 15747.84 476.09 57204.32 88888.00 2003-06-01 22:27:43.434 152 15746.67 475.97 57204.20 88888.00 2003-06-01 22:27:44.434 152 15747.06 475.72 57204.32 88888.00 2003-06-01 22:27:45.434 152 15746.54 476.71 57204.81 88888.00 2003-06-01 22:27:46.434 152 15746.41 476.96 57204.07 88888.00 2003-06-01 22:27:47.434 152 15746.93 476.47 57203.83 88888.00 2003-06-01 22:27:48.434 152 15746.02 476.96 57204.20 88888.00 2003-06-01 22:27:49.434 152 15746.93 477.46 57204.20 88888.00 2003-06-01 22:27:50.434 152 15747.06 477.95 57204.32 88888.00 2003-06-01 22:27:51.434 152 15747.32 478.32 57204.32 88888.00 2003-06-01 22:27:52.434 152 15747.97 478.45 57203.95 88888.00 2003-06-01 22:27:53.434 152 15749.14 478.32 57203.95 88888.00 2003-06-01 22:27:54.434 152 15749.14 479.19 57203.95 88888.00 2003-06-01 22:27:55.434 152 15749.53 478.32 57203.95 88888.00 2003-06-01 22:27:56.434 152 15750.05 478.82 57203.83 88888.00 2003-06-01 22:27:57.434 152 15750.44 478.82 57203.46 88888.00 2003-06-01 22:27:58.434 152 15750.70 478.82 57204.44 88888.00 2003-06-01 22:27:59.434 152 15749.92 479.19 57203.46 88888.00 2003-06-01 22:28:00.434 152 15750.18 478.45 57204.20 88888.00 2003-06-01 22:28:01.434 152 15750.57 478.57 57203.83 88888.00 2003-06-01 22:28:02.434 152 15751.09 477.83 57204.20 88888.00 2003-06-01 22:28:03.434 152 15750.31 478.45 57203.83 88888.00 2003-06-01 22:28:04.434 152 15751.35 478.94 57204.56 88888.00 2003-06-01 22:28:05.434 152 15750.57 478.32 57204.44 88888.00 2003-06-01 22:28:06.434 152 15751.09 477.83 57205.05 88888.00 2003-06-01 22:28:07.434 152 15751.22 478.20 57204.32 88888.00 2003-06-01 22:28:08.434 152 15750.18 477.83 57204.81 88888.00 2003-06-01 22:28:09.434 152 15750.05 477.83 57205.05 88888.00 2003-06-01 22:28:10.434 152 15750.44 478.57 57204.93 88888.00 2003-06-01 22:28:11.434 152 15749.79 477.83 57205.05 88888.00 2003-06-01 22:28:12.434 152 15749.14 478.08 57204.20 88888.00 2003-06-01 22:28:13.434 152 15749.92 479.19 57205.18 88888.00 2003-06-01 22:28:14.434 152 15750.18 479.19 57204.44 88888.00 2003-06-01 22:28:15.434 152 15750.31 479.31 57204.44 88888.00 2003-06-01 22:28:16.434 152 15751.09 479.44 57204.32 88888.00 2003-06-01 22:28:17.434 152 15751.48 479.07 57204.20 88888.00 2003-06-01 22:28:18.434 152 15751.09 478.82 57204.44 88888.00 2003-06-01 22:28:19.434 152 15750.96 478.94 57204.44 88888.00 2003-06-01 22:28:20.434 152 15751.35 479.31 57204.93 88888.00 2003-06-01 22:28:21.434 152 15751.35 478.69 57204.20 88888.00 2003-06-01 22:28:22.434 152 15751.35 478.82 57204.44 88888.00 2003-06-01 22:28:23.434 152 15752.13 479.81 57204.44 88888.00 2003-06-01 22:28:24.434 152 15752.13 480.06 57205.05 88888.00 2003-06-01 22:28:25.434 152 15751.22 479.69 57205.30 88888.00 2003-06-01 22:28:26.434 152 15751.35 479.56 57204.32 88888.00 2003-06-01 22:28:27.434 152 15752.52 479.31 57204.44 88888.00 2003-06-01 22:28:28.434 152 15752.13 479.93 57204.44 88888.00 2003-06-01 22:28:29.434 152 15751.09 479.44 57204.93 88888.00 2003-06-01 22:28:30.434 152 15752.00 479.07 57204.32 88888.00 2003-06-01 22:28:31.434 152 15750.83 478.94 57204.07 88888.00 2003-06-01 22:28:32.434 152 15750.83 479.07 57204.69 88888.00 2003-06-01 22:28:33.434 152 15750.96 479.31 57205.30 88888.00 2003-06-01 22:28:34.434 152 15751.09 478.20 57204.69 88888.00 2003-06-01 22:28:35.434 152 15751.35 478.45 57204.81 88888.00 2003-06-01 22:28:36.434 152 15751.09 478.20 57204.69 88888.00 2003-06-01 22:28:37.434 152 15750.31 478.69 57204.93 88888.00 2003-06-01 22:28:38.434 152 15750.57 478.20 57205.54 88888.00 2003-06-01 22:28:39.434 152 15749.79 478.57 57205.18 88888.00 2003-06-01 22:28:40.434 152 15749.92 478.57 57205.05 88888.00 2003-06-01 22:28:41.434 152 15750.44 478.20 57205.66 88888.00 2003-06-01 22:28:42.434 152 15749.66 477.95 57205.18 88888.00 2003-06-01 22:28:43.434 152 15749.92 477.95 57205.30 88888.00 2003-06-01 22:28:44.434 152 15749.40 477.08 57205.18 88888.00 2003-06-01 22:28:45.434 152 15749.14 477.58 57205.30 88888.00 2003-06-01 22:28:46.434 152 15749.14 477.08 57204.81 88888.00 2003-06-01 22:28:47.434 152 15748.75 477.08 57205.42 88888.00 2003-06-01 22:28:48.434 152 15747.84 477.33 57204.69 88888.00 2003-06-01 22:28:49.434 152 15747.71 477.08 57205.42 88888.00 2003-06-01 22:28:50.434 152 15747.45 477.21 57204.69 88888.00 2003-06-01 22:28:51.434 152 15746.54 477.33 57204.81 88888.00 2003-06-01 22:28:52.434 152 15745.50 477.58 57206.03 88888.00 2003-06-01 22:28:53.434 152 15746.15 477.46 57204.69 88888.00 2003-06-01 22:28:54.434 152 15746.02 478.57 57204.69 88888.00 2003-06-01 22:28:55.434 152 15746.02 478.69 57204.81 88888.00 2003-06-01 22:28:56.434 152 15745.24 478.45 57204.93 88888.00 2003-06-01 22:28:57.434 152 15745.76 478.57 57204.32 88888.00 2003-06-01 22:28:58.434 152 15745.63 479.07 57204.32 88888.00 2003-06-01 22:28:59.434 152 15744.46 478.82 57204.56 88888.00 2003-06-01 22:29:00.434 152 15745.50 478.69 57203.95 88888.00 2003-06-01 22:29:01.434 152 15744.46 478.94 57204.07 88888.00 2003-06-01 22:29:02.434 152 15744.72 478.20 57204.56 88888.00 2003-06-01 22:29:03.434 152 15744.72 478.69 57204.07 88888.00 2003-06-01 22:29:04.434 152 15744.72 477.95 57204.56 88888.00 2003-06-01 22:29:05.434 152 15744.85 478.57 57204.32 88888.00 2003-06-01 22:29:06.434 152 15744.59 477.83 57204.44 88888.00 2003-06-01 22:29:07.434 152 15744.72 477.46 57203.95 88888.00 2003-06-01 22:29:08.434 152 15745.24 477.83 57203.22 88888.00 2003-06-01 22:29:09.434 152 15745.37 477.33 57203.22 88888.00 2003-06-01 22:29:10.434 152 15744.85 478.57 57203.83 88888.00 2003-06-01 22:29:11.434 152 15744.07 477.83 57203.46 88888.00 2003-06-01 22:29:12.434 152 15744.59 478.20 57203.34 88888.00 2003-06-01 22:29:13.434 152 15744.46 478.32 57203.71 88888.00 2003-06-01 22:29:14.434 152 15743.55 477.95 57202.98 88888.00 2003-06-01 22:29:15.434 152 15743.68 478.08 57203.34 88888.00 2003-06-01 22:29:16.434 152 15744.33 478.08 57203.46 88888.00 2003-06-01 22:29:17.434 152 15744.20 477.83 57203.34 88888.00 2003-06-01 22:29:18.434 152 15744.46 478.57 57203.34 88888.00 2003-06-01 22:29:19.434 152 15744.46 478.57 57203.22 88888.00 2003-06-01 22:29:20.434 152 15744.46 478.20 57202.98 88888.00 2003-06-01 22:29:21.434 152 15744.33 479.07 57202.73 88888.00 2003-06-01 22:29:22.434 152 15744.85 478.45 57202.24 88888.00 2003-06-01 22:29:23.434 152 15744.72 479.44 57202.85 88888.00 2003-06-01 22:29:24.434 152 15744.85 480.31 57202.48 88888.00 2003-06-01 22:29:25.434 152 15744.85 479.81 57202.48 88888.00 2003-06-01 22:29:26.434 152 15745.24 479.93 57201.88 88888.00 2003-06-01 22:29:27.434 152 15745.24 480.55 57203.10 88888.00 2003-06-01 22:29:28.434 152 15745.50 480.18 57202.85 88888.00 2003-06-01 22:29:29.434 152 15746.02 480.43 57202.48 88888.00 2003-06-01 22:29:30.434 152 15746.54 480.68 57203.22 88888.00 2003-06-01 22:29:31.434 152 15746.41 480.80 57202.85 88888.00 2003-06-01 22:29:32.434 152 15746.15 480.80 57202.24 88888.00 2003-06-01 22:29:33.434 152 15747.06 480.68 57202.85 88888.00 2003-06-01 22:29:34.434 152 15746.67 479.81 57202.48 88888.00 2003-06-01 22:29:35.434 152 15746.80 480.92 57202.85 88888.00 2003-06-01 22:29:36.434 152 15746.54 480.92 57202.85 88888.00 2003-06-01 22:29:37.434 152 15745.89 480.06 57202.98 88888.00 2003-06-01 22:29:38.434 152 15745.37 480.80 57202.61 88888.00 2003-06-01 22:29:39.434 152 15745.37 480.68 57202.85 88888.00 2003-06-01 22:29:40.434 152 15745.50 480.55 57202.24 88888.00 2003-06-01 22:29:41.434 152 15744.85 481.05 57202.73 88888.00 2003-06-01 22:29:42.434 152 15745.24 480.92 57202.24 88888.00 2003-06-01 22:29:43.434 152 15745.37 480.80 57202.00 88888.00 2003-06-01 22:29:44.434 152 15745.89 480.92 57201.26 88888.00 2003-06-01 22:29:45.434 152 15746.15 481.92 57201.88 88888.00 2003-06-01 22:29:46.434 152 15747.97 480.92 57202.00 88888.00 2003-06-01 22:29:47.434 152 15748.10 481.30 57201.63 88888.00 2003-06-01 22:29:48.434 152 15747.97 480.92 57202.85 88888.00 2003-06-01 22:29:49.434 152 15748.23 481.05 57202.12 88888.00 2003-06-01 22:29:50.434 152 15748.88 479.31 57201.63 88888.00 2003-06-01 22:29:51.434 152 15748.49 479.69 57202.48 88888.00 2003-06-01 22:29:52.434 152 15747.45 479.44 57202.85 88888.00 2003-06-01 22:29:53.434 152 15747.58 478.57 57202.36 88888.00 2003-06-01 22:29:54.434 152 15746.67 478.20 57202.12 88888.00 2003-06-01 22:29:55.434 152 15744.59 477.95 57202.48 88888.00 2003-06-01 22:29:56.434 152 15745.63 477.58 57202.12 88888.00 2003-06-01 22:29:57.434 152 15744.72 478.20 57202.12 88888.00 2003-06-01 22:29:58.434 152 15746.15 477.46 57202.85 88888.00 2003-06-01 22:29:59.434 152 15746.02 477.33 57202.00 88888.00 2003-06-01 22:30:00.434 152 15746.41 476.84 57201.39 88888.00 2003-06-01 22:30:01.434 152 15747.58 476.96 57201.63 88888.00 2003-06-01 22:30:02.434 152 15747.84 475.60 57201.51 88888.00 2003-06-01 22:30:03.434 152 15747.97 475.10 57201.88 88888.00 2003-06-01 22:30:04.434 152 15748.62 474.11 57201.51 88888.00 2003-06-01 22:30:05.434 152 15748.49 474.11 57202.24 88888.00 2003-06-01 22:30:06.434 152 15747.84 472.75 57202.24 88888.00 2003-06-01 22:30:07.434 152 15747.19 472.38 57202.36 88888.00 2003-06-01 22:30:08.434 152 15747.19 472.01 57202.73 88888.00 2003-06-01 22:30:09.434 152 15746.28 472.13 57202.00 88888.00 2003-06-01 22:30:10.434 152 15746.15 472.25 57201.75 88888.00 2003-06-01 22:30:11.434 152 15745.50 473.49 57201.39 88888.00 2003-06-01 22:30:12.434 152 15745.76 474.11 57202.12 88888.00 2003-06-01 22:30:13.434 152 15747.19 474.36 57201.75 88888.00 2003-06-01 22:30:14.434 152 15747.45 474.98 57201.26 88888.00 2003-06-01 22:30:15.434 152 15748.36 474.86 57201.51 88888.00 2003-06-01 22:30:16.434 152 15748.75 475.35 57201.39 88888.00 2003-06-01 22:30:17.434 152 15750.05 475.72 57201.75 88888.00 2003-06-01 22:30:18.434 152 15750.57 475.72 57202.24 88888.00 2003-06-01 22:30:19.434 152 15751.48 475.97 57201.51 88888.00 2003-06-01 22:30:20.434 152 15751.87 474.98 57201.39 88888.00 2003-06-01 22:30:21.434 152 15751.87 475.23 57201.02 88888.00 2003-06-01 22:30:22.434 152 15751.87 474.86 57201.51 88888.00 2003-06-01 22:30:23.434 152 15751.22 474.98 57202.24 88888.00 2003-06-01 22:30:24.434 152 15750.96 475.10 57202.48 88888.00 2003-06-01 22:30:25.434 152 15749.79 474.86 57203.22 88888.00 2003-06-01 22:30:26.434 152 15748.62 475.10 57201.39 88888.00 2003-06-01 22:30:27.434 152 15748.23 475.60 57203.22 88888.00 2003-06-01 22:30:28.434 152 15747.58 476.22 57202.36 88888.00 2003-06-01 22:30:29.434 152 15746.41 476.47 57202.36 88888.00 2003-06-01 22:30:30.434 152 15746.02 478.32 57202.98 88888.00 2003-06-01 22:30:31.434 152 15745.89 478.20 57202.00 88888.00 2003-06-01 22:30:32.434 152 15746.15 478.20 57202.98 88888.00 2003-06-01 22:30:33.434 152 15747.84 478.94 57202.36 88888.00 2003-06-01 22:30:34.434 152 15747.58 479.56 57202.24 88888.00 2003-06-01 22:30:35.434 152 15749.27 479.31 57202.00 88888.00 2003-06-01 22:30:36.434 152 15748.88 479.81 57202.24 88888.00 2003-06-01 22:30:37.434 152 15750.05 479.44 57202.24 88888.00 2003-06-01 22:30:38.434 152 15751.87 479.81 57203.34 88888.00 2003-06-01 22:30:39.434 152 15751.87 478.32 57202.61 88888.00 2003-06-01 22:30:40.434 152 15751.48 478.45 57202.85 88888.00 2003-06-01 22:30:41.434 152 15752.26 478.32 57202.85 88888.00 2003-06-01 22:30:42.434 152 15752.52 478.45 57203.10 88888.00 2003-06-01 22:30:43.434 152 15751.87 478.69 57203.46 88888.00 2003-06-01 22:30:44.434 152 15750.96 477.46 57202.85 88888.00 2003-06-01 22:30:45.434 152 15750.57 477.58 57203.71 88888.00 2003-06-01 22:30:46.434 152 15749.66 477.83 57203.46 88888.00 2003-06-01 22:30:47.434 152 15748.75 477.58 57203.95 88888.00 2003-06-01 22:30:48.434 152 15747.58 478.20 57203.95 88888.00 2003-06-01 22:30:49.434 152 15748.10 478.08 57203.95 88888.00 2003-06-01 22:30:50.434 152 15746.28 477.70 57203.34 88888.00 2003-06-01 22:30:51.434 152 15746.15 477.70 57203.59 88888.00 2003-06-01 22:30:52.434 152 15745.76 477.70 57203.46 88888.00 2003-06-01 22:30:53.434 152 15745.89 477.21 57203.59 88888.00 2003-06-01 22:30:54.434 152 15746.02 477.58 57203.10 88888.00 2003-06-01 22:30:55.434 152 15745.63 478.08 57204.07 88888.00 2003-06-01 22:30:56.434 152 15746.41 478.57 57203.22 88888.00 2003-06-01 22:30:57.434 152 15747.06 478.20 57203.22 88888.00 2003-06-01 22:30:58.434 152 15746.67 478.69 57203.34 88888.00 2003-06-01 22:30:59.434 152 15747.45 478.45 57202.85 88888.00 2003-06-01 22:31:00.434 152 15748.10 478.57 57203.59 88888.00 2003-06-01 22:31:01.434 152 15748.49 477.95 57203.46 88888.00 2003-06-01 22:31:02.434 152 15748.62 477.58 57202.85 88888.00 2003-06-01 22:31:03.434 152 15748.49 477.21 57202.98 88888.00 2003-06-01 22:31:04.434 152 15748.23 477.33 57203.10 88888.00 2003-06-01 22:31:05.434 152 15748.36 477.21 57202.48 88888.00 2003-06-01 22:31:06.434 152 15747.19 475.85 57203.22 88888.00 2003-06-01 22:31:07.434 152 15747.19 475.72 57203.46 88888.00 2003-06-01 22:31:08.434 152 15745.50 476.09 57202.73 88888.00 2003-06-01 22:31:09.434 152 15744.85 476.34 57203.22 88888.00 2003-06-01 22:31:10.434 152 15743.68 475.85 57202.36 88888.00 2003-06-01 22:31:11.434 152 15743.81 476.34 57203.22 88888.00 2003-06-01 22:31:12.434 152 15744.20 477.08 57202.48 88888.00 2003-06-01 22:31:13.434 152 15744.07 477.83 57202.00 88888.00 2003-06-01 22:31:14.434 152 15744.07 478.82 57202.61 88888.00 2003-06-01 22:31:15.434 152 15745.50 478.69 57202.00 88888.00 2003-06-01 22:31:16.434 152 15746.02 479.69 57202.00 88888.00 2003-06-01 22:31:17.434 152 15747.19 480.18 57201.88 88888.00 2003-06-01 22:31:18.434 152 15747.84 478.94 57201.63 88888.00 2003-06-01 22:31:19.434 152 15748.10 479.69 57201.14 88888.00 2003-06-01 22:31:20.434 152 15748.75 478.57 57201.51 88888.00 2003-06-01 22:31:21.434 152 15748.88 479.19 57201.14 88888.00 2003-06-01 22:31:22.434 152 15749.53 479.44 57202.00 88888.00 2003-06-01 22:31:23.434 152 15748.75 478.08 57201.75 88888.00 2003-06-01 22:31:24.434 152 15748.36 477.70 57201.26 88888.00 2003-06-01 22:31:25.434 152 15749.01 478.08 57201.14 88888.00 2003-06-01 22:31:26.434 152 15748.10 477.58 57202.00 88888.00 2003-06-01 22:31:27.434 152 15748.36 477.95 57200.65 88888.00 2003-06-01 22:31:28.434 152 15747.71 477.21 57201.88 88888.00 2003-06-01 22:31:29.434 152 15747.32 477.58 57201.39 88888.00 2003-06-01 22:31:30.434 152 15746.67 477.46 57201.63 88888.00 2003-06-01 22:31:31.434 152 15745.50 477.83 57201.39 88888.00 2003-06-01 22:31:32.434 152 15745.50 477.83 57201.51 88888.00 2003-06-01 22:31:33.434 152 15745.89 477.58 57200.77 88888.00 2003-06-01 22:31:34.434 152 15744.85 477.83 57201.26 88888.00 2003-06-01 22:31:35.434 152 15745.63 478.08 57201.63 88888.00 2003-06-01 22:31:36.434 152 15746.93 478.45 57200.77 88888.00 2003-06-01 22:31:37.434 152 15747.19 478.94 57201.14 88888.00 2003-06-01 22:31:38.434 152 15747.19 478.82 57201.02 88888.00 2003-06-01 22:31:39.434 152 15747.97 478.32 57200.53 88888.00 2003-06-01 22:31:40.434 152 15748.49 478.57 57199.92 88888.00 2003-06-01 22:31:41.434 152 15748.10 478.57 57200.04 88888.00 2003-06-01 22:31:42.434 152 15747.58 477.70 57200.29 88888.00 2003-06-01 22:31:43.434 152 15747.45 477.70 57200.16 88888.00 2003-06-01 22:31:44.434 152 15746.67 477.08 57200.53 88888.00 2003-06-01 22:31:45.434 152 15746.54 477.46 57200.04 88888.00 2003-06-01 22:31:46.434 152 15746.02 477.58 57199.67 88888.00 2003-06-01 22:31:47.434 152 15746.15 476.84 57200.41 88888.00 2003-06-01 22:31:48.434 152 15745.50 477.33 57200.65 88888.00 2003-06-01 22:31:49.434 152 15745.37 477.70 57200.53 88888.00 2003-06-01 22:31:50.434 152 15744.98 477.46 57200.16 88888.00 2003-06-01 22:31:51.434 152 15745.50 477.33 57200.53 88888.00 2003-06-01 22:31:52.434 152 15745.37 477.21 57200.04 88888.00 2003-06-01 22:31:53.434 152 15744.59 477.08 57199.67 88888.00 2003-06-01 22:31:54.434 152 15744.20 478.08 57200.16 88888.00 2003-06-01 22:31:55.434 152 15744.20 477.70 57199.80 88888.00 2003-06-01 22:31:56.434 152 15744.59 477.83 57199.18 88888.00 2003-06-01 22:31:57.434 152 15743.94 476.96 57199.67 88888.00 2003-06-01 22:31:58.434 152 15744.59 477.33 57199.92 88888.00 2003-06-01 22:31:59.434 152 15743.94 476.84 57199.18 88888.00 2003-06-01 22:32:00.434 152 15743.94 477.21 57198.94 88888.00 2003-06-01 22:32:01.434 152 15743.81 476.84 57198.82 88888.00 2003-06-01 22:32:02.434 152 15744.07 476.84 57199.06 88888.00 2003-06-01 22:32:03.434 152 15744.33 476.59 57199.06 88888.00 2003-06-01 22:32:04.434 152 15744.33 476.59 57198.70 88888.00 2003-06-01 22:32:05.434 152 15743.55 476.34 57198.57 88888.00 2003-06-01 22:32:06.434 152 15743.16 477.21 57198.82 88888.00 2003-06-01 22:32:07.434 152 15743.03 476.96 57198.70 88888.00 2003-06-01 22:32:08.434 152 15744.07 476.59 57199.18 88888.00 2003-06-01 22:32:09.434 152 15743.55 476.34 57198.94 88888.00 2003-06-01 22:32:10.434 152 15743.42 476.96 57198.94 88888.00 2003-06-01 22:32:11.434 152 15743.81 476.84 57198.82 88888.00 2003-06-01 22:32:12.434 152 15743.42 476.59 57198.33 88888.00 2003-06-01 22:32:13.434 152 15743.81 477.08 57198.09 88888.00 2003-06-01 22:32:14.434 152 15744.33 477.21 57198.70 88888.00 2003-06-01 22:32:15.434 152 15744.33 476.47 57198.21 88888.00 2003-06-01 22:32:16.434 152 15744.20 477.08 57198.82 88888.00 2003-06-01 22:32:17.434 152 15744.20 476.22 57198.21 88888.00 2003-06-01 22:32:18.434 152 15744.07 476.34 57198.33 88888.00 2003-06-01 22:32:19.434 152 15744.72 476.96 57198.09 88888.00 2003-06-01 22:32:20.434 152 15745.11 476.34 57198.57 88888.00 2003-06-01 22:32:21.434 152 15744.46 476.71 57198.57 88888.00 2003-06-01 22:32:22.434 152 15744.59 476.22 57197.47 88888.00 2003-06-01 22:32:23.434 152 15744.20 476.59 57197.72 88888.00 2003-06-01 22:32:24.434 152 15744.98 476.59 57198.09 88888.00 2003-06-01 22:32:25.434 152 15744.07 476.59 57198.21 88888.00 2003-06-01 22:32:26.434 152 15744.46 476.34 57198.21 88888.00 2003-06-01 22:32:27.434 152 15744.20 476.71 57198.09 88888.00 2003-06-01 22:32:28.434 152 15744.20 476.59 57197.72 88888.00 2003-06-01 22:32:29.434 152 15744.98 476.84 57197.84 88888.00 2003-06-01 22:32:30.434 152 15743.29 477.21 57197.84 88888.00 2003-06-01 22:32:31.434 152 15743.94 477.21 57198.21 88888.00 2003-06-01 22:32:32.434 152 15743.16 477.33 57197.84 88888.00 2003-06-01 22:32:33.434 152 15743.42 478.20 57197.23 88888.00 2003-06-01 22:32:34.434 152 15743.81 477.95 57197.59 88888.00 2003-06-01 22:32:35.434 152 15744.07 478.45 57197.47 88888.00 2003-06-01 22:32:36.434 152 15744.46 479.07 57197.23 88888.00 2003-06-01 22:32:37.434 152 15745.50 478.57 57197.23 88888.00 2003-06-01 22:32:38.434 152 15746.02 479.56 57197.96 88888.00 2003-06-01 22:32:39.434 152 15746.80 479.56 57197.72 88888.00 2003-06-01 22:32:40.434 152 15747.06 480.31 57197.35 88888.00 2003-06-01 22:32:41.434 152 15747.45 480.43 57197.35 88888.00 2003-06-01 22:32:42.434 152 15747.84 480.06 57197.72 88888.00 2003-06-01 22:32:43.434 152 15748.36 479.69 57197.59 88888.00 2003-06-01 22:32:44.434 152 15748.75 479.93 57197.96 88888.00 2003-06-01 22:32:45.434 152 15747.19 479.31 57197.35 88888.00 2003-06-01 22:32:46.434 152 15747.84 479.93 57197.35 88888.00 2003-06-01 22:32:47.434 152 15746.28 480.43 57198.09 88888.00 2003-06-01 22:32:48.434 152 15746.15 479.56 57197.35 88888.00 2003-06-01 22:32:49.434 152 15745.89 479.93 57196.86 88888.00 2003-06-01 22:32:50.434 152 15746.15 479.56 57197.59 88888.00 2003-06-01 22:32:51.434 152 15745.89 479.19 57198.09 88888.00 2003-06-01 22:32:52.434 152 15745.63 480.18 57197.59 88888.00 2003-06-01 22:32:53.434 152 15745.50 479.44 57198.33 88888.00 2003-06-01 22:32:54.434 152 15745.11 480.55 57197.23 88888.00 2003-06-01 22:32:55.434 152 15746.15 480.06 57197.59 88888.00 2003-06-01 22:32:56.434 152 15746.28 479.81 57197.59 88888.00 2003-06-01 22:32:57.434 152 15746.54 480.18 57197.96 88888.00 2003-06-01 22:32:58.434 152 15747.06 480.43 57197.35 88888.00 2003-06-01 22:32:59.434 152 15747.06 480.06 57197.35 88888.00 2003-06-01 22:33:00.434 152 15746.93 480.18 57197.35 88888.00 2003-06-01 22:33:01.434 152 15747.06 480.31 57197.59 88888.00 2003-06-01 22:33:02.434 152 15746.67 480.18 57196.98 88888.00 2003-06-01 22:33:03.434 152 15746.54 479.44 57196.98 88888.00 2003-06-01 22:33:04.434 152 15746.41 479.31 57197.47 88888.00 2003-06-01 22:33:05.434 152 15746.28 479.81 57197.23 88888.00 2003-06-01 22:33:06.434 152 15746.15 479.56 57197.11 88888.00 2003-06-01 22:33:07.434 152 15746.15 479.56 57197.11 88888.00 2003-06-01 22:33:08.434 152 15746.28 480.06 57197.23 88888.00 2003-06-01 22:33:09.434 152 15746.67 480.18 57197.35 88888.00 2003-06-01 22:33:10.434 152 15746.93 480.68 57196.50 88888.00 2003-06-01 22:33:11.434 152 15746.80 481.05 57197.11 88888.00 2003-06-01 22:33:12.434 152 15746.93 481.92 57197.59 88888.00 2003-06-01 22:33:13.434 152 15747.45 481.92 57196.74 88888.00 2003-06-01 22:33:14.434 152 15747.97 482.41 57197.11 88888.00 2003-06-01 22:33:15.434 152 15748.23 482.53 57197.11 88888.00 2003-06-01 22:33:16.434 152 15748.88 482.78 57197.11 88888.00 2003-06-01 22:33:17.434 152 15748.75 483.77 57196.86 88888.00 2003-06-01 22:33:18.434 152 15750.05 483.90 57197.35 88888.00 2003-06-01 22:33:19.434 152 15749.66 484.14 57197.59 88888.00 2003-06-01 22:33:20.434 152 15749.92 483.90 57197.59 88888.00 2003-06-01 22:33:21.434 152 15750.05 484.76 57197.59 88888.00 2003-06-01 22:33:22.434 152 15750.31 485.01 57196.98 88888.00 2003-06-01 22:33:23.434 152 15749.27 484.76 57197.11 88888.00 2003-06-01 22:33:24.434 152 15749.79 484.52 57197.11 88888.00 2003-06-01 22:33:25.434 152 15749.40 484.14 57197.84 88888.00 2003-06-01 22:33:26.434 152 15749.53 484.52 57197.96 88888.00 2003-06-01 22:33:27.434 152 15749.66 484.02 57197.59 88888.00 2003-06-01 22:33:28.434 152 15749.66 484.14 57197.96 88888.00 2003-06-01 22:33:29.434 152 15749.53 483.40 57198.33 88888.00 2003-06-01 22:33:30.434 152 15749.27 482.78 57198.09 88888.00 2003-06-01 22:33:31.434 152 15749.66 483.77 57198.45 88888.00 2003-06-01 22:33:32.434 152 15749.14 483.40 57197.47 88888.00 2003-06-01 22:33:33.434 152 15748.88 483.15 57198.33 88888.00 2003-06-01 22:33:34.434 152 15749.40 483.15 57198.82 88888.00 2003-06-01 22:33:35.434 152 15749.27 482.78 57197.23 88888.00 2003-06-01 22:33:36.434 152 15749.66 482.53 57198.33 88888.00 2003-06-01 22:33:37.434 152 15749.53 483.15 57197.96 88888.00 2003-06-01 22:33:38.434 152 15749.66 483.28 57197.59 88888.00 2003-06-01 22:33:39.434 152 15750.31 483.03 57197.72 88888.00 2003-06-01 22:33:40.434 152 15750.18 482.91 57197.23 88888.00 2003-06-01 22:33:41.434 152 15749.92 483.03 57197.72 88888.00 2003-06-01 22:33:42.434 152 15751.09 482.78 57197.35 88888.00 2003-06-01 22:33:43.434 152 15751.74 482.29 57198.09 88888.00 2003-06-01 22:33:44.434 152 15751.74 482.91 57197.96 88888.00 2003-06-01 22:33:45.434 152 15752.65 483.03 57198.09 88888.00 2003-06-01 22:33:46.434 152 15752.00 483.03 57197.96 88888.00 2003-06-01 22:33:47.434 152 15752.78 482.66 57198.33 88888.00 2003-06-01 22:33:48.434 152 15753.04 482.41 57198.09 88888.00 2003-06-01 22:33:49.434 152 15752.78 482.66 57198.21 88888.00 2003-06-01 22:33:50.434 152 15753.43 481.92 57198.09 88888.00 2003-06-01 22:33:51.434 152 15754.21 482.04 57198.82 88888.00 2003-06-01 22:33:52.434 152 15753.56 481.79 57198.21 88888.00 2003-06-01 22:33:53.434 152 15754.47 481.42 57198.70 88888.00 2003-06-01 22:33:54.434 152 15754.99 481.54 57198.57 88888.00 2003-06-01 22:33:55.434 152 15754.86 480.55 57198.82 88888.00 2003-06-01 22:33:56.434 152 15754.73 480.55 57198.82 88888.00 2003-06-01 22:33:57.434 152 15754.99 480.43 57198.94 88888.00 2003-06-01 22:33:58.434 152 15754.21 479.69 57198.70 88888.00 2003-06-01 22:33:59.434 152 15754.34 480.06 57198.82 88888.00 2003-06-01 22:34:00.434 152 15755.12 480.68 57199.06 88888.00 2003-06-01 22:34:01.434 152 15756.03 482.04 57199.43 88888.00 2003-06-01 22:34:02.434 152 15756.80 481.54 57199.06 88888.00 2003-06-01 22:34:03.434 152 15757.58 482.29 57198.70 88888.00 2003-06-01 22:34:04.434 152 15758.62 482.91 57199.18 88888.00 2003-06-01 22:34:05.434 152 15757.84 482.91 57199.31 88888.00 2003-06-01 22:34:06.434 152 15758.75 482.53 57199.67 88888.00 2003-06-01 22:34:07.434 152 15758.75 482.91 57198.94 88888.00 2003-06-01 22:34:08.434 152 15758.88 482.53 57198.94 88888.00 2003-06-01 22:34:09.434 152 15759.14 483.03 57199.92 88888.00 2003-06-01 22:34:10.434 152 15760.44 483.65 57199.67 88888.00 2003-06-01 22:34:11.434 152 15760.44 483.28 57200.16 88888.00 2003-06-01 22:34:12.434 152 15760.18 483.77 57200.29 88888.00 2003-06-01 22:34:13.434 152 15760.57 484.02 57200.16 88888.00 2003-06-01 22:34:14.434 152 15759.92 483.90 57200.53 88888.00 2003-06-01 22:34:15.434 152 15761.22 484.52 57200.04 88888.00 2003-06-01 22:34:16.434 152 15760.70 484.39 57200.89 88888.00 2003-06-01 22:34:17.434 152 15761.35 485.01 57200.16 88888.00 2003-06-01 22:34:18.434 152 15760.96 484.64 57200.77 88888.00 2003-06-01 22:34:19.434 152 15762.00 484.76 57200.41 88888.00 2003-06-01 22:34:20.434 152 15762.00 484.14 57200.77 88888.00 2003-06-01 22:34:21.434 152 15762.00 484.02 57200.65 88888.00 2003-06-01 22:34:22.434 152 15762.39 483.77 57201.02 88888.00 2003-06-01 22:34:23.434 152 15761.74 484.27 57201.14 88888.00 2003-06-01 22:34:24.434 152 15761.87 484.14 57201.02 88888.00 2003-06-01 22:34:25.434 152 15762.78 484.27 57201.39 88888.00 2003-06-01 22:34:26.434 152 15762.78 483.90 57201.02 88888.00 2003-06-01 22:34:27.434 152 15762.39 483.77 57201.75 88888.00 2003-06-01 22:34:28.434 152 15762.00 483.40 57202.00 88888.00 2003-06-01 22:34:29.434 152 15761.35 484.14 57201.75 88888.00 2003-06-01 22:34:30.434 152 15761.09 483.40 57202.48 88888.00 2003-06-01 22:34:31.434 152 15760.96 483.90 57202.24 88888.00 2003-06-01 22:34:32.434 152 15761.61 483.40 57202.61 88888.00 2003-06-01 22:34:33.434 152 15760.96 483.15 57202.48 88888.00 2003-06-01 22:34:34.434 152 15760.70 483.90 57202.36 88888.00 2003-06-01 22:34:35.434 152 15760.83 483.15 57202.48 88888.00 2003-06-01 22:34:36.434 152 15761.22 483.65 57202.24 88888.00 2003-06-01 22:34:37.434 152 15761.87 483.40 57202.98 88888.00 2003-06-01 22:34:38.434 152 15762.39 483.65 57202.61 88888.00 2003-06-01 22:34:39.434 152 15762.52 483.65 57201.75 88888.00 2003-06-01 22:34:40.434 152 15762.65 483.03 57202.98 88888.00 2003-06-01 22:34:41.434 152 15762.00 482.78 57202.85 88888.00 2003-06-01 22:34:42.434 152 15762.65 482.41 57202.98 88888.00 2003-06-01 22:34:43.434 152 15761.87 482.29 57202.85 88888.00 2003-06-01 22:34:44.434 152 15762.00 481.67 57202.98 88888.00 2003-06-01 22:34:45.434 152 15760.96 481.17 57203.34 88888.00 2003-06-01 22:34:46.434 152 15760.83 481.42 57202.98 88888.00 2003-06-01 22:34:47.434 152 15759.92 481.05 57202.85 88888.00 2003-06-01 22:34:48.434 152 15760.31 480.92 57202.61 88888.00 2003-06-01 22:34:49.434 152 15761.22 481.42 57203.22 88888.00 2003-06-01 22:34:50.434 152 15760.57 481.05 57203.22 88888.00 2003-06-01 22:34:51.434 152 15760.44 481.17 57202.85 88888.00 2003-06-01 22:34:52.434 152 15760.44 481.42 57203.83 88888.00 2003-06-01 22:34:53.434 152 15760.57 481.05 57203.34 88888.00 2003-06-01 22:34:54.434 152 15761.35 481.30 57203.83 88888.00 2003-06-01 22:34:55.434 152 15761.48 482.16 57202.98 88888.00 2003-06-01 22:34:56.434 152 15761.35 481.42 57202.98 88888.00 2003-06-01 22:34:57.434 152 15761.09 482.16 57202.73 88888.00 2003-06-01 22:34:58.434 152 15762.39 481.67 57202.85 88888.00 2003-06-01 22:34:59.434 152 15762.52 481.92 57203.10 88888.00 2003-06-01 22:35:00.434 152 15763.17 481.42 57202.48 88888.00 2003-06-01 22:35:01.434 152 15764.08 480.68 57202.36 88888.00 2003-06-01 22:35:02.434 152 15764.34 482.16 57202.61 88888.00 2003-06-01 22:35:03.434 152 15764.86 481.17 57202.61 88888.00 2003-06-01 22:35:04.434 152 15764.08 481.79 57202.98 88888.00 2003-06-01 22:35:05.434 152 15764.99 481.79 57203.34 88888.00 2003-06-01 22:35:06.434 152 15764.99 482.04 57202.98 88888.00 2003-06-01 22:35:07.434 152 15764.86 481.67 57202.85 88888.00 2003-06-01 22:35:08.434 152 15764.86 481.92 57202.98 88888.00 2003-06-01 22:35:09.434 152 15764.34 482.29 57202.85 88888.00 2003-06-01 22:35:10.434 152 15765.12 482.78 57202.61 88888.00 2003-06-01 22:35:11.434 152 15765.90 483.28 57203.34 88888.00 2003-06-01 22:35:12.434 152 15766.55 481.92 57202.98 88888.00 2003-06-01 22:35:13.434 152 15766.42 482.78 57203.71 88888.00 2003-06-01 22:35:14.434 152 15767.33 482.66 57203.83 88888.00 2003-06-01 22:35:15.434 152 15767.72 481.92 57202.85 88888.00 2003-06-01 22:35:16.434 152 15768.50 483.77 57203.34 88888.00 2003-06-01 22:35:17.434 152 15768.63 482.66 57203.59 88888.00 2003-06-01 22:35:18.434 152 15769.02 482.66 57202.36 88888.00 2003-06-01 22:35:19.434 152 15770.32 482.66 57204.07 88888.00 2003-06-01 22:35:20.434 152 15770.58 482.04 57203.95 88888.00 2003-06-01 22:35:21.434 152 15771.23 482.78 57204.32 88888.00 2003-06-01 22:35:22.434 152 15770.71 482.53 57204.32 88888.00 2003-06-01 22:35:23.434 152 15771.36 482.29 57203.83 88888.00 2003-06-01 22:35:24.434 152 15771.10 482.41 57203.46 88888.00 2003-06-01 22:35:25.434 152 15771.75 483.03 57204.20 88888.00 2003-06-01 22:35:26.434 152 15772.01 482.29 57204.07 88888.00 2003-06-01 22:35:27.434 152 15772.27 482.78 57203.95 88888.00 2003-06-01 22:35:28.434 152 15773.05 482.78 57204.07 88888.00 2003-06-01 22:35:29.434 152 15773.44 482.41 57204.07 88888.00 2003-06-01 22:35:30.434 152 15773.44 482.91 57204.07 88888.00 2003-06-01 22:35:31.434 152 15774.99 482.91 57204.32 88888.00 2003-06-01 22:35:32.434 152 15775.38 482.78 57204.20 88888.00 2003-06-01 22:35:33.434 152 15774.99 482.53 57204.56 88888.00 2003-06-01 22:35:34.434 152 15774.99 483.03 57204.32 88888.00 2003-06-01 22:35:35.434 152 15774.86 482.78 57204.93 88888.00 2003-06-01 22:35:36.434 152 15774.60 482.53 57204.69 88888.00 2003-06-01 22:35:37.434 152 15774.34 482.53 57204.69 88888.00 2003-06-01 22:35:38.434 152 15774.08 482.41 57205.30 88888.00 2003-06-01 22:35:39.434 152 15774.21 482.16 57205.30 88888.00 2003-06-01 22:35:40.434 152 15773.05 481.92 57205.05 88888.00 2003-06-01 22:35:41.434 152 15774.21 482.04 57205.42 88888.00 2003-06-01 22:35:42.434 152 15773.31 481.67 57206.40 88888.00 2003-06-01 22:35:43.434 152 15773.31 481.30 57205.91 88888.00 2003-06-01 22:35:44.434 152 15773.05 481.17 57205.66 88888.00 2003-06-01 22:35:45.434 152 15772.66 481.79 57205.66 88888.00 2003-06-01 22:35:46.434 152 15773.44 482.04 57206.03 88888.00 2003-06-01 22:35:47.434 152 15773.44 481.05 57205.91 88888.00 2003-06-01 22:35:48.434 152 15773.96 481.30 57205.30 88888.00 2003-06-01 22:35:49.434 152 15774.73 481.30 57206.40 88888.00 2003-06-01 22:35:50.434 152 15774.86 479.93 57206.28 88888.00 2003-06-01 22:35:51.434 152 15774.34 480.80 57206.40 88888.00 2003-06-01 22:35:52.434 152 15775.12 480.92 57206.64 88888.00 2003-06-01 22:35:53.434 152 15774.21 479.81 57206.77 88888.00 2003-06-01 22:35:54.434 152 15773.96 480.06 57206.40 88888.00 2003-06-01 22:35:55.434 152 15773.44 479.19 57206.64 88888.00 2003-06-01 22:35:56.434 152 15773.18 479.19 57206.64 88888.00 2003-06-01 22:35:57.434 152 15772.53 479.31 57206.52 88888.00 2003-06-01 22:35:58.434 152 15772.14 478.57 57206.89 88888.00 2003-06-01 22:35:59.434 152 15772.40 478.32 57207.13 88888.00 2003-06-01 22:36:00.434 152 15772.27 477.95 57207.74 88888.00 2003-06-01 22:36:01.434 152 15771.88 477.46 57206.89 88888.00 2003-06-01 22:36:02.434 152 15771.36 477.83 57207.01 88888.00 2003-06-01 22:36:03.434 152 15772.01 478.08 57206.77 88888.00 2003-06-01 22:36:04.434 152 15771.75 477.70 57207.38 88888.00 2003-06-01 22:36:05.434 152 15772.40 478.08 57207.62 88888.00 2003-06-01 22:36:06.434 152 15772.40 477.21 57207.25 88888.00 2003-06-01 22:36:07.434 152 15772.27 477.83 57206.89 88888.00 2003-06-01 22:36:08.434 152 15772.79 477.46 57207.87 88888.00 2003-06-01 22:36:09.434 152 15773.57 476.96 57207.74 88888.00 2003-06-01 22:36:10.434 152 15773.31 477.08 57207.01 88888.00 2003-06-01 22:36:11.434 152 15774.08 476.34 57207.25 88888.00 2003-06-01 22:36:12.434 152 15774.08 476.71 57207.50 88888.00 2003-06-01 22:36:13.434 152 15773.05 476.34 57207.25 88888.00 2003-06-01 22:36:14.434 152 15773.96 476.22 57207.50 88888.00 2003-06-01 22:36:15.434 152 15773.44 476.47 57207.87 88888.00 2003-06-01 22:36:16.434 152 15774.08 476.47 57207.25 88888.00 2003-06-01 22:36:17.434 152 15773.18 476.96 57207.50 88888.00 2003-06-01 22:36:18.434 152 15773.57 476.34 57206.89 88888.00 2003-06-01 22:36:19.434 152 15773.83 476.59 57208.23 88888.00 2003-06-01 22:36:20.434 152 15773.18 476.84 57207.87 88888.00 2003-06-01 22:36:21.434 152 15773.70 475.72 57207.74 88888.00 2003-06-01 22:36:22.434 152 15773.83 476.96 57207.38 88888.00 2003-06-01 22:36:23.434 152 15774.08 476.84 57207.74 88888.00 2003-06-01 22:36:24.434 152 15774.60 476.96 57207.38 88888.00 2003-06-01 22:36:25.434 152 15773.83 476.47 57207.74 88888.00 2003-06-01 22:36:26.434 152 15775.12 476.71 57207.62 88888.00 2003-06-01 22:36:27.434 152 15774.86 477.08 57207.99 88888.00 2003-06-01 22:36:28.434 152 15774.60 477.21 57206.64 88888.00 2003-06-01 22:36:29.434 152 15774.86 477.08 57207.38 88888.00 2003-06-01 22:36:30.434 152 15774.86 476.71 57207.01 88888.00 2003-06-01 22:36:31.434 152 15774.99 476.59 57207.25 88888.00 2003-06-01 22:36:32.434 152 15775.25 476.09 57207.13 88888.00 2003-06-01 22:36:33.434 152 15775.12 476.09 57207.38 88888.00 2003-06-01 22:36:34.434 152 15774.99 476.59 57207.74 88888.00 2003-06-01 22:36:35.434 152 15774.47 476.47 57207.50 88888.00 2003-06-01 22:36:36.434 152 15775.12 476.47 57207.01 88888.00 2003-06-01 22:36:37.434 152 15774.99 475.97 57207.74 88888.00 2003-06-01 22:36:38.434 152 15775.12 476.71 57207.74 88888.00 2003-06-01 22:36:39.434 152 15775.51 476.22 57207.25 88888.00 2003-06-01 22:36:40.434 152 15774.86 475.97 57207.74 88888.00 2003-06-01 22:36:41.434 152 15774.34 476.47 57207.25 88888.00 2003-06-01 22:36:42.434 152 15774.21 476.47 57207.01 88888.00 2003-06-01 22:36:43.434 152 15774.47 475.85 57207.62 88888.00 2003-06-01 22:36:44.434 152 15773.18 475.23 57207.62 88888.00 2003-06-01 22:36:45.434 152 15773.57 475.97 57207.13 88888.00 2003-06-01 22:36:46.434 152 15773.57 476.09 57207.38 88888.00 2003-06-01 22:36:47.434 152 15773.83 476.09 57207.38 88888.00 2003-06-01 22:36:48.434 152 15774.21 475.35 57207.99 88888.00 2003-06-01 22:36:49.434 152 15774.34 475.97 57207.13 88888.00 2003-06-01 22:36:50.434 152 15774.21 476.09 57206.40 88888.00 2003-06-01 22:36:51.434 152 15775.64 475.72 57206.40 88888.00 2003-06-01 22:36:52.434 152 15775.38 475.23 57206.89 88888.00 2003-06-01 22:36:53.434 152 15775.12 475.85 57206.89 88888.00 2003-06-01 22:36:54.434 152 15775.38 474.98 57206.89 88888.00 2003-06-01 22:36:55.434 152 15775.77 474.61 57206.40 88888.00 2003-06-01 22:36:56.434 152 15776.29 474.61 57207.01 88888.00 2003-06-01 22:36:57.434 152 15775.90 474.24 57206.89 88888.00 2003-06-01 22:36:58.434 152 15776.42 473.86 57206.89 88888.00 2003-06-01 22:36:59.434 152 15776.29 473.99 57206.28 88888.00 2003-06-01 22:37:00.434 152 15775.51 473.62 57206.28 88888.00 2003-06-01 22:37:01.434 152 15775.38 473.00 57206.64 88888.00 2003-06-01 22:37:02.434 152 15775.12 473.00 57206.52 88888.00 2003-06-01 22:37:03.434 152 15775.51 472.38 57206.40 88888.00 2003-06-01 22:37:04.434 152 15774.86 472.75 57207.01 88888.00 2003-06-01 22:37:05.434 152 15775.38 471.64 57206.77 88888.00 2003-06-01 22:37:06.434 152 15774.47 472.75 57206.64 88888.00 2003-06-01 22:37:07.434 152 15775.38 471.76 57206.52 88888.00 2003-06-01 22:37:08.434 152 15775.51 472.01 57206.15 88888.00 2003-06-01 22:37:09.434 152 15775.12 472.63 57206.15 88888.00 2003-06-01 22:37:10.434 152 15775.64 472.50 57206.15 88888.00 2003-06-01 22:37:11.434 152 15776.03 471.88 57205.79 88888.00 2003-06-01 22:37:12.434 152 15774.73 472.01 57206.03 88888.00 2003-06-01 22:37:13.434 152 15776.29 472.50 57205.91 88888.00 2003-06-01 22:37:14.434 152 15775.64 472.13 57205.18 88888.00 2003-06-01 22:37:15.434 152 15775.51 471.76 57206.03 88888.00 2003-06-01 22:37:16.434 152 15775.51 472.01 57205.42 88888.00 2003-06-01 22:37:17.434 152 15775.90 472.50 57205.66 88888.00 2003-06-01 22:37:18.434 152 15775.64 472.38 57205.79 88888.00 2003-06-01 22:37:19.434 152 15775.90 472.63 57205.05 88888.00 2003-06-01 22:37:20.434 152 15776.16 471.88 57205.18 88888.00 2003-06-01 22:37:21.434 152 15775.64 472.75 57205.05 88888.00 2003-06-01 22:37:22.434 152 15776.16 471.76 57204.81 88888.00 2003-06-01 22:37:23.434 152 15776.55 471.76 57204.81 88888.00 2003-06-01 22:37:24.434 152 15777.33 472.13 57205.05 88888.00 2003-06-01 22:37:25.434 152 15777.46 473.00 57205.18 88888.00 2003-06-01 22:37:26.434 152 15776.42 472.63 57205.30 88888.00 2003-06-01 22:37:27.434 152 15776.42 472.13 57204.81 88888.00 2003-06-01 22:37:28.434 152 15776.03 472.13 57205.05 88888.00 2003-06-01 22:37:29.434 152 15776.42 472.13 57205.42 88888.00 2003-06-01 22:37:30.434 152 15776.55 472.13 57204.81 88888.00 2003-06-01 22:37:31.434 152 15776.55 471.88 57204.93 88888.00 2003-06-01 22:37:32.434 152 15776.16 472.38 57205.05 88888.00 2003-06-01 22:37:33.434 152 15776.68 472.38 57205.05 88888.00 2003-06-01 22:37:34.434 152 15776.16 471.39 57205.18 88888.00 2003-06-01 22:37:35.434 152 15776.03 471.02 57205.30 88888.00 2003-06-01 22:37:36.434 152 15775.64 471.51 57204.69 88888.00 2003-06-01 22:37:37.434 152 15775.64 471.14 57204.81 88888.00 2003-06-01 22:37:38.434 152 15775.25 471.14 57205.42 88888.00 2003-06-01 22:37:39.434 152 15775.25 470.89 57205.18 88888.00 2003-06-01 22:37:40.434 152 15775.25 470.64 57205.42 88888.00 2003-06-01 22:37:41.434 152 15774.99 470.64 57204.44 88888.00 2003-06-01 22:37:42.434 152 15775.12 470.40 57205.18 88888.00 2003-06-01 22:37:43.434 152 15774.73 470.52 57204.81 88888.00 2003-06-01 22:37:44.434 152 15774.34 469.90 57204.93 88888.00 2003-06-01 22:37:45.434 152 15774.08 469.65 57204.93 88888.00 2003-06-01 22:37:46.434 152 15773.44 470.15 57204.93 88888.00 2003-06-01 22:37:47.434 152 15773.44 469.41 57204.81 88888.00 2003-06-01 22:37:48.434 152 15773.05 470.27 57204.81 88888.00 2003-06-01 22:37:49.434 152 15773.18 470.77 57204.20 88888.00 2003-06-01 22:37:50.434 152 15772.40 470.52 57204.56 88888.00 2003-06-01 22:37:51.434 152 15772.27 470.77 57204.07 88888.00 2003-06-01 22:37:52.434 152 15772.79 470.77 57204.20 88888.00 2003-06-01 22:37:53.434 152 15772.14 471.14 57204.69 88888.00 2003-06-01 22:37:54.434 152 15772.79 471.02 57204.20 88888.00 2003-06-01 22:37:55.434 152 15772.27 470.89 57203.83 88888.00 2003-06-01 22:37:56.434 152 15771.88 469.90 57204.44 88888.00 2003-06-01 22:37:57.434 152 15771.75 470.40 57203.71 88888.00 2003-06-01 22:37:58.434 152 15770.97 469.16 57204.20 88888.00 2003-06-01 22:37:59.434 152 15771.75 470.03 57203.46 88888.00 2003-06-01 22:38:00.434 152 15770.58 469.78 57203.83 88888.00 2003-06-01 22:38:01.434 152 15771.36 469.16 57203.71 88888.00 2003-06-01 22:38:02.434 152 15770.19 469.03 57203.83 88888.00 2003-06-01 22:38:03.434 152 15770.58 468.79 57204.20 88888.00 2003-06-01 22:38:04.434 152 15770.32 468.79 57203.59 88888.00 2003-06-01 22:38:05.434 152 15770.32 468.79 57203.34 88888.00 2003-06-01 22:38:06.434 152 15770.58 468.04 57203.46 88888.00 2003-06-01 22:38:07.434 152 15770.84 468.79 57202.98 88888.00 2003-06-01 22:38:08.434 152 15770.19 468.66 57203.95 88888.00 2003-06-01 22:38:09.434 152 15770.45 468.04 57203.22 88888.00 2003-06-01 22:38:10.434 152 15770.06 467.92 57202.98 88888.00 2003-06-01 22:38:11.434 152 15770.19 468.54 57202.73 88888.00 2003-06-01 22:38:12.434 152 15770.19 468.29 57202.98 88888.00 2003-06-01 22:38:13.434 152 15770.58 468.17 57202.98 88888.00 2003-06-01 22:38:14.434 152 15770.84 468.66 57203.10 88888.00 2003-06-01 22:38:15.434 152 15771.23 468.79 57202.48 88888.00 2003-06-01 22:38:16.434 152 15770.32 468.79 57202.73 88888.00 2003-06-01 22:38:17.434 152 15770.84 468.79 57202.12 88888.00 2003-06-01 22:38:18.434 152 15771.62 469.41 57202.85 88888.00 2003-06-01 22:38:19.434 152 15772.27 469.16 57201.88 88888.00 2003-06-01 22:38:20.434 152 15771.75 469.65 57202.36 88888.00 2003-06-01 22:38:21.434 152 15771.75 468.79 57202.24 88888.00 2003-06-01 22:38:22.434 152 15772.01 469.53 57202.61 88888.00 2003-06-01 22:38:23.434 152 15772.79 469.41 57202.12 88888.00 2003-06-01 22:38:24.434 152 15772.92 469.65 57201.14 88888.00 2003-06-01 22:38:25.434 152 15773.05 469.65 57201.39 88888.00 2003-06-01 22:38:26.434 152 15772.92 469.90 57201.75 88888.00 2003-06-01 22:38:27.434 152 15772.92 470.15 57201.26 88888.00 2003-06-01 22:38:28.434 152 15773.83 470.15 57201.26 88888.00 2003-06-01 22:38:29.434 152 15772.92 470.40 57202.00 88888.00 2003-06-01 22:38:30.434 152 15773.70 470.77 57201.39 88888.00 2003-06-01 22:38:31.434 152 15774.47 470.40 57202.48 88888.00 2003-06-01 22:38:32.434 152 15773.70 471.88 57201.26 88888.00 2003-06-01 22:38:33.434 152 15774.34 470.27 57201.51 88888.00 2003-06-01 22:38:34.434 152 15774.99 470.77 57200.89 88888.00 2003-06-01 22:38:35.434 152 15775.77 471.64 57201.51 88888.00 2003-06-01 22:38:36.434 152 15775.77 471.88 57201.26 88888.00 2003-06-01 22:38:37.434 152 15776.03 471.51 57200.65 88888.00 2003-06-01 22:38:38.434 152 15775.77 472.38 57201.14 88888.00 2003-06-01 22:38:39.434 152 15776.94 472.38 57200.65 88888.00 2003-06-01 22:38:40.434 152 15777.72 472.87 57201.39 88888.00 2003-06-01 22:38:41.434 152 15777.72 473.49 57201.02 88888.00 2003-06-01 22:38:42.434 152 15778.89 473.49 57200.53 88888.00 2003-06-01 22:38:43.434 152 15779.15 473.99 57201.75 88888.00 2003-06-01 22:38:44.434 152 15779.41 473.49 57201.39 88888.00 2003-06-01 22:38:45.434 152 15779.93 473.74 57201.14 88888.00 2003-06-01 22:38:46.434 152 15781.10 473.49 57201.75 88888.00 2003-06-01 22:38:47.434 152 15779.80 474.24 57201.39 88888.00 2003-06-01 22:38:48.434 152 15780.84 474.86 57201.88 88888.00 2003-06-01 22:38:49.434 152 15781.23 474.61 57201.14 88888.00 2003-06-01 22:38:50.434 152 15780.84 474.11 57201.14 88888.00 2003-06-01 22:38:51.434 152 15781.23 474.61 57202.24 88888.00 2003-06-01 22:38:52.434 152 15780.97 474.48 57202.00 88888.00 2003-06-01 22:38:53.434 152 15781.75 474.86 57202.00 88888.00 2003-06-01 22:38:54.434 152 15781.88 474.61 57202.36 88888.00 2003-06-01 22:38:55.434 152 15781.75 475.23 57202.24 88888.00 2003-06-01 22:38:56.434 152 15781.49 474.73 57202.12 88888.00 2003-06-01 22:38:57.434 152 15781.36 475.35 57202.00 88888.00 2003-06-01 22:38:58.434 152 15780.19 474.48 57202.36 88888.00 2003-06-01 22:38:59.434 152 15780.97 475.60 57202.73 88888.00 2003-06-01 22:39:00.434 152 15780.58 475.23 57202.48 88888.00 2003-06-01 22:39:01.434 152 15780.45 475.10 57201.88 88888.00 2003-06-01 22:39:02.434 152 15779.54 475.35 57202.61 88888.00 2003-06-01 22:39:03.434 152 15779.80 475.47 57202.24 88888.00 2003-06-01 22:39:04.434 152 15779.15 476.34 57202.24 88888.00 2003-06-01 22:39:05.434 152 15778.89 476.34 57203.10 88888.00 2003-06-01 22:39:06.434 152 15779.15 476.09 57202.85 88888.00 2003-06-01 22:39:07.434 152 15778.24 476.59 57202.98 88888.00 2003-06-01 22:39:08.434 152 15779.02 476.59 57202.12 88888.00 2003-06-01 22:39:09.434 152 15778.50 476.96 57202.12 88888.00 2003-06-01 22:39:10.434 152 15778.63 476.84 57202.85 88888.00 2003-06-01 22:39:11.434 152 15778.50 477.21 57202.36 88888.00 2003-06-01 22:39:12.434 152 15777.85 477.58 57202.00 88888.00 2003-06-01 22:39:13.434 152 15779.54 477.33 57202.36 88888.00 2003-06-01 22:39:14.434 152 15778.89 478.08 57203.34 88888.00 2003-06-01 22:39:15.434 152 15778.76 477.46 57202.85 88888.00 2003-06-01 22:39:16.434 152 15777.85 477.21 57202.85 88888.00 2003-06-01 22:39:17.434 152 15777.33 477.33 57202.73 88888.00 2003-06-01 22:39:18.434 152 15777.46 477.21 57203.10 88888.00 2003-06-01 22:39:19.434 152 15776.42 477.58 57203.22 88888.00 2003-06-01 22:39:20.434 152 15775.90 477.83 57202.73 88888.00 2003-06-01 22:39:21.434 152 15774.34 477.58 57202.61 88888.00 2003-06-01 22:39:22.434 152 15773.70 477.70 57203.10 88888.00 2003-06-01 22:39:23.434 152 15773.96 478.57 57202.73 88888.00 2003-06-01 22:39:24.434 152 15773.44 478.08 57202.73 88888.00 2003-06-01 22:39:25.434 152 15772.92 478.08 57202.85 88888.00 2003-06-01 22:39:26.434 152 15773.57 479.07 57202.48 88888.00 2003-06-01 22:39:27.434 152 15772.66 478.69 57203.22 88888.00 2003-06-01 22:39:28.434 152 15772.53 479.31 57202.61 88888.00 2003-06-01 22:39:29.434 152 15772.40 479.93 57202.61 88888.00 2003-06-01 22:39:30.434 152 15773.05 480.06 57203.22 88888.00 2003-06-01 22:39:31.434 152 15771.75 479.81 57202.12 88888.00 2003-06-01 22:39:32.434 152 15772.27 479.69 57202.36 88888.00 2003-06-01 22:39:33.434 152 15771.36 479.81 57202.24 88888.00 2003-06-01 22:39:34.434 152 15771.75 479.56 57201.88 88888.00 2003-06-01 22:39:35.434 152 15771.88 479.93 57202.00 88888.00 2003-06-01 22:39:36.434 152 15770.97 479.81 57202.12 88888.00 2003-06-01 22:39:37.434 152 15771.36 479.69 57202.24 88888.00 2003-06-01 22:39:38.434 152 15771.36 479.44 57202.24 88888.00 2003-06-01 22:39:39.434 152 15771.88 479.19 57201.02 88888.00 2003-06-01 22:39:40.434 152 15772.01 479.81 57202.12 88888.00 2003-06-01 22:39:41.434 152 15772.27 479.19 57202.12 88888.00 2003-06-01 22:39:42.434 152 15772.14 478.69 57202.73 88888.00 2003-06-01 22:39:43.434 152 15772.01 479.69 57201.75 88888.00 2003-06-01 22:39:44.434 152 15771.75 479.07 57202.36 88888.00 2003-06-01 22:39:45.434 152 15772.14 480.06 57202.12 88888.00 2003-06-01 22:39:46.434 152 15772.14 479.69 57201.63 88888.00 2003-06-01 22:39:47.434 152 15773.18 479.81 57202.00 88888.00 2003-06-01 22:39:48.434 152 15773.96 480.06 57201.02 88888.00 2003-06-01 22:39:49.434 152 15774.86 480.55 57202.12 88888.00 2003-06-01 22:39:50.434 152 15775.51 480.31 57201.14 88888.00 2003-06-01 22:39:51.434 152 15775.90 480.68 57201.51 88888.00 2003-06-01 22:39:52.434 152 15777.33 480.31 57201.14 88888.00 2003-06-01 22:39:53.434 152 15777.98 479.81 57202.00 88888.00 2003-06-01 22:39:54.434 152 15778.50 479.44 57202.00 88888.00 2003-06-01 22:39:55.434 152 15778.89 478.82 57201.75 88888.00 2003-06-01 22:39:56.434 152 15779.28 478.94 57202.12 88888.00 2003-06-01 22:39:57.434 152 15779.93 478.32 57201.51 88888.00 2003-06-01 22:39:58.434 152 15780.45 478.08 57202.61 88888.00 2003-06-01 22:39:59.434 152 15781.62 477.33 57201.26 88888.00 2003-06-01 22:40:00.434 152 15781.10 476.84 57202.24 88888.00 2003-06-01 22:40:01.434 152 15782.14 475.60 57202.61 88888.00 2003-06-01 22:40:02.434 152 15782.92 476.34 57202.73 88888.00 2003-06-01 22:40:03.434 152 15783.57 475.47 57202.85 88888.00 2003-06-01 22:40:04.434 152 15783.31 474.36 57203.10 88888.00 2003-06-01 22:40:05.434 152 15784.61 473.49 57202.98 88888.00 2003-06-01 22:40:06.434 152 15785.13 472.87 57203.46 88888.00 2003-06-01 22:40:07.434 152 15785.52 472.63 57204.07 88888.00 2003-06-01 22:40:08.434 152 15786.43 472.38 57203.46 88888.00 2003-06-01 22:40:09.434 152 15786.43 472.13 57203.95 88888.00 2003-06-01 22:40:10.434 152 15787.08 471.02 57203.46 88888.00 2003-06-01 22:40:11.434 152 15788.12 471.02 57203.71 88888.00 2003-06-01 22:40:12.434 152 15788.90 470.03 57203.95 88888.00 2003-06-01 22:40:13.434 152 15789.03 469.78 57204.44 88888.00 2003-06-01 22:40:14.434 152 15789.68 469.78 57204.56 88888.00 2003-06-01 22:40:15.434 152 15790.33 469.28 57204.20 88888.00 2003-06-01 22:40:16.434 152 15791.11 468.29 57204.56 88888.00 2003-06-01 22:40:17.434 152 15792.15 468.79 57204.93 88888.00 2003-06-01 22:40:18.434 152 15793.18 467.92 57205.05 88888.00 2003-06-01 22:40:19.434 152 15794.35 468.04 57205.66 88888.00 2003-06-01 22:40:20.434 152 15794.22 467.30 57204.69 88888.00 2003-06-01 22:40:21.434 152 15795.39 467.80 57204.69 88888.00 2003-06-01 22:40:22.434 152 15796.04 467.92 57205.18 88888.00 2003-06-01 22:40:23.434 152 15796.69 467.92 57204.93 88888.00 2003-06-01 22:40:24.434 152 15797.99 467.92 57205.42 88888.00 2003-06-01 22:40:25.434 152 15798.90 469.16 57206.15 88888.00 2003-06-01 22:40:26.434 152 15800.46 469.41 57205.18 88888.00 2003-06-01 22:40:27.434 152 15801.63 470.40 57205.42 88888.00 2003-06-01 22:40:28.434 152 15802.67 470.64 57205.54 88888.00 2003-06-01 22:40:29.434 152 15803.84 471.26 57205.79 88888.00 2003-06-01 22:40:30.434 152 15805.53 471.39 57205.66 88888.00 2003-06-01 22:40:31.434 152 15806.44 473.00 57205.91 88888.00 2003-06-01 22:40:32.434 152 15807.87 473.00 57206.15 88888.00 2003-06-01 22:40:33.434 152 15808.91 473.49 57206.28 88888.00 2003-06-01 22:40:34.434 152 15810.46 474.11 57206.40 88888.00 2003-06-01 22:40:35.434 152 15810.59 475.23 57206.77 88888.00 2003-06-01 22:40:36.434 152 15811.76 475.97 57206.28 88888.00 2003-06-01 22:40:37.434 152 15813.97 476.71 57207.62 88888.00 2003-06-01 22:40:38.434 152 15814.75 477.08 57207.38 88888.00 2003-06-01 22:40:39.434 152 15815.79 478.45 57207.50 88888.00 2003-06-01 22:40:40.434 152 15816.57 479.56 57207.13 88888.00 2003-06-01 22:40:41.434 152 15817.87 479.93 57207.38 88888.00 2003-06-01 22:40:42.434 152 15818.26 481.05 57207.99 88888.00 2003-06-01 22:40:43.434 152 15819.56 481.42 57207.74 88888.00 2003-06-01 22:40:44.434 152 15820.21 482.78 57207.99 88888.00 2003-06-01 22:40:45.434 152 15820.34 482.41 57208.11 88888.00 2003-06-01 22:40:46.434 152 15820.47 484.27 57209.33 88888.00 2003-06-01 22:40:47.434 152 15821.25 484.52 57208.60 88888.00 2003-06-01 22:40:48.434 152 15821.51 485.26 57209.33 88888.00 2003-06-01 22:40:49.434 152 15821.38 485.75 57209.33 88888.00 2003-06-01 22:40:50.434 152 15821.51 486.37 57210.43 88888.00 2003-06-01 22:40:51.434 152 15822.03 486.62 57209.95 88888.00 2003-06-01 22:40:52.434 152 15821.77 487.74 57210.80 88888.00 2003-06-01 22:40:53.434 152 15821.12 488.23 57210.92 88888.00 2003-06-01 22:40:54.434 152 15820.47 488.48 57210.92 88888.00 2003-06-01 22:40:55.434 152 15820.86 488.23 57211.78 88888.00 2003-06-01 22:40:56.434 152 15820.99 488.73 57211.90 88888.00 2003-06-01 22:40:57.434 152 15820.73 488.97 57211.78 88888.00 2003-06-01 22:40:58.434 152 15819.82 488.85 57212.02 88888.00 2003-06-01 22:40:59.434 152 15819.69 488.36 57212.51 88888.00 2003-06-01 22:41:00.434 152 15818.00 488.36 57212.63 88888.00 2003-06-01 22:41:01.434 152 15817.22 488.60 57213.00 88888.00 2003-06-01 22:41:02.434 152 15816.44 488.48 57213.73 88888.00 2003-06-01 22:41:03.434 152 15815.40 487.98 57213.37 88888.00 2003-06-01 22:41:04.434 152 15813.71 488.73 57213.61 88888.00 2003-06-01 22:41:05.434 152 15813.19 488.23 57214.22 88888.00 2003-06-01 22:41:06.434 152 15812.02 487.86 57214.34 88888.00 2003-06-01 22:41:07.434 152 15810.33 486.87 57214.10 88888.00 2003-06-01 22:41:08.434 152 15809.69 487.74 57214.22 88888.00 2003-06-01 22:41:09.434 152 15807.87 487.36 57213.49 88888.00 2003-06-01 22:41:10.434 152 15807.09 487.24 57214.96 88888.00 2003-06-01 22:41:11.434 152 15806.05 486.37 57214.59 88888.00 2003-06-01 22:41:12.434 152 15805.14 486.50 57214.34 88888.00 2003-06-01 22:41:13.434 152 15803.45 486.25 57214.34 88888.00 2003-06-01 22:41:14.434 152 15802.93 486.62 57213.73 88888.00 2003-06-01 22:41:15.434 152 15801.50 486.37 57215.45 88888.00 2003-06-01 22:41:16.434 152 15800.72 485.63 57214.34 88888.00 2003-06-01 22:41:17.434 152 15800.07 485.26 57214.34 88888.00 2003-06-01 22:41:18.434 152 15800.07 484.89 57214.71 88888.00 2003-06-01 22:41:19.434 152 15798.77 484.52 57214.22 88888.00 2003-06-01 22:41:20.434 152 15797.21 484.52 57214.96 88888.00 2003-06-01 22:41:21.434 152 15797.47 484.76 57214.10 88888.00 2003-06-01 22:41:22.434 152 15796.43 484.64 57214.47 88888.00 2003-06-01 22:41:23.434 152 15796.43 484.14 57213.61 88888.00 2003-06-01 22:41:24.434 152 15794.48 483.65 57214.47 88888.00 2003-06-01 22:41:25.434 152 15794.87 483.40 57213.61 88888.00 2003-06-01 22:41:26.434 152 15793.96 482.91 57213.61 88888.00 2003-06-01 22:41:27.434 152 15793.70 483.40 57213.00 88888.00 2003-06-01 22:41:28.434 152 15792.92 483.28 57213.37 88888.00 2003-06-01 22:41:29.434 152 15792.41 482.66 57213.98 88888.00 2003-06-01 22:41:30.434 152 15792.41 482.41 57212.88 88888.00 2003-06-01 22:41:31.434 152 15792.15 481.79 57213.12 88888.00 2003-06-01 22:41:32.434 152 15791.62 480.80 57212.76 88888.00 2003-06-01 22:41:33.434 152 15790.98 480.80 57212.88 88888.00 2003-06-01 22:41:34.434 152 15790.59 480.31 57212.63 88888.00 2003-06-01 22:41:35.434 152 15790.59 479.69 57212.14 88888.00 2003-06-01 22:41:36.434 152 15790.20 479.56 57212.27 88888.00 2003-06-01 22:41:37.434 152 15790.72 479.19 57212.88 88888.00 2003-06-01 22:41:38.434 152 15790.07 478.94 57212.88 88888.00 2003-06-01 22:41:39.434 152 15790.46 479.31 57212.14 88888.00 2003-06-01 22:41:40.434 152 15788.64 478.94 57211.90 88888.00 2003-06-01 22:41:41.434 152 15789.16 478.57 57212.02 88888.00 2003-06-01 22:41:42.434 152 15789.42 478.32 57211.17 88888.00 2003-06-01 22:41:43.434 152 15789.29 479.56 57211.41 88888.00 2003-06-01 22:41:44.434 152 15789.55 478.82 57211.04 88888.00 2003-06-01 22:41:45.434 152 15789.29 479.19 57210.68 88888.00 2003-06-01 22:41:46.434 152 15789.16 479.07 57211.54 88888.00 2003-06-01 22:41:47.434 152 15790.46 479.56 57210.31 88888.00 2003-06-01 22:41:48.434 152 15790.85 479.44 57210.55 88888.00 2003-06-01 22:41:49.434 152 15791.62 480.18 57210.31 88888.00 2003-06-01 22:41:50.434 152 15792.41 479.93 57210.31 88888.00 2003-06-01 22:41:51.434 152 15793.44 480.55 57209.09 88888.00 2003-06-01 22:41:52.434 152 15793.96 480.18 57209.82 88888.00 2003-06-01 22:41:53.434 152 15794.48 481.17 57208.84 88888.00 2003-06-01 22:41:54.434 152 15795.00 481.05 57209.33 88888.00 2003-06-01 22:41:55.434 152 15796.56 481.05 57208.48 88888.00 2003-06-01 22:41:56.434 152 15796.82 481.42 57209.21 88888.00 2003-06-01 22:41:57.434 152 15796.56 481.67 57209.82 88888.00 2003-06-01 22:41:58.434 152 15797.34 481.30 57209.33 88888.00 2003-06-01 22:41:59.434 152 15797.86 480.80 57208.23 88888.00 2003-06-01 22:42:00.434 152 15797.73 481.30 57209.09 88888.00 2003-06-01 22:42:01.434 152 15797.08 481.54 57208.36 88888.00 2003-06-01 22:42:02.434 152 15797.47 481.17 57209.09 88888.00 2003-06-01 22:42:03.434 152 15798.64 481.17 57208.60 88888.00 2003-06-01 22:42:04.434 152 15799.42 480.92 57209.09 88888.00 2003-06-01 22:42:05.434 152 15799.55 480.43 57208.96 88888.00 2003-06-01 22:42:06.434 152 15799.68 480.80 57208.23 88888.00 2003-06-01 22:42:07.434 152 15800.33 480.68 57208.84 88888.00 2003-06-01 22:42:08.434 152 15800.72 481.30 57208.84 88888.00 2003-06-01 22:42:09.434 152 15800.72 480.31 57208.60 88888.00 2003-06-01 22:42:10.434 152 15800.33 481.17 57208.36 88888.00 2003-06-01 22:42:11.434 152 15800.85 482.04 57208.23 88888.00 2003-06-01 22:42:12.434 152 15800.72 482.04 57208.23 88888.00 2003-06-01 22:42:13.434 152 15800.46 482.41 57207.87 88888.00 2003-06-01 22:42:14.434 152 15800.33 482.91 57208.60 88888.00 2003-06-01 22:42:15.434 152 15800.72 484.02 57207.99 88888.00 2003-06-01 22:42:16.434 152 15799.29 484.14 57208.36 88888.00 2003-06-01 22:42:17.434 152 15800.46 484.27 57207.87 88888.00 2003-06-01 22:42:18.434 152 15801.37 485.63 57208.60 88888.00 2003-06-01 22:42:19.434 152 15801.63 485.88 57207.99 88888.00 2003-06-01 22:42:20.434 152 15802.02 487.24 57208.23 88888.00 2003-06-01 22:42:21.434 152 15801.63 487.24 57208.36 88888.00 2003-06-01 22:42:22.434 152 15800.98 487.24 57208.48 88888.00 2003-06-01 22:42:23.434 152 15801.76 486.50 57208.11 88888.00 2003-06-01 22:42:24.434 152 15801.50 487.74 57208.36 88888.00 2003-06-01 22:42:25.434 152 15800.85 487.12 57208.36 88888.00 2003-06-01 22:42:26.434 152 15799.81 487.49 57208.48 88888.00 2003-06-01 22:42:27.434 152 15798.77 487.74 57208.84 88888.00 2003-06-01 22:42:28.434 152 15797.60 488.36 57209.21 88888.00 2003-06-01 22:42:29.434 152 15796.17 489.22 57208.23 88888.00 2003-06-01 22:42:30.434 152 15795.26 488.60 57209.45 88888.00 2003-06-01 22:42:31.434 152 15794.22 489.35 57209.21 88888.00 2003-06-01 22:42:32.434 152 15793.05 489.22 57209.21 88888.00 2003-06-01 22:42:33.434 152 15791.62 489.22 57209.09 88888.00 2003-06-01 22:42:34.434 152 15789.16 489.22 57210.07 88888.00 2003-06-01 22:42:35.434 152 15787.99 489.59 57209.09 88888.00 2003-06-01 22:42:36.434 152 15785.78 488.85 57209.33 88888.00 2003-06-01 22:42:37.434 152 15783.96 489.22 57209.21 88888.00 2003-06-01 22:42:38.434 152 15783.31 489.22 57209.21 88888.00 2003-06-01 22:42:39.434 152 15782.01 489.35 57209.21 88888.00 2003-06-01 22:42:40.434 152 15780.06 490.21 57208.60 88888.00 2003-06-01 22:42:41.434 152 15778.50 490.21 57209.09 88888.00 2003-06-01 22:42:42.434 152 15778.24 489.84 57207.74 88888.00 2003-06-01 22:42:43.434 152 15776.94 490.71 57207.99 88888.00 2003-06-01 22:42:44.434 152 15776.42 489.72 57208.48 88888.00 2003-06-01 22:42:45.434 152 15775.90 489.35 57208.23 88888.00 2003-06-01 22:42:46.434 152 15774.21 488.73 57207.99 88888.00 2003-06-01 22:42:47.434 152 15772.40 488.60 57207.99 88888.00 2003-06-01 22:42:48.434 152 15771.62 487.74 57208.48 88888.00 2003-06-01 22:42:49.434 152 15769.15 486.62 57207.87 88888.00 2003-06-01 22:42:50.434 152 15767.07 485.88 57207.50 88888.00 2003-06-01 22:42:51.434 152 15765.64 485.26 57207.38 88888.00 2003-06-01 22:42:52.434 152 15762.65 484.39 57207.74 88888.00 2003-06-01 22:42:53.434 152 15759.79 483.15 57207.62 88888.00 2003-06-01 22:42:54.434 152 15757.32 482.41 57207.38 88888.00 2003-06-01 22:42:55.434 152 15755.38 481.79 57207.87 88888.00 2003-06-01 22:42:56.434 152 15752.91 481.17 57206.89 88888.00 2003-06-01 22:42:57.434 152 15751.22 480.55 57207.50 88888.00 2003-06-01 22:42:58.434 152 15748.75 479.19 57205.91 88888.00 2003-06-01 22:42:59.434 152 15746.41 478.32 57206.77 88888.00 2003-06-01 22:43:00.434 152 15744.59 477.58 57205.79 88888.00 2003-06-01 22:43:01.434 152 15741.99 475.72 57205.42 88888.00 2003-06-01 22:43:02.434 152 15740.17 475.35 57205.18 88888.00 2003-06-01 22:43:03.434 152 15737.58 473.62 57205.30 88888.00 2003-06-01 22:43:04.434 152 15736.02 472.63 57204.69 88888.00 2003-06-01 22:43:05.434 152 15733.94 472.01 57204.44 88888.00 2003-06-01 22:43:06.434 152 15731.73 471.64 57203.83 88888.00 2003-06-01 22:43:07.434 152 15729.78 471.14 57202.98 88888.00 2003-06-01 22:43:08.434 152 15728.74 470.27 57202.61 88888.00 2003-06-01 22:43:09.434 152 15727.05 470.40 57201.88 88888.00 2003-06-01 22:43:10.434 152 15726.66 470.64 57201.14 88888.00 2003-06-01 22:43:11.434 152 15726.14 469.78 57200.29 88888.00 2003-06-01 22:43:12.434 152 15724.97 470.40 57200.04 88888.00 2003-06-01 22:43:13.434 152 15724.19 468.91 57199.06 88888.00 2003-06-01 22:43:14.434 152 15724.06 468.66 57198.94 88888.00 2003-06-01 22:43:15.434 152 15723.54 468.79 57198.45 88888.00 2003-06-01 22:43:16.434 152 15722.24 467.55 57197.72 88888.00 2003-06-01 22:43:17.434 152 15721.20 467.42 57197.47 88888.00 2003-06-01 22:43:18.434 152 15720.42 465.69 57196.37 88888.00 2003-06-01 22:43:19.434 152 15719.12 465.57 57196.25 88888.00 2003-06-01 22:43:20.434 152 15717.44 465.19 57195.76 88888.00 2003-06-01 22:43:21.434 152 15716.53 463.71 57196.00 88888.00 2003-06-01 22:43:22.434 152 15716.01 463.46 57194.66 88888.00 2003-06-01 22:43:23.434 152 15714.32 462.22 57194.54 88888.00 2003-06-01 22:43:24.434 152 15714.32 461.23 57193.93 88888.00 2003-06-01 22:43:25.434 152 15714.06 460.98 57192.58 88888.00 2003-06-01 22:43:26.434 152 15712.50 460.86 57192.70 88888.00 2003-06-01 22:43:27.434 152 15713.02 459.99 57191.24 88888.00 2003-06-01 22:43:28.434 152 15713.41 459.25 57191.36 88888.00 2003-06-01 22:43:29.434 152 15713.02 459.87 57190.62 88888.00 2003-06-01 22:43:30.434 152 15713.28 459.00 57189.40 88888.00 2003-06-01 22:43:31.434 152 15713.54 458.26 57189.16 88888.00 2003-06-01 22:43:32.434 152 15714.58 458.38 57187.69 88888.00 2003-06-01 22:43:33.434 152 15715.88 457.39 57187.08 88888.00 2003-06-01 22:43:34.434 152 15716.53 457.89 57186.96 88888.00 2003-06-01 22:43:35.434 152 15718.09 457.39 57186.10 88888.00 2003-06-01 22:43:36.434 152 15719.00 456.65 57185.49 88888.00 2003-06-01 22:43:37.434 152 15720.81 457.27 57185.73 88888.00 2003-06-01 22:43:38.434 152 15722.63 456.65 57185.37 88888.00 2003-06-01 22:43:39.434 152 15724.19 456.28 57184.27 88888.00 2003-06-01 22:43:40.434 152 15724.97 457.14 57184.27 88888.00 2003-06-01 22:43:41.434 152 15726.66 456.77 57183.90 88888.00 2003-06-01 22:43:42.434 152 15728.61 456.28 57183.17 88888.00 2003-06-01 22:43:43.434 152 15729.13 456.40 57183.29 88888.00 2003-06-01 22:43:44.434 152 15730.82 456.40 57182.68 88888.00 2003-06-01 22:43:45.434 152 15731.34 456.40 57183.05 88888.00 2003-06-01 22:43:46.434 152 15731.86 456.77 57182.92 88888.00 2003-06-01 22:43:47.434 152 15733.55 456.40 57182.80 88888.00 2003-06-01 22:43:48.434 152 15735.37 457.14 57182.43 88888.00 2003-06-01 22:43:49.434 152 15736.54 457.14 57183.17 88888.00 2003-06-01 22:43:50.434 152 15738.35 456.90 57182.55 88888.00 2003-06-01 22:43:51.434 152 15739.91 457.76 57182.31 88888.00 2003-06-01 22:43:52.434 152 15742.51 458.14 57182.92 88888.00 2003-06-01 22:43:53.434 152 15744.07 458.38 57182.43 88888.00 2003-06-01 22:43:54.434 152 15745.11 457.27 57182.31 88888.00 2003-06-01 22:43:55.434 152 15746.54 457.52 57182.07 88888.00 2003-06-01 22:43:56.434 152 15748.36 458.26 57182.19 88888.00 2003-06-01 22:43:57.434 152 15750.31 458.63 57182.68 88888.00 2003-06-01 22:43:58.434 152 15752.13 458.75 57182.80 88888.00 2003-06-01 22:43:59.434 152 15754.21 458.75 57182.92 88888.00 2003-06-01 22:44:00.434 152 15755.50 459.37 57182.92 88888.00 2003-06-01 22:44:01.434 152 15756.80 459.50 57183.29 88888.00 2003-06-01 22:44:02.434 152 15758.10 459.87 57184.27 88888.00 2003-06-01 22:44:03.434 152 15760.05 459.99 57184.02 88888.00 2003-06-01 22:44:04.434 152 15761.74 460.98 57184.51 88888.00 2003-06-01 22:44:05.434 152 15762.26 461.36 57184.27 88888.00 2003-06-01 22:44:06.434 152 15764.08 461.60 57184.64 88888.00 2003-06-01 22:44:07.434 152 15764.99 462.47 57185.00 88888.00 2003-06-01 22:44:08.434 152 15765.90 462.59 57185.49 88888.00 2003-06-01 22:44:09.434 152 15767.07 463.21 57186.35 88888.00 2003-06-01 22:44:10.434 152 15768.11 464.08 57187.08 88888.00 2003-06-01 22:44:11.434 152 15768.89 464.33 57187.45 88888.00 2003-06-01 22:44:12.434 152 15769.93 465.57 57187.45 88888.00 2003-06-01 22:44:13.434 152 15770.71 465.44 57188.79 88888.00 2003-06-01 22:44:14.434 152 15771.23 466.06 57188.43 88888.00 2003-06-01 22:44:15.434 152 15772.79 466.80 57188.91 88888.00 2003-06-01 22:44:16.434 152 15773.18 467.42 57189.28 88888.00 2003-06-01 22:44:17.434 152 15773.83 467.67 57189.16 88888.00 2003-06-01 22:44:18.434 152 15774.73 467.92 57190.50 88888.00 2003-06-01 22:44:19.434 152 15775.25 468.04 57190.26 88888.00 2003-06-01 22:44:20.434 152 15775.90 468.66 57190.87 88888.00 2003-06-01 22:44:21.434 152 15776.29 468.79 57191.73 88888.00 2003-06-01 22:44:22.434 152 15777.07 469.16 57192.34 88888.00 2003-06-01 22:44:23.434 152 15777.46 469.53 57192.70 88888.00 2003-06-01 22:44:24.434 152 15778.76 469.41 57193.68 88888.00 2003-06-01 22:44:25.434 152 15778.24 469.28 57193.80 88888.00 2003-06-01 22:44:26.434 152 15778.37 470.15 57194.17 88888.00 2003-06-01 22:44:27.434 152 15779.80 470.03 57195.39 88888.00 2003-06-01 22:44:28.434 152 15779.54 471.02 57194.91 88888.00 2003-06-01 22:44:29.434 152 15780.19 470.77 57195.39 88888.00 2003-06-01 22:44:30.434 152 15779.54 472.50 57196.00 88888.00 2003-06-01 22:44:31.434 152 15779.80 471.64 57196.62 88888.00 2003-06-01 22:44:32.434 152 15780.32 471.76 57197.23 88888.00 2003-06-01 22:44:33.434 152 15780.97 472.50 57197.59 88888.00 2003-06-01 22:44:34.434 152 15780.71 472.75 57197.72 88888.00 2003-06-01 22:44:35.434 152 15779.93 473.00 57197.84 88888.00 2003-06-01 22:44:36.434 152 15781.10 472.87 57198.94 88888.00 2003-06-01 22:44:37.434 152 15780.58 473.49 57198.70 88888.00 2003-06-01 22:44:38.434 152 15780.97 473.00 57199.92 88888.00 2003-06-01 22:44:39.434 152 15780.97 473.62 57199.67 88888.00 2003-06-01 22:44:40.434 152 15780.45 473.25 57200.41 88888.00 2003-06-01 22:44:41.434 152 15780.84 473.62 57200.04 88888.00 2003-06-01 22:44:42.434 152 15781.75 473.37 57200.77 88888.00 2003-06-01 22:44:43.434 152 15780.58 473.74 57201.26 88888.00 2003-06-01 22:44:44.434 152 15780.97 473.62 57201.26 88888.00 2003-06-01 22:44:45.434 152 15780.32 474.48 57201.39 88888.00 2003-06-01 22:44:46.434 152 15781.49 473.86 57202.12 88888.00 2003-06-01 22:44:47.434 152 15780.58 473.99 57202.12 88888.00 2003-06-01 22:44:48.434 152 15780.84 473.86 57202.73 88888.00 2003-06-01 22:44:49.434 152 15780.58 473.86 57202.12 88888.00 2003-06-01 22:44:50.434 152 15779.80 474.73 57202.00 88888.00 2003-06-01 22:44:51.434 152 15780.19 474.36 57202.85 88888.00 2003-06-01 22:44:52.434 152 15779.54 474.86 57202.85 88888.00 2003-06-01 22:44:53.434 152 15779.28 474.73 57203.59 88888.00 2003-06-01 22:44:54.434 152 15779.80 474.73 57203.22 88888.00 2003-06-01 22:44:55.434 152 15779.28 475.10 57202.98 88888.00 2003-06-01 22:44:56.434 152 15779.28 475.47 57202.85 88888.00 2003-06-01 22:44:57.434 152 15779.54 475.85 57203.71 88888.00 2003-06-01 22:44:58.434 152 15779.15 475.10 57202.73 88888.00 2003-06-01 22:44:59.434 152 15779.67 475.47 57203.10 88888.00 2003-06-01 22:45:00.434 152 15779.15 476.22 57203.71 88888.00 2003-06-01 22:45:01.434 152 15779.02 475.97 57203.22 88888.00 2003-06-01 22:45:02.434 152 15779.67 476.09 57203.95 88888.00 2003-06-01 22:45:03.434 152 15779.80 475.47 57203.34 88888.00 2003-06-01 22:45:04.434 152 15779.80 476.47 57203.46 88888.00 2003-06-01 22:45:05.434 152 15780.58 476.96 57202.73 88888.00 2003-06-01 22:45:06.434 152 15780.97 476.09 57202.36 88888.00 2003-06-01 22:45:07.434 152 15780.97 476.47 57202.73 88888.00 2003-06-01 22:45:08.434 152 15781.10 476.71 57202.85 88888.00 2003-06-01 22:45:09.434 152 15780.84 476.96 57202.85 88888.00 2003-06-01 22:45:10.434 152 15781.36 476.22 57202.61 88888.00 2003-06-01 22:45:11.434 152 15782.27 477.58 57202.48 88888.00 2003-06-01 22:45:12.434 152 15782.66 477.70 57202.12 88888.00 2003-06-01 22:45:13.434 152 15783.31 477.33 57202.12 88888.00 2003-06-01 22:45:14.434 152 15784.35 477.95 57201.88 88888.00 2003-06-01 22:45:15.434 152 15784.74 477.08 57202.24 88888.00 2003-06-01 22:45:16.434 152 15785.26 477.46 57202.12 88888.00 2003-06-01 22:45:17.434 152 15785.52 478.08 57201.63 88888.00 2003-06-01 22:45:18.434 152 15785.91 477.70 57201.75 88888.00 2003-06-01 22:45:19.434 152 15787.47 477.95 57201.63 88888.00 2003-06-01 22:45:20.434 152 15788.25 478.82 57201.63 88888.00 2003-06-01 22:45:21.434 152 15789.03 478.82 57201.88 88888.00 2003-06-01 22:45:22.434 152 15789.16 478.69 57201.26 88888.00 2003-06-01 22:45:23.434 152 15789.94 478.57 57201.39 88888.00 2003-06-01 22:45:24.434 152 15790.72 479.69 57200.89 88888.00 2003-06-01 22:45:25.434 152 15791.62 478.82 57200.89 88888.00 2003-06-01 22:45:26.434 152 15792.92 479.31 57201.51 88888.00 2003-06-01 22:45:27.434 152 15792.92 479.93 57200.77 88888.00 2003-06-01 22:45:28.434 152 15793.83 479.81 57200.89 88888.00 2003-06-01 22:45:29.434 152 15794.22 480.06 57200.53 88888.00 2003-06-01 22:45:30.434 152 15796.04 480.31 57200.65 88888.00 2003-06-01 22:45:31.434 152 15796.04 480.68 57200.29 88888.00 2003-06-01 22:45:32.434 152 15796.82 479.81 57200.53 88888.00 2003-06-01 22:45:33.434 152 15797.08 479.93 57200.29 88888.00 2003-06-01 22:45:34.434 152 15798.25 480.31 57201.14 88888.00 2003-06-01 22:45:35.434 152 15798.25 480.18 57200.77 88888.00 2003-06-01 22:45:36.434 152 15799.42 479.81 57201.39 88888.00 2003-06-01 22:45:37.434 152 15800.07 479.81 57201.02 88888.00 2003-06-01 22:45:38.434 152 15800.07 480.43 57201.39 88888.00 2003-06-01 22:45:39.434 152 15800.98 479.44 57202.00 88888.00 2003-06-01 22:45:40.434 152 15800.33 478.69 57201.51 88888.00 2003-06-01 22:45:41.434 152 15801.24 479.07 57201.26 88888.00 2003-06-01 22:45:42.434 152 15802.02 479.19 57201.26 88888.00 2003-06-01 22:45:43.434 152 15801.37 478.32 57201.02 88888.00 2003-06-01 22:45:44.434 152 15802.28 477.83 57201.14 88888.00 2003-06-01 22:45:45.434 152 15802.80 476.96 57201.75 88888.00 2003-06-01 22:45:46.434 152 15803.58 477.58 57201.26 88888.00 2003-06-01 22:45:47.434 152 15803.84 476.96 57201.88 88888.00 2003-06-01 22:45:48.434 152 15804.23 476.22 57201.51 88888.00 2003-06-01 22:45:49.434 152 15804.23 476.22 57201.26 88888.00 2003-06-01 22:45:50.434 152 15804.36 475.47 57201.51 88888.00 2003-06-01 22:45:51.434 152 15804.23 476.09 57201.51 88888.00 2003-06-01 22:45:52.434 152 15805.40 474.86 57202.00 88888.00 2003-06-01 22:45:53.434 152 15805.53 475.10 57202.12 88888.00 2003-06-01 22:45:54.434 152 15806.18 474.86 57202.00 88888.00 2003-06-01 22:45:55.434 152 15806.18 474.11 57202.00 88888.00 2003-06-01 22:45:56.434 152 15806.18 473.99 57201.75 88888.00 2003-06-01 22:45:57.434 152 15806.57 474.11 57202.85 88888.00 2003-06-01 22:45:58.434 152 15806.83 473.12 57202.61 88888.00 2003-06-01 22:45:59.434 152 15806.70 472.50 57202.85 88888.00 2003-06-01 22:46:00.434 152 15807.09 472.75 57202.85 88888.00 2003-06-01 22:46:01.434 152 15807.74 472.38 57203.10 88888.00 2003-06-01 22:46:02.434 152 15807.61 471.76 57203.34 88888.00 2003-06-01 22:46:03.434 152 15807.74 471.51 57204.07 88888.00 2003-06-01 22:46:04.434 152 15807.87 471.88 57204.20 88888.00 2003-06-01 22:46:05.434 152 15807.87 471.51 57204.07 88888.00 2003-06-01 22:46:06.434 152 15807.87 471.64 57203.95 88888.00 2003-06-01 22:46:07.434 152 15806.83 470.89 57204.69 88888.00 2003-06-01 22:46:08.434 152 15807.09 470.52 57204.44 88888.00 2003-06-01 22:46:09.434 152 15806.70 470.89 57204.56 88888.00 2003-06-01 22:46:10.434 152 15807.35 471.64 57204.93 88888.00 2003-06-01 22:46:11.434 152 15807.09 470.77 57205.42 88888.00 2003-06-01 22:46:12.434 152 15806.70 470.40 57204.81 88888.00 2003-06-01 22:46:13.434 152 15806.83 470.52 57205.18 88888.00 2003-06-01 22:46:14.434 152 15806.18 469.78 57204.93 88888.00 2003-06-01 22:46:15.434 152 15805.66 470.52 57205.42 88888.00 2003-06-01 22:46:16.434 152 15805.66 470.64 57205.54 88888.00 2003-06-01 22:46:17.434 152 15805.01 470.40 57204.93 88888.00 2003-06-01 22:46:18.434 152 15805.01 470.89 57206.28 88888.00 2003-06-01 22:46:19.434 152 15805.14 470.15 57205.42 88888.00 2003-06-01 22:46:20.434 152 15804.10 471.02 57206.64 88888.00 2003-06-01 22:46:21.434 152 15804.10 471.26 57206.40 88888.00 2003-06-01 22:46:22.434 152 15803.58 471.02 57206.64 88888.00 2003-06-01 22:46:23.434 152 15803.84 470.64 57206.15 88888.00 2003-06-01 22:46:24.434 152 15803.19 470.77 57205.91 88888.00 2003-06-01 22:46:25.434 152 15802.80 471.64 57206.40 88888.00 2003-06-01 22:46:26.434 152 15801.76 471.02 57206.64 88888.00 2003-06-01 22:46:27.434 152 15802.15 471.64 57207.13 88888.00 2003-06-01 22:46:28.434 152 15800.98 471.51 57206.89 88888.00 2003-06-01 22:46:29.434 152 15801.37 471.76 57207.01 88888.00 2003-06-01 22:46:30.434 152 15800.46 471.76 57206.89 88888.00 2003-06-01 22:46:31.434 152 15800.20 471.51 57206.89 88888.00 2003-06-01 22:46:32.434 152 15799.42 471.76 57206.77 88888.00 2003-06-01 22:46:33.434 152 15798.90 471.51 57207.62 88888.00 2003-06-01 22:46:34.434 152 15798.77 471.76 57207.13 88888.00 2003-06-01 22:46:35.434 152 15798.38 471.26 57207.25 88888.00 2003-06-01 22:46:36.434 152 15798.12 471.26 57207.25 88888.00 2003-06-01 22:46:37.434 152 15797.60 471.88 57206.89 88888.00 2003-06-01 22:46:38.434 152 15797.21 471.64 57207.38 88888.00 2003-06-01 22:46:39.434 152 15796.17 471.88 57207.01 88888.00 2003-06-01 22:46:40.434 152 15796.56 472.13 57207.38 88888.00 2003-06-01 22:46:41.434 152 15796.43 471.51 57207.13 88888.00 2003-06-01 22:46:42.434 152 15795.26 471.64 57206.40 88888.00 2003-06-01 22:46:43.434 152 15795.13 471.14 57206.52 88888.00 2003-06-01 22:46:44.434 152 15795.00 471.64 57206.89 88888.00 2003-06-01 22:46:45.434 152 15794.48 472.50 57206.89 88888.00 2003-06-01 22:46:46.434 152 15794.61 472.87 57207.01 88888.00 2003-06-01 22:46:47.434 152 15794.61 472.75 57206.77 88888.00 2003-06-01 22:46:48.434 152 15793.83 471.76 57206.64 88888.00 2003-06-01 22:46:49.434 152 15794.22 471.76 57207.50 88888.00 2003-06-01 22:46:50.434 152 15794.09 472.63 57206.28 88888.00 2003-06-01 22:46:51.434 152 15792.92 473.00 57207.01 88888.00 2003-06-01 22:46:52.434 152 15793.57 472.63 57206.40 88888.00 2003-06-01 22:46:53.434 152 15793.05 473.25 57205.91 88888.00 2003-06-01 22:46:54.434 152 15793.18 473.12 57206.77 88888.00 2003-06-01 22:46:55.434 152 15792.41 473.25 57206.89 88888.00 2003-06-01 22:46:56.434 152 15792.54 473.49 57206.89 88888.00 2003-06-01 22:46:57.434 152 15792.02 473.49 57206.15 88888.00 2003-06-01 22:46:58.434 152 15791.75 473.49 57206.03 88888.00 2003-06-01 22:46:59.434 152 15790.98 473.74 57205.54 88888.00 2003-06-01 22:47:00.434 152 15790.59 474.61 57205.91 88888.00 2003-06-01 22:47:01.434 152 15790.33 474.11 57206.15 88888.00 2003-06-01 22:47:02.434 152 15789.03 474.36 57205.18 88888.00 2003-06-01 22:47:03.434 152 15788.51 474.11 57206.15 88888.00 2003-06-01 22:47:04.434 152 15788.25 473.99 57205.66 88888.00 2003-06-01 22:47:05.434 152 15787.47 473.62 57204.93 88888.00 2003-06-01 22:47:06.434 152 15786.82 472.87 57205.18 88888.00 2003-06-01 22:47:07.434 152 15787.60 473.49 57204.56 88888.00 2003-06-01 22:47:08.434 152 15786.69 473.37 57204.93 88888.00 2003-06-01 22:47:09.434 152 15787.08 472.63 57204.81 88888.00 2003-06-01 22:47:10.434 152 15787.08 472.63 57204.07 88888.00 2003-06-01 22:47:11.434 152 15786.82 472.87 57204.20 88888.00 2003-06-01 22:47:12.434 152 15786.43 473.37 57203.34 88888.00 2003-06-01 22:47:13.434 152 15786.82 472.63 57203.71 88888.00 2003-06-01 22:47:14.434 152 15786.04 472.63 57204.07 88888.00 2003-06-01 22:47:15.434 152 15785.78 473.12 57204.07 88888.00 2003-06-01 22:47:16.434 152 15786.17 472.75 57203.71 88888.00 2003-06-01 22:47:17.434 152 15784.87 473.25 57203.22 88888.00 2003-06-01 22:47:18.434 152 15784.74 472.87 57203.34 88888.00 2003-06-01 22:47:19.434 152 15785.13 473.49 57203.95 88888.00 2003-06-01 22:47:20.434 152 15784.22 473.99 57203.34 88888.00 2003-06-01 22:47:21.434 152 15783.05 473.62 57202.98 88888.00 2003-06-01 22:47:22.434 152 15782.79 473.62 57203.59 88888.00 2003-06-01 22:47:23.434 152 15783.31 473.74 57203.46 88888.00 2003-06-01 22:47:24.434 152 15782.14 473.99 57202.61 88888.00 2003-06-01 22:47:25.434 152 15780.97 473.74 57202.73 88888.00 2003-06-01 22:47:26.434 152 15781.75 474.11 57202.98 88888.00 2003-06-01 22:47:27.434 152 15781.36 474.48 57202.98 88888.00 2003-06-01 22:47:28.434 152 15781.62 474.24 57202.00 88888.00 2003-06-01 22:47:29.434 152 15781.23 475.47 57202.00 88888.00 2003-06-01 22:47:30.434 152 15781.36 475.23 57202.48 88888.00 2003-06-01 22:47:31.434 152 15781.62 475.72 57203.10 88888.00 2003-06-01 22:47:32.434 152 15782.66 475.35 57202.85 88888.00 2003-06-01 22:47:33.434 152 15782.66 475.10 57202.00 88888.00 2003-06-01 22:47:34.434 152 15782.27 475.35 57202.00 88888.00 2003-06-01 22:47:35.434 152 15781.75 475.23 57202.00 88888.00 2003-06-01 22:47:36.434 152 15781.62 475.97 57202.00 88888.00 2003-06-01 22:47:37.434 152 15781.36 476.09 57201.75 88888.00 2003-06-01 22:47:38.434 152 15781.36 475.35 57202.00 88888.00 2003-06-01 22:47:39.434 152 15781.10 475.35 57202.12 88888.00 2003-06-01 22:47:40.434 152 15781.36 475.60 57202.36 88888.00 2003-06-01 22:47:41.434 152 15780.45 474.73 57202.00 88888.00 2003-06-01 22:47:42.434 152 15779.67 474.73 57201.88 88888.00 2003-06-01 22:47:43.434 152 15779.41 473.86 57202.73 88888.00 2003-06-01 22:47:44.434 152 15779.02 473.86 57202.48 88888.00 2003-06-01 22:47:45.434 152 15778.24 473.49 57202.24 88888.00 2003-06-01 22:47:46.434 152 15777.46 473.62 57202.73 88888.00 2003-06-01 22:47:47.434 152 15777.20 472.87 57202.48 88888.00 2003-06-01 22:47:48.434 152 15776.16 472.75 57202.24 88888.00 2003-06-01 22:47:49.434 152 15775.77 472.50 57201.75 88888.00 2003-06-01 22:47:50.434 152 15775.51 471.88 57201.75 88888.00 2003-06-01 22:47:51.434 152 15774.60 471.88 57202.12 88888.00 2003-06-01 22:47:52.434 152 15774.08 472.25 57201.51 88888.00 2003-06-01 22:47:53.434 152 15774.73 471.76 57201.02 88888.00 2003-06-01 22:47:54.434 152 15774.73 472.13 57201.39 88888.00 2003-06-01 22:47:55.434 152 15774.73 472.63 57201.14 88888.00 2003-06-01 22:47:56.434 152 15776.03 472.50 57200.89 88888.00 2003-06-01 22:47:57.434 152 15776.16 472.38 57201.02 88888.00 2003-06-01 22:47:58.434 152 15776.16 472.25 57200.77 88888.00 2003-06-01 22:47:59.434 152 15776.42 471.64 57200.53 88888.00 2003-06-01 22:48:00.434 152 15776.03 472.01 57201.02 88888.00 2003-06-01 22:48:01.434 152 15775.51 471.26 57200.41 88888.00 2003-06-01 22:48:02.434 152 15775.64 472.25 57201.02 88888.00 2003-06-01 22:48:03.434 152 15774.86 471.02 57200.65 88888.00 2003-06-01 22:48:04.434 152 15774.73 471.88 57200.41 88888.00 2003-06-01 22:48:05.434 152 15775.12 471.26 57200.29 88888.00 2003-06-01 22:48:06.434 152 15773.18 470.77 57200.04 88888.00 2003-06-01 22:48:07.434 152 15774.47 470.64 57199.55 88888.00 2003-06-01 22:48:08.434 152 15773.18 470.64 57200.04 88888.00 2003-06-01 22:48:09.434 152 15773.57 470.52 57200.16 88888.00 2003-06-01 22:48:10.434 152 15773.83 470.77 57200.41 88888.00 2003-06-01 22:48:11.434 152 15773.31 470.52 57199.92 88888.00 2003-06-01 22:48:12.434 152 15773.05 471.14 57200.16 88888.00 2003-06-01 22:48:13.434 152 15773.57 470.40 57199.80 88888.00 2003-06-01 22:48:14.434 152 15773.96 470.77 57200.16 88888.00 2003-06-01 22:48:15.434 152 15773.44 470.27 57199.67 88888.00 2003-06-01 22:48:16.434 152 15773.96 469.78 57200.16 88888.00 2003-06-01 22:48:17.434 152 15773.83 469.78 57199.92 88888.00 2003-06-01 22:48:18.434 152 15774.73 469.90 57199.80 88888.00 2003-06-01 22:48:19.434 152 15774.60 469.53 57199.67 88888.00 2003-06-01 22:48:20.434 152 15774.34 469.90 57199.31 88888.00 2003-06-01 22:48:21.434 152 15774.47 469.78 57200.04 88888.00 2003-06-01 22:48:22.434 152 15773.83 470.15 57198.82 88888.00 2003-06-01 22:48:23.434 152 15774.21 469.03 57199.92 88888.00 2003-06-01 22:48:24.434 152 15773.70 469.90 57199.43 88888.00 2003-06-01 22:48:25.434 152 15773.70 469.90 57199.55 88888.00 2003-06-01 22:48:26.434 152 15774.21 470.15 57199.67 88888.00 2003-06-01 22:48:27.434 152 15774.21 469.53 57199.55 88888.00 2003-06-01 22:48:28.434 152 15773.83 469.90 57199.31 88888.00 2003-06-01 22:48:29.434 152 15774.08 469.41 57199.18 88888.00 2003-06-01 22:48:30.434 152 15773.83 469.16 57199.43 88888.00 2003-06-01 22:48:31.434 152 15773.05 469.28 57199.80 88888.00 2003-06-01 22:48:32.434 152 15773.31 469.28 57199.55 88888.00 2003-06-01 22:48:33.434 152 15772.53 469.41 57199.67 88888.00 2003-06-01 22:48:34.434 152 15772.66 468.79 57199.55 88888.00 2003-06-01 22:48:35.434 152 15773.18 468.79 57200.16 88888.00 2003-06-01 22:48:36.434 152 15772.66 469.28 57198.82 88888.00 2003-06-01 22:48:37.434 152 15772.27 468.29 57200.16 88888.00 2003-06-01 22:48:38.434 152 15771.49 468.66 57199.18 88888.00 2003-06-01 22:48:39.434 152 15772.27 469.28 57199.31 88888.00 2003-06-01 22:48:40.434 152 15771.49 468.42 57199.31 88888.00 2003-06-01 22:48:41.434 152 15771.88 468.54 57199.43 88888.00 2003-06-01 22:48:42.434 152 15772.01 468.42 57199.18 88888.00 2003-06-01 22:48:43.434 152 15772.14 468.29 57199.67 88888.00 2003-06-01 22:48:44.434 152 15771.62 468.29 57199.67 88888.00 2003-06-01 22:48:45.434 152 15771.75 467.42 57198.94 88888.00 2003-06-01 22:48:46.434 152 15771.36 467.55 57199.67 88888.00 2003-06-01 22:48:47.434 152 15770.71 467.80 57198.82 88888.00 2003-06-01 22:48:48.434 152 15770.84 467.92 57199.55 88888.00 2003-06-01 22:48:49.434 152 15770.19 467.30 57199.06 88888.00 2003-06-01 22:48:50.434 152 15770.84 467.30 57198.82 88888.00 2003-06-01 22:48:51.433 152 15769.67 467.30 57199.06 88888.00 2003-06-01 22:48:52.433 152 15770.19 468.04 57198.82 88888.00 2003-06-01 22:48:53.433 152 15769.80 468.17 57199.06 88888.00 2003-06-01 22:48:54.433 152 15769.80 468.04 57198.82 88888.00 2003-06-01 22:48:55.433 152 15769.67 467.80 57199.18 88888.00 2003-06-01 22:48:56.433 152 15769.28 468.79 57199.31 88888.00 2003-06-01 22:48:57.433 152 15769.67 468.04 57199.06 88888.00 2003-06-01 22:48:58.433 152 15768.89 468.17 57198.94 88888.00 2003-06-01 22:48:59.433 152 15768.76 469.03 57199.80 88888.00 2003-06-01 22:49:00.433 152 15767.85 468.04 57198.94 88888.00 2003-06-01 22:49:01.433 152 15766.94 468.54 57198.94 88888.00 2003-06-01 22:49:02.433 152 15766.03 468.17 57198.82 88888.00 2003-06-01 22:49:03.433 152 15765.77 467.92 57199.55 88888.00 2003-06-01 22:49:04.433 152 15764.86 468.04 57199.06 88888.00 2003-06-01 22:49:05.433 152 15764.73 468.42 57199.43 88888.00 2003-06-01 22:49:06.433 152 15764.21 468.42 57199.31 88888.00 2003-06-01 22:49:07.433 152 15763.95 467.92 57199.06 88888.00 2003-06-01 22:49:08.433 152 15763.95 468.04 57198.57 88888.00 2003-06-01 22:49:09.433 152 15764.08 469.03 57198.09 88888.00 2003-06-01 22:49:10.433 152 15764.21 468.29 57197.84 88888.00 2003-06-01 22:49:11.433 152 15763.56 468.66 57198.70 88888.00 2003-06-01 22:49:12.433 152 15763.95 469.28 57198.45 88888.00 2003-06-01 22:49:13.433 152 15763.69 469.16 57198.45 88888.00 2003-06-01 22:49:14.433 152 15764.08 468.42 57198.09 88888.00 2003-06-01 22:49:15.433 152 15763.56 468.54 57198.09 88888.00 2003-06-01 22:49:16.433 152 15763.43 468.54 57197.35 88888.00 2003-06-01 22:49:17.433 152 15763.43 468.42 57197.72 88888.00 2003-06-01 22:49:18.433 152 15762.65 468.79 57197.47 88888.00 2003-06-01 22:49:19.433 152 15762.13 467.55 57197.84 88888.00 2003-06-01 22:49:20.433 152 15761.61 468.91 57197.23 88888.00 2003-06-01 22:49:21.433 152 15761.09 468.54 57197.59 88888.00 2003-06-01 22:49:22.433 152 15760.05 468.29 57197.84 88888.00 2003-06-01 22:49:23.433 152 15759.79 467.92 57196.98 88888.00 2003-06-01 22:49:24.433 152 15758.49 468.79 57197.23 88888.00 2003-06-01 22:49:25.433 152 15758.49 468.42 57196.98 88888.00 2003-06-01 22:49:26.433 152 15759.01 468.66 57197.11 88888.00 2003-06-01 22:49:27.433 152 15758.75 468.91 57196.74 88888.00 2003-06-01 22:49:28.433 152 15759.01 469.53 57196.74 88888.00 2003-06-01 22:49:29.433 152 15758.49 469.41 57196.86 88888.00 2003-06-01 22:49:30.433 152 15757.45 469.78 57196.62 88888.00 2003-06-01 22:49:31.433 152 15757.71 470.15 57196.74 88888.00 2003-06-01 22:49:32.433 152 15757.97 469.90 57196.62 88888.00 2003-06-01 22:49:33.433 152 15759.27 469.90 57195.64 88888.00 2003-06-01 22:49:34.433 152 15759.14 469.16 57195.64 88888.00 2003-06-01 22:49:35.433 152 15759.66 469.78 57196.13 88888.00 2003-06-01 22:49:36.433 152 15759.01 469.65 57195.88 88888.00 2003-06-01 22:49:37.433 152 15759.53 470.27 57195.64 88888.00 2003-06-01 22:49:38.433 152 15759.27 470.15 57195.52 88888.00 2003-06-01 22:49:39.433 152 15759.79 469.53 57195.27 88888.00 2003-06-01 22:49:40.433 152 15759.92 470.03 57195.15 88888.00 2003-06-01 22:49:41.433 152 15759.66 469.78 57195.39 88888.00 2003-06-01 22:49:42.433 152 15759.92 470.64 57195.27 88888.00 2003-06-01 22:49:43.433 152 15759.79 469.78 57195.15 88888.00 2003-06-01 22:49:44.433 152 15759.66 470.27 57195.15 88888.00 2003-06-01 22:49:45.433 152 15759.53 470.15 57195.27 88888.00 2003-06-01 22:49:46.433 152 15759.66 469.65 57195.52 88888.00 2003-06-01 22:49:47.433 152 15759.40 470.03 57195.27 88888.00 2003-06-01 22:49:48.433 152 15759.27 470.77 57195.15 88888.00 2003-06-01 22:49:49.433 152 15759.27 471.02 57195.27 88888.00 2003-06-01 22:49:50.433 152 15759.14 470.77 57194.78 88888.00 2003-06-01 22:49:51.433 152 15759.53 471.51 57194.66 88888.00 2003-06-01 22:49:52.433 152 15759.66 471.51 57194.17 88888.00 2003-06-01 22:49:53.433 152 15759.53 471.64 57194.78 88888.00 2003-06-01 22:49:54.433 152 15760.18 472.13 57194.66 88888.00 2003-06-01 22:49:55.433 152 15761.09 471.64 57194.91 88888.00 2003-06-01 22:49:56.433 152 15760.83 472.13 57194.29 88888.00 2003-06-01 22:49:57.433 152 15761.35 472.25 57194.17 88888.00 2003-06-01 22:49:58.433 152 15760.96 472.38 57194.54 88888.00 2003-06-01 22:49:59.433 152 15762.00 472.50 57194.42 88888.00 2003-06-01 22:50:00.433 152 15761.74 472.87 57194.78 88888.00 2003-06-01 22:50:01.433 152 15762.26 472.25 57194.29 88888.00 2003-06-01 22:50:02.433 152 15763.04 473.12 57195.15 88888.00 2003-06-01 22:50:03.433 152 15762.26 472.87 57194.17 88888.00 2003-06-01 22:50:04.433 152 15763.17 473.25 57194.17 88888.00 2003-06-01 22:50:05.433 152 15763.43 473.25 57194.42 88888.00 2003-06-01 22:50:06.433 152 15762.39 473.49 57194.42 88888.00 2003-06-01 22:50:07.433 152 15763.17 473.25 57194.05 88888.00 2003-06-01 22:50:08.433 152 15763.17 472.63 57194.66 88888.00 2003-06-01 22:50:09.433 152 15762.78 472.50 57194.05 88888.00 2003-06-01 22:50:10.433 152 15762.39 472.50 57194.91 88888.00 2003-06-01 22:50:11.433 152 15762.00 472.38 57194.78 88888.00 2003-06-01 22:50:12.433 152 15762.13 472.87 57193.80 88888.00 2003-06-01 22:50:13.433 152 15761.87 473.00 57194.54 88888.00 2003-06-01 22:50:14.433 152 15761.48 472.25 57194.78 88888.00 2003-06-01 22:50:15.433 152 15761.48 473.12 57194.29 88888.00 2003-06-01 22:50:16.433 152 15762.00 473.37 57194.66 88888.00 2003-06-01 22:50:17.433 152 15762.00 473.74 57194.42 88888.00 2003-06-01 22:50:18.433 152 15760.83 473.12 57194.54 88888.00 2003-06-01 22:50:19.433 152 15762.00 473.37 57194.54 88888.00 2003-06-01 22:50:20.433 152 15760.83 474.48 57195.03 88888.00 2003-06-01 22:50:21.433 152 15762.13 473.86 57194.05 88888.00 2003-06-01 22:50:22.433 152 15762.26 473.74 57194.66 88888.00 2003-06-01 22:50:23.433 152 15761.87 474.36 57194.29 88888.00 2003-06-01 22:50:24.433 152 15761.74 474.24 57194.54 88888.00 2003-06-01 22:50:25.433 152 15761.87 474.24 57194.05 88888.00 2003-06-01 22:50:26.433 152 15761.61 474.48 57194.66 88888.00 2003-06-01 22:50:27.433 152 15761.87 473.86 57194.54 88888.00 2003-06-01 22:50:28.433 152 15762.00 474.24 57194.66 88888.00 2003-06-01 22:50:29.433 152 15761.74 474.36 57194.66 88888.00 2003-06-01 22:50:30.433 152 15761.48 474.11 57194.42 88888.00 2003-06-01 22:50:31.433 152 15761.09 474.73 57194.66 88888.00 2003-06-01 22:50:32.433 152 15761.35 474.61 57194.78 88888.00 2003-06-01 22:50:33.433 152 15760.57 474.24 57194.54 88888.00 2003-06-01 22:50:34.433 152 15760.83 474.98 57194.78 88888.00 2003-06-01 22:50:35.433 152 15759.40 474.98 57194.42 88888.00 2003-06-01 22:50:36.433 152 15759.53 474.73 57194.29 88888.00 2003-06-01 22:50:37.433 152 15758.36 474.98 57194.42 88888.00 2003-06-01 22:50:38.433 152 15758.88 474.86 57194.29 88888.00 2003-06-01 22:50:39.433 152 15759.01 475.47 57193.93 88888.00 2003-06-01 22:50:40.433 152 15757.97 475.23 57194.66 88888.00 2003-06-01 22:50:41.433 152 15757.97 474.98 57194.66 88888.00 2003-06-01 22:50:42.433 152 15757.84 475.35 57193.80 88888.00 2003-06-01 22:50:43.433 152 15758.23 474.98 57193.80 88888.00 2003-06-01 22:50:44.433 152 15757.45 474.86 57194.42 88888.00 2003-06-01 22:50:45.433 152 15757.84 475.23 57193.68 88888.00 2003-06-01 22:50:46.433 152 15758.10 475.35 57194.05 88888.00 2003-06-01 22:50:47.433 152 15757.19 475.85 57194.05 88888.00 2003-06-01 22:50:48.433 152 15757.97 475.35 57193.80 88888.00 2003-06-01 22:50:49.433 152 15757.71 476.34 57193.68 88888.00 2003-06-01 22:50:50.433 152 15757.84 476.09 57193.07 88888.00 2003-06-01 22:50:51.433 152 15756.67 476.34 57193.80 88888.00 2003-06-01 22:50:52.433 152 15757.06 476.22 57193.32 88888.00 2003-06-01 22:50:53.433 152 15757.32 475.85 57193.44 88888.00 2003-06-01 22:50:54.433 152 15756.67 476.34 57193.80 88888.00 2003-06-01 22:50:55.433 152 15756.67 476.96 57193.80 88888.00 2003-06-01 22:50:56.433 152 15756.29 476.71 57193.93 88888.00 2003-06-01 22:50:57.433 152 15756.42 476.71 57193.80 88888.00 2003-06-01 22:50:58.433 152 15756.29 476.22 57193.68 88888.00 2003-06-01 22:50:59.433 152 15756.67 476.09 57193.68 88888.00 2003-06-01 22:51:00.433 152 15755.76 475.97 57193.56 88888.00 2003-06-01 22:51:01.433 152 15755.90 476.09 57193.93 88888.00 2003-06-01 22:51:02.433 152 15755.90 475.85 57193.80 88888.00 2003-06-01 22:51:03.433 152 15755.50 475.60 57193.93 88888.00 2003-06-01 22:51:04.433 152 15755.38 475.60 57193.20 88888.00 2003-06-01 22:51:05.433 152 15755.76 475.47 57194.05 88888.00 2003-06-01 22:51:06.433 152 15756.16 475.85 57193.44 88888.00 2003-06-01 22:51:07.433 152 15755.25 475.72 57193.68 88888.00 2003-06-01 22:51:08.433 152 15755.50 475.23 57193.68 88888.00 2003-06-01 22:51:09.433 152 15755.38 475.47 57193.80 88888.00 2003-06-01 22:51:10.433 152 15755.12 474.86 57192.95 88888.00 2003-06-01 22:51:11.433 152 15754.60 474.61 57193.20 88888.00 2003-06-01 22:51:12.433 152 15754.86 474.86 57193.56 88888.00 2003-06-01 22:51:13.433 152 15754.60 474.61 57193.56 88888.00 2003-06-01 22:51:14.433 152 15754.60 474.36 57193.44 88888.00 2003-06-01 22:51:15.433 152 15753.56 474.24 57193.32 88888.00 2003-06-01 22:51:16.433 152 15754.60 473.99 57193.68 88888.00 2003-06-01 22:51:17.433 152 15754.34 475.10 57193.44 88888.00 2003-06-01 22:51:18.433 152 15754.73 475.35 57193.20 88888.00 2003-06-01 22:51:19.433 152 15754.73 475.23 57192.34 88888.00 2003-06-01 22:51:20.433 152 15754.99 475.23 57192.70 88888.00 2003-06-01 22:51:21.433 152 15755.12 475.72 57192.09 88888.00 2003-06-01 22:51:22.433 152 15755.76 475.10 57192.46 88888.00 2003-06-01 22:51:23.433 152 15755.90 475.85 57192.58 88888.00 2003-06-01 22:51:24.433 152 15756.67 475.72 57192.34 88888.00 2003-06-01 22:51:25.433 152 15756.54 476.09 57192.70 88888.00 2003-06-01 22:51:26.433 152 15755.76 476.09 57193.20 88888.00 2003-06-01 22:51:27.433 152 15756.54 476.22 57192.21 88888.00 2003-06-01 22:51:28.433 152 15755.63 475.97 57192.95 88888.00 2003-06-01 22:51:29.433 152 15755.38 474.98 57192.21 88888.00 2003-06-01 22:51:30.433 152 15755.25 474.98 57192.83 88888.00 2003-06-01 22:51:31.433 152 15754.73 475.85 57192.34 88888.00 2003-06-01 22:51:32.433 152 15753.95 475.72 57192.58 88888.00 2003-06-01 22:51:33.433 152 15753.56 474.73 57192.46 88888.00 2003-06-01 22:51:34.433 152 15754.60 474.61 57191.85 88888.00 2003-06-01 22:51:35.433 152 15753.82 475.10 57192.46 88888.00 2003-06-01 22:51:36.433 152 15753.82 474.86 57191.73 88888.00 2003-06-01 22:51:37.433 152 15753.56 475.10 57192.46 88888.00 2003-06-01 22:51:38.433 152 15754.08 475.10 57191.73 88888.00 2003-06-01 22:51:39.433 152 15753.69 475.85 57191.85 88888.00 2003-06-01 22:51:40.433 152 15754.34 475.47 57191.61 88888.00 2003-06-01 22:51:41.433 152 15754.21 475.23 57191.97 88888.00 2003-06-01 22:51:42.433 152 15754.60 475.60 57191.11 88888.00 2003-06-01 22:51:43.433 152 15755.25 474.86 57191.61 88888.00 2003-06-01 22:51:44.433 152 15755.38 475.10 57191.48 88888.00 2003-06-01 22:51:45.433 152 15755.76 475.47 57191.85 88888.00 2003-06-01 22:51:46.433 152 15755.63 475.23 57191.61 88888.00 2003-06-01 22:51:47.433 152 15756.42 474.24 57191.11 88888.00 2003-06-01 22:51:48.433 152 15756.29 474.61 57190.99 88888.00 2003-06-01 22:51:49.433 152 15756.93 474.24 57191.61 88888.00 2003-06-01 22:51:50.433 152 15757.45 473.99 57191.11 88888.00 2003-06-01 22:51:51.433 152 15757.97 474.98 57191.11 88888.00 2003-06-01 22:51:52.433 152 15757.84 474.73 57191.11 88888.00 2003-06-01 22:51:53.433 152 15758.10 475.35 57191.61 88888.00 2003-06-01 22:51:54.433 152 15757.84 474.48 57192.21 88888.00 2003-06-01 22:51:55.433 152 15757.84 474.36 57192.21 88888.00 2003-06-01 22:51:56.433 152 15758.88 474.73 57191.85 88888.00 2003-06-01 22:51:57.433 152 15757.45 474.73 57191.85 88888.00 2003-06-01 22:51:58.433 152 15758.10 474.98 57191.73 88888.00 2003-06-01 22:51:59.433 152 15757.71 474.86 57191.97 88888.00 2003-06-01 22:52:00.433 152 15758.10 474.86 57192.21 88888.00 2003-06-01 22:52:01.433 152 15758.49 474.86 57191.85 88888.00 2003-06-01 22:52:02.433 152 15759.14 474.86 57192.09 88888.00 2003-06-01 22:52:03.433 152 15759.40 475.35 57191.85 88888.00 2003-06-01 22:52:04.433 152 15760.05 474.73 57191.36 88888.00 2003-06-01 22:52:05.433 152 15760.44 475.23 57192.83 88888.00 2003-06-01 22:52:06.433 152 15760.57 475.47 57192.09 88888.00 2003-06-01 22:52:07.433 152 15760.70 474.86 57192.34 88888.00 2003-06-01 22:52:08.433 152 15761.22 474.73 57192.46 88888.00 2003-06-01 22:52:09.433 152 15761.87 474.24 57191.97 88888.00 2003-06-01 22:52:10.433 152 15761.48 474.61 57192.09 88888.00 2003-06-01 22:52:11.433 152 15763.17 474.73 57191.97 88888.00 2003-06-01 22:52:12.433 152 15762.78 474.36 57192.34 88888.00 2003-06-01 22:52:13.433 152 15763.17 474.11 57192.83 88888.00 2003-06-01 22:52:14.433 152 15763.43 474.86 57192.21 88888.00 2003-06-01 22:52:15.433 152 15763.82 474.73 57192.70 88888.00 2003-06-01 22:52:16.433 152 15763.43 473.99 57192.70 88888.00 2003-06-01 22:52:17.433 152 15763.95 473.86 57192.70 88888.00 2003-06-01 22:52:18.433 152 15764.60 473.99 57192.83 88888.00 2003-06-01 22:52:19.433 152 15764.60 474.86 57193.32 88888.00 2003-06-01 22:52:20.433 152 15764.99 474.48 57193.07 88888.00 2003-06-01 22:52:21.433 152 15764.60 474.61 57193.07 88888.00 2003-06-01 22:52:22.433 152 15764.99 474.73 57194.29 88888.00 2003-06-01 22:52:23.433 152 15765.90 473.99 57193.32 88888.00 2003-06-01 22:52:24.433 152 15765.77 474.24 57193.20 88888.00 2003-06-01 22:52:25.433 152 15765.90 474.24 57194.29 88888.00 2003-06-01 22:52:26.433 152 15765.90 474.61 57194.42 88888.00 2003-06-01 22:52:27.433 152 15766.81 474.73 57193.20 88888.00 2003-06-01 22:52:28.433 152 15766.81 473.99 57193.93 88888.00 2003-06-01 22:52:29.433 152 15767.20 474.73 57194.66 88888.00 2003-06-01 22:52:30.433 152 15768.11 474.11 57194.29 88888.00 2003-06-01 22:52:31.433 152 15768.24 474.86 57194.29 88888.00 2003-06-01 22:52:32.433 152 15768.24 474.36 57194.54 88888.00 2003-06-01 22:52:33.433 152 15768.63 473.99 57194.54 88888.00 2003-06-01 22:52:34.433 152 15768.89 474.11 57194.66 88888.00 2003-06-01 22:52:35.433 152 15769.67 474.36 57194.66 88888.00 2003-06-01 22:52:36.433 152 15769.28 474.24 57195.15 88888.00 2003-06-01 22:52:37.433 152 15769.67 474.48 57195.03 88888.00 2003-06-01 22:52:38.433 152 15769.67 474.48 57195.52 88888.00 2003-06-01 22:52:39.433 152 15770.19 474.61 57194.91 88888.00 2003-06-01 22:52:40.433 152 15770.06 474.36 57195.88 88888.00 2003-06-01 22:52:41.433 152 15770.06 474.48 57195.27 88888.00 2003-06-01 22:52:42.433 152 15770.32 474.86 57195.27 88888.00 2003-06-01 22:52:43.433 152 15770.84 474.86 57195.52 88888.00 2003-06-01 22:52:44.433 152 15770.97 475.35 57195.27 88888.00 2003-06-01 22:52:45.433 152 15772.01 474.61 57195.39 88888.00 2003-06-01 22:52:46.433 152 15772.14 475.47 57195.27 88888.00 2003-06-01 22:52:47.433 152 15772.14 474.86 57196.13 88888.00 2003-06-01 22:52:48.433 152 15771.88 475.35 57196.00 88888.00 2003-06-01 22:52:49.433 152 15772.14 475.97 57196.13 88888.00 2003-06-01 22:52:50.433 152 15772.66 475.60 57196.50 88888.00 2003-06-01 22:52:51.433 152 15772.01 475.97 57195.52 88888.00 2003-06-01 22:52:52.433 152 15772.66 475.97 57195.76 88888.00 2003-06-01 22:52:53.433 152 15773.18 476.47 57196.74 88888.00 2003-06-01 22:52:54.433 152 15773.05 476.09 57196.74 88888.00 2003-06-01 22:52:55.433 152 15774.47 476.22 57196.37 88888.00 2003-06-01 22:52:56.433 152 15773.96 475.97 57196.98 88888.00 2003-06-01 22:52:57.433 152 15774.34 475.72 57196.50 88888.00 2003-06-01 22:52:58.433 152 15774.21 475.60 57197.23 88888.00 2003-06-01 22:52:59.433 152 15774.08 476.22 57197.23 88888.00 2003-06-01 22:53:00.433 152 15774.86 476.22 57197.47 88888.00 2003-06-01 22:53:01.433 152 15774.73 475.85 57197.96 88888.00 2003-06-01 22:53:02.433 152 15774.34 475.60 57196.86 88888.00 2003-06-01 22:53:03.433 152 15773.83 475.72 57197.47 88888.00 2003-06-01 22:53:04.433 152 15774.08 476.47 57197.11 88888.00 2003-06-01 22:53:05.433 152 15774.21 475.97 57197.47 88888.00 2003-06-01 22:53:06.433 152 15773.57 475.85 57197.59 88888.00 2003-06-01 22:53:07.433 152 15773.83 476.34 57197.96 88888.00 2003-06-01 22:53:08.433 152 15773.96 476.84 57198.09 88888.00 2003-06-01 22:53:09.433 152 15774.60 475.72 57197.59 88888.00 2003-06-01 22:53:10.433 152 15774.08 476.09 57198.21 88888.00 2003-06-01 22:53:11.433 152 15774.21 475.85 57197.72 88888.00 2003-06-01 22:53:12.433 152 15774.21 476.34 57198.21 88888.00 2003-06-01 22:53:13.433 152 15773.96 476.22 57197.59 88888.00 2003-06-01 22:53:14.433 152 15774.60 475.85 57197.96 88888.00 2003-06-01 22:53:15.433 152 15775.12 477.33 57197.96 88888.00 2003-06-01 22:53:16.433 152 15775.12 476.47 57197.96 88888.00 2003-06-01 22:53:17.433 152 15774.99 476.71 57197.72 88888.00 2003-06-01 22:53:18.433 152 15774.47 476.71 57197.96 88888.00 2003-06-01 22:53:19.433 152 15775.12 476.71 57197.96 88888.00 2003-06-01 22:53:20.433 152 15774.47 476.71 57197.96 88888.00 2003-06-01 22:53:21.433 152 15774.21 476.47 57197.96 88888.00 2003-06-01 22:53:22.433 152 15774.60 476.71 57198.21 88888.00 2003-06-01 22:53:23.433 152 15774.08 476.71 57198.57 88888.00 2003-06-01 22:53:24.433 152 15773.96 476.96 57197.96 88888.00 2003-06-01 22:53:25.433 152 15773.96 476.84 57198.45 88888.00 2003-06-01 22:53:26.433 152 15773.31 476.34 57198.33 88888.00 2003-06-01 22:53:27.433 152 15773.31 477.08 57198.21 88888.00 2003-06-01 22:53:28.433 152 15773.83 476.71 57198.09 88888.00 2003-06-01 22:53:29.433 152 15774.08 477.46 57198.21 88888.00 2003-06-01 22:53:30.433 152 15773.18 477.46 57198.57 88888.00 2003-06-01 22:53:31.433 152 15773.18 476.84 57198.33 88888.00 2003-06-01 22:53:32.433 152 15773.31 476.59 57197.84 88888.00 2003-06-01 22:53:33.433 152 15773.31 476.84 57197.96 88888.00 2003-06-01 22:53:34.433 152 15772.92 476.96 57198.09 88888.00 2003-06-01 22:53:35.433 152 15773.18 476.47 57198.45 88888.00 2003-06-01 22:53:36.433 152 15772.40 476.96 57198.57 88888.00 2003-06-01 22:53:37.433 152 15772.53 476.59 57198.45 88888.00 2003-06-01 22:53:38.433 152 15772.14 476.71 57198.57 88888.00 2003-06-01 22:53:39.433 152 15771.49 476.22 57198.09 88888.00 2003-06-01 22:53:40.433 152 15772.01 476.59 57197.84 88888.00 2003-06-01 22:53:41.433 152 15772.40 476.22 57197.96 88888.00 2003-06-01 22:53:42.433 152 15772.27 476.84 57197.84 88888.00 2003-06-01 22:53:43.433 152 15772.40 476.59 57197.96 88888.00 2003-06-01 22:53:44.433 152 15772.53 476.34 57198.45 88888.00 2003-06-01 22:53:45.433 152 15772.14 476.34 57197.84 88888.00 2003-06-01 22:53:46.433 152 15772.40 476.22 57198.21 88888.00 2003-06-01 22:53:47.433 152 15771.62 475.97 57197.72 88888.00 2003-06-01 22:53:48.433 152 15771.88 475.85 57198.33 88888.00 2003-06-01 22:53:49.433 152 15772.14 477.08 57197.72 88888.00 2003-06-01 22:53:50.433 152 15771.88 476.59 57198.21 88888.00 2003-06-01 22:53:51.433 152 15771.75 476.34 57198.21 88888.00 2003-06-01 22:53:52.433 152 15772.27 475.72 57197.84 88888.00 2003-06-01 22:53:53.433 152 15772.14 475.23 57198.57 88888.00 2003-06-01 22:53:54.433 152 15771.88 475.47 57198.21 88888.00 2003-06-01 22:53:55.433 152 15772.01 476.34 57197.72 88888.00 2003-06-01 22:53:56.433 152 15771.36 476.34 57197.59 88888.00 2003-06-01 22:53:57.433 152 15772.01 475.72 57198.09 88888.00 2003-06-01 22:53:58.433 152 15772.14 475.72 57198.70 88888.00 2003-06-01 22:53:59.433 152 15772.53 475.72 57197.59 88888.00 2003-06-01 22:54:00.433 152 15771.88 475.60 57197.35 88888.00 2003-06-01 22:54:01.433 152 15771.62 475.60 57198.33 88888.00 2003-06-01 22:54:02.433 152 15771.10 476.09 57198.21 88888.00 2003-06-01 22:54:03.433 152 15771.36 476.22 57197.35 88888.00 2003-06-01 22:54:04.433 152 15772.01 475.72 57197.72 88888.00 2003-06-01 22:54:05.433 152 15771.23 476.22 57197.72 88888.00 2003-06-01 22:54:06.433 152 15771.62 475.97 57198.09 88888.00 2003-06-01 22:54:07.433 152 15771.62 475.72 57197.72 88888.00 2003-06-01 22:54:08.433 152 15771.23 475.85 57197.23 88888.00 2003-06-01 22:54:09.433 152 15771.75 476.34 57197.35 88888.00 2003-06-01 22:54:10.433 152 15770.06 475.60 57196.98 88888.00 2003-06-01 22:54:11.433 152 15770.06 475.72 57197.59 88888.00 2003-06-01 22:54:12.433 152 15770.45 475.60 57197.59 88888.00 2003-06-01 22:54:13.433 152 15770.32 475.97 57196.86 88888.00 2003-06-01 22:54:14.433 152 15769.67 476.22 57197.47 88888.00 2003-06-01 22:54:15.433 152 15769.28 475.72 57197.47 88888.00 2003-06-01 22:54:16.433 152 15769.80 475.72 57197.23 88888.00 2003-06-01 22:54:17.433 152 15769.41 476.09 57197.23 88888.00 2003-06-01 22:54:18.433 152 15769.67 475.97 57197.72 88888.00 2003-06-01 22:54:19.433 152 15768.24 476.34 57197.72 88888.00 2003-06-01 22:54:20.433 152 15767.85 475.72 57197.23 88888.00 2003-06-01 22:54:21.433 152 15768.24 475.72 57196.62 88888.00 2003-06-01 22:54:22.433 152 15767.07 476.09 57196.62 88888.00 2003-06-01 22:54:23.433 152 15767.07 475.60 57196.98 88888.00 2003-06-01 22:54:24.433 152 15767.20 475.72 57196.98 88888.00 2003-06-01 22:54:25.433 152 15766.81 475.35 57196.50 88888.00 2003-06-01 22:54:26.433 152 15767.20 475.60 57196.86 88888.00 2003-06-01 22:54:27.433 152 15767.07 475.47 57197.11 88888.00 2003-06-01 22:54:28.433 152 15766.29 475.47 57196.74 88888.00 2003-06-01 22:54:29.433 152 15767.07 475.60 57196.86 88888.00 2003-06-01 22:54:30.433 152 15766.16 475.35 57197.23 88888.00 2003-06-01 22:54:31.433 152 15766.55 475.60 57196.98 88888.00 2003-06-01 22:54:32.433 152 15766.81 475.35 57196.74 88888.00 2003-06-01 22:54:33.433 152 15766.29 474.73 57196.62 88888.00 2003-06-01 22:54:34.433 152 15767.07 474.61 57196.00 88888.00 2003-06-01 22:54:35.433 152 15765.90 474.86 57196.37 88888.00 2003-06-01 22:54:36.433 152 15765.51 475.23 57196.13 88888.00 2003-06-01 22:54:37.433 152 15765.51 474.48 57196.25 88888.00 2003-06-01 22:54:38.433 152 15765.38 474.24 57196.37 88888.00 2003-06-01 22:54:39.433 152 15765.12 474.36 57196.37 88888.00 2003-06-01 22:54:40.433 152 15764.21 474.86 57196.13 88888.00 2003-06-01 22:54:41.433 152 15764.21 474.48 57196.50 88888.00 2003-06-01 22:54:42.433 152 15764.47 474.61 57195.88 88888.00 2003-06-01 22:54:43.433 152 15763.56 474.61 57196.00 88888.00 2003-06-01 22:54:44.433 152 15763.82 474.73 57195.64 88888.00 2003-06-01 22:54:45.433 152 15762.78 474.86 57195.39 88888.00 2003-06-01 22:54:46.433 152 15763.56 475.23 57195.64 88888.00 2003-06-01 22:54:47.433 152 15763.69 474.98 57195.88 88888.00 2003-06-01 22:54:48.433 152 15763.04 474.48 57195.64 88888.00 2003-06-01 22:54:49.433 152 15763.17 475.23 57195.52 88888.00 2003-06-01 22:54:50.433 152 15763.04 474.86 57195.39 88888.00 2003-06-01 22:54:51.433 152 15762.65 474.86 57195.64 88888.00 2003-06-01 22:54:52.433 152 15762.52 474.61 57195.64 88888.00 2003-06-01 22:54:53.433 152 15762.78 474.61 57196.25 88888.00 2003-06-01 22:54:54.433 152 15761.87 475.10 57196.00 88888.00 2003-06-01 22:54:55.433 152 15761.22 474.11 57195.27 88888.00 2003-06-01 22:54:56.433 152 15761.22 474.24 57195.27 88888.00 2003-06-01 22:54:57.433 152 15760.31 474.36 57195.76 88888.00 2003-06-01 22:54:58.433 152 15759.79 473.74 57195.03 88888.00 2003-06-01 22:54:59.433 152 15759.66 474.11 57195.03 88888.00 2003-06-01 22:55:00.433 152 15759.01 474.48 57195.03 88888.00 2003-06-01 22:55:01.433 152 15759.53 474.73 57195.64 88888.00 2003-06-01 22:55:02.433 152 15758.36 473.37 57195.39 88888.00 2003-06-01 22:55:03.433 152 15758.23 473.99 57194.54 88888.00 2003-06-01 22:55:04.433 152 15758.62 473.86 57194.66 88888.00 2003-06-01 22:55:05.433 152 15758.75 473.49 57194.29 88888.00 2003-06-01 22:55:06.433 152 15757.71 473.49 57195.27 88888.00 2003-06-01 22:55:07.433 152 15758.36 472.75 57194.66 88888.00 2003-06-01 22:55:08.433 152 15757.32 472.75 57194.78 88888.00 2003-06-01 22:55:09.433 152 15756.93 472.38 57194.66 88888.00 2003-06-01 22:55:10.433 152 15756.93 472.63 57195.27 88888.00 2003-06-01 22:55:11.433 152 15756.54 472.01 57194.42 88888.00 2003-06-01 22:55:12.433 152 15756.80 471.39 57194.29 88888.00 2003-06-01 22:55:13.433 152 15755.63 471.88 57194.29 88888.00 2003-06-01 22:55:14.433 152 15756.03 471.26 57193.80 88888.00 2003-06-01 22:55:15.433 152 15756.80 471.02 57194.66 88888.00 2003-06-01 22:55:16.433 152 15755.38 471.51 57193.80 88888.00 2003-06-01 22:55:17.433 152 15755.90 471.88 57193.93 88888.00 2003-06-01 22:55:18.433 152 15755.12 471.39 57193.68 88888.00 2003-06-01 22:55:19.433 152 15755.76 471.26 57193.56 88888.00 2003-06-01 22:55:20.433 152 15755.63 471.26 57193.32 88888.00 2003-06-01 22:55:21.433 152 15756.03 471.39 57193.68 88888.00 2003-06-01 22:55:22.433 152 15755.90 471.39 57193.80 88888.00 2003-06-01 22:55:23.433 152 15755.12 471.14 57193.20 88888.00 2003-06-01 22:55:24.433 152 15755.25 471.26 57193.44 88888.00 2003-06-01 22:55:25.433 152 15754.60 471.14 57192.83 88888.00 2003-06-01 22:55:26.433 152 15754.99 471.88 57193.32 88888.00 2003-06-01 22:55:27.433 152 15754.60 471.64 57193.32 88888.00 2003-06-01 22:55:28.433 152 15754.73 471.14 57192.83 88888.00 2003-06-01 22:55:29.433 152 15754.34 470.77 57193.93 88888.00 2003-06-01 22:55:30.433 152 15754.34 471.26 57193.07 88888.00 2003-06-01 22:55:31.433 152 15754.34 470.64 57192.83 88888.00 2003-06-01 22:55:32.433 152 15754.60 470.15 57192.58 88888.00 2003-06-01 22:55:33.433 152 15754.21 470.15 57192.58 88888.00 2003-06-01 22:55:34.433 152 15753.95 469.90 57192.70 88888.00 2003-06-01 22:55:35.433 152 15753.69 470.27 57192.21 88888.00 2003-06-01 22:55:36.433 152 15753.56 470.03 57192.58 88888.00 2003-06-01 22:55:37.433 152 15753.69 469.53 57192.09 88888.00 2003-06-01 22:55:38.433 152 15753.30 469.03 57192.46 88888.00 2003-06-01 22:55:39.433 152 15753.17 469.78 57192.21 88888.00 2003-06-01 22:55:40.433 152 15754.60 469.65 57192.34 88888.00 2003-06-01 22:55:41.433 152 15754.60 470.27 57192.58 88888.00 2003-06-01 22:55:42.433 152 15754.47 470.15 57192.34 88888.00 2003-06-01 22:55:43.433 152 15755.25 470.03 57191.97 88888.00 2003-06-01 22:55:44.433 152 15755.50 470.27 57192.58 88888.00 2003-06-01 22:55:45.433 152 15755.63 471.02 57191.85 88888.00 2003-06-01 22:55:46.433 152 15756.42 470.27 57192.21 88888.00 2003-06-01 22:55:47.433 152 15758.10 470.27 57192.21 88888.00 2003-06-01 22:55:48.433 152 15758.23 470.03 57192.21 88888.00 2003-06-01 22:55:49.433 152 15757.97 470.52 57192.34 88888.00 2003-06-01 22:55:50.433 152 15759.40 470.15 57192.46 88888.00 2003-06-01 22:55:51.433 152 15759.79 470.27 57192.58 88888.00 2003-06-01 22:55:52.433 152 15759.66 470.77 57192.34 88888.00 2003-06-01 22:55:53.433 152 15760.44 470.03 57192.58 88888.00 2003-06-01 22:55:54.433 152 15760.31 470.15 57192.70 88888.00 2003-06-01 22:55:55.433 152 15760.31 470.77 57192.21 88888.00 2003-06-01 22:55:56.433 152 15761.61 471.02 57192.09 88888.00 2003-06-01 22:55:57.433 152 15761.61 471.14 57192.70 88888.00 2003-06-01 22:55:58.433 152 15762.13 471.64 57192.58 88888.00 2003-06-01 22:55:59.433 152 15762.13 471.02 57193.07 88888.00 2003-06-01 22:56:00.433 152 15761.61 471.26 57192.95 88888.00 2003-06-01 22:56:01.433 152 15762.52 471.39 57193.32 88888.00 2003-06-01 22:56:02.433 152 15763.69 471.26 57192.95 88888.00 2003-06-01 22:56:03.433 152 15762.91 472.13 57193.07 88888.00 2003-06-01 22:56:04.433 152 15763.69 472.13 57193.68 88888.00 2003-06-01 22:56:06.433 152 15764.73 472.38 57193.20 88888.00 2003-06-01 22:56:07.433 152 15765.51 472.25 57193.56 88888.00 2003-06-01 22:56:08.433 152 15765.90 472.75 57193.56 88888.00 2003-06-01 22:56:09.433 152 15766.68 472.50 57193.68 88888.00 2003-06-01 22:56:10.433 152 15767.33 472.75 57193.93 88888.00 2003-06-01 22:56:11.433 152 15767.85 472.87 57193.56 88888.00 2003-06-01 22:56:12.433 152 15768.63 472.63 57195.27 88888.00 2003-06-01 22:56:13.433 152 15768.89 472.75 57194.78 88888.00 2003-06-01 22:56:14.433 152 15769.15 473.25 57194.17 88888.00 2003-06-01 22:56:15.433 152 15769.28 473.00 57194.66 88888.00 2003-06-01 22:56:16.433 152 15769.80 473.37 57194.91 88888.00 2003-06-01 22:56:17.433 152 15770.06 472.87 57194.78 88888.00 2003-06-01 22:56:18.433 152 15771.36 472.75 57195.27 88888.00 2003-06-01 22:56:19.433 152 15770.97 473.12 57195.39 88888.00 2003-06-01 22:56:20.433 152 15770.58 473.49 57195.15 88888.00 2003-06-01 22:56:21.433 152 15771.49 473.99 57195.52 88888.00 2003-06-01 22:56:22.433 152 15770.06 473.62 57195.64 88888.00 2003-06-01 22:56:23.433 152 15771.10 474.11 57195.64 88888.00 2003-06-01 22:56:24.433 152 15771.62 474.11 57196.13 88888.00 2003-06-01 22:56:25.433 152 15771.62 474.36 57195.88 88888.00 2003-06-01 22:56:26.433 152 15772.01 474.24 57196.13 88888.00 2003-06-01 22:56:27.433 152 15772.66 475.10 57196.50 88888.00 2003-06-01 22:56:28.433 152 15772.01 476.09 57196.62 88888.00 2003-06-01 22:56:29.433 152 15773.44 475.72 57196.25 88888.00 2003-06-01 22:56:30.433 152 15774.08 475.72 57196.37 88888.00 2003-06-01 22:56:31.433 152 15774.21 475.47 57196.74 88888.00 2003-06-01 22:56:32.433 152 15773.96 475.72 57196.62 88888.00 2003-06-01 22:56:33.433 152 15774.34 475.35 57196.50 88888.00 2003-06-01 22:56:34.433 152 15774.86 475.85 57197.11 88888.00 2003-06-01 22:56:35.433 152 15773.96 475.85 57197.84 88888.00 2003-06-01 22:56:36.433 152 15774.21 475.85 57197.59 88888.00 2003-06-01 22:56:37.433 152 15774.47 476.09 57197.59 88888.00 2003-06-01 22:56:38.433 152 15773.18 475.35 57197.35 88888.00 2003-06-01 22:56:39.433 152 15773.05 475.85 57198.82 88888.00 2003-06-01 22:56:40.433 152 15772.53 475.72 57198.45 88888.00 2003-06-01 22:56:41.433 152 15772.14 475.97 57198.70 88888.00 2003-06-01 22:56:42.433 152 15772.01 474.73 57198.45 88888.00 2003-06-01 22:56:43.433 152 15771.10 475.10 57199.18 88888.00 2003-06-01 22:56:44.433 152 15771.36 474.24 57198.94 88888.00 2003-06-01 22:56:45.433 152 15770.84 474.86 57198.45 88888.00 2003-06-01 22:56:46.433 152 15770.19 474.73 57198.70 88888.00 2003-06-01 22:56:47.433 152 15770.45 474.73 57199.18 88888.00 2003-06-01 22:56:48.433 152 15770.32 473.74 57199.43 88888.00 2003-06-01 22:56:49.433 152 15769.93 473.99 57198.45 88888.00 2003-06-01 22:56:50.433 152 15769.67 473.99 57199.55 88888.00 2003-06-01 22:56:51.433 152 15769.93 473.74 57199.80 88888.00 2003-06-01 22:56:52.433 152 15769.67 473.49 57199.43 88888.00 2003-06-01 22:56:53.433 152 15769.80 473.86 57198.70 88888.00 2003-06-01 22:56:54.433 152 15769.54 474.24 57198.94 88888.00 2003-06-01 22:56:55.433 152 15769.28 474.61 57199.31 88888.00 2003-06-01 22:56:56.433 152 15769.28 474.48 57199.43 88888.00 2003-06-01 22:56:57.433 152 15769.15 474.48 57199.06 88888.00 2003-06-01 22:56:58.433 152 15768.11 473.74 57199.18 88888.00 2003-06-01 22:56:59.433 152 15769.02 474.11 57199.92 88888.00 2003-06-01 22:57:00.433 152 15768.76 474.11 57199.18 88888.00 2003-06-01 22:57:01.433 152 15768.76 474.61 57199.67 88888.00 2003-06-01 22:57:02.433 152 15769.02 474.73 57199.31 88888.00 2003-06-01 22:57:03.433 152 15768.89 473.86 57199.67 88888.00 2003-06-01 22:57:04.433 152 15767.85 473.49 57199.18 88888.00 2003-06-01 22:57:05.433 152 15767.72 474.11 57199.31 88888.00 2003-06-01 22:57:06.433 152 15767.20 473.37 57199.06 88888.00 2003-06-01 22:57:07.433 152 15766.29 473.49 57199.67 88888.00 2003-06-01 22:57:08.433 152 15765.90 473.37 57199.18 88888.00 2003-06-01 22:57:09.433 152 15765.90 474.11 57199.67 88888.00 2003-06-01 22:57:10.433 152 15766.03 473.74 57199.55 88888.00 2003-06-01 22:57:11.433 152 15764.73 474.24 57199.06 88888.00 2003-06-01 22:57:12.433 152 15764.86 474.11 57198.70 88888.00 2003-06-01 22:57:13.433 152 15765.12 474.86 57199.18 88888.00 2003-06-01 22:57:14.433 152 15765.90 474.86 57198.82 88888.00 2003-06-01 22:57:15.433 152 15766.16 475.23 57198.33 88888.00 2003-06-01 22:57:16.433 152 15766.29 474.61 57198.94 88888.00 2003-06-01 22:57:17.433 152 15767.46 474.36 57199.06 88888.00 2003-06-01 22:57:18.433 152 15766.68 474.86 57198.94 88888.00 2003-06-01 22:57:19.433 152 15767.20 474.24 57198.82 88888.00 2003-06-01 22:57:20.433 152 15767.20 473.99 57198.82 88888.00 2003-06-01 22:57:21.433 152 15766.42 474.73 57198.94 88888.00 2003-06-01 22:57:22.433 152 15767.20 474.48 57198.33 88888.00 2003-06-01 22:57:23.433 152 15767.07 473.49 57199.55 88888.00 2003-06-01 22:57:24.433 152 15766.55 474.24 57198.57 88888.00 2003-06-01 22:57:25.433 152 15765.64 473.37 57198.82 88888.00 2003-06-01 22:57:26.433 152 15765.25 473.74 57199.67 88888.00 2003-06-01 22:57:27.433 152 15764.99 473.62 57198.94 88888.00 2003-06-01 22:57:28.433 152 15765.12 473.49 57199.06 88888.00 2003-06-01 22:57:29.433 152 15764.99 473.74 57198.33 88888.00 2003-06-01 22:57:30.433 152 15765.38 474.24 57198.70 88888.00 2003-06-01 22:57:31.433 152 15765.38 473.37 57198.70 88888.00 2003-06-01 22:57:32.433 152 15766.42 473.37 57198.94 88888.00 2003-06-01 22:57:33.433 152 15764.99 473.37 57198.33 88888.00 2003-06-01 22:57:34.433 152 15765.90 472.50 57199.06 88888.00 2003-06-01 22:57:35.433 152 15765.25 473.00 57198.82 88888.00 2003-06-01 22:57:36.433 152 15765.64 472.50 57198.57 88888.00 2003-06-01 22:57:37.433 152 15765.90 472.25 57198.57 88888.00 2003-06-01 22:57:38.433 152 15765.51 472.63 57198.33 88888.00 2003-06-01 22:57:39.433 152 15766.03 472.50 57198.45 88888.00 2003-06-01 22:57:40.433 152 15766.55 471.88 57198.70 88888.00 2003-06-01 22:57:41.433 152 15766.94 472.25 57198.21 88888.00 2003-06-01 22:57:42.433 152 15766.16 472.50 57198.82 88888.00 2003-06-01 22:57:43.433 152 15766.55 471.88 57198.21 88888.00 2003-06-01 22:57:44.433 152 15766.68 471.76 57198.45 88888.00 2003-06-01 22:57:45.433 152 15767.72 473.00 57197.59 88888.00 2003-06-01 22:57:46.433 152 15767.72 472.75 57197.59 88888.00 2003-06-01 22:57:47.433 152 15768.37 473.37 57198.57 88888.00 2003-06-01 22:57:48.433 152 15769.15 473.25 57197.96 88888.00 2003-06-01 22:57:49.433 152 15768.76 473.49 57198.70 88888.00 2003-06-01 22:57:50.433 152 15769.80 472.63 57198.33 88888.00 2003-06-01 22:57:51.433 152 15770.97 473.62 57198.45 88888.00 2003-06-01 22:57:52.433 152 15771.10 473.62 57198.82 88888.00 2003-06-01 22:57:53.433 152 15770.97 473.74 57198.70 88888.00 2003-06-01 22:57:54.433 152 15770.84 473.49 57198.09 88888.00 2003-06-01 22:57:55.433 152 15770.84 474.11 57198.45 88888.00 2003-06-01 22:57:56.433 152 15771.23 474.24 57198.94 88888.00 2003-06-01 22:57:57.433 152 15771.62 474.24 57198.57 88888.00 2003-06-01 22:57:58.433 152 15771.75 474.86 57200.16 88888.00 2003-06-01 22:57:59.433 152 15772.14 474.24 57198.94 88888.00 2003-06-01 22:58:00.433 152 15772.40 474.36 57199.43 88888.00 2003-06-01 22:58:01.433 152 15771.88 474.11 57199.55 88888.00 2003-06-01 22:58:02.433 152 15771.62 474.24 57199.55 88888.00 2003-06-01 22:58:03.433 152 15771.62 474.86 57199.31 88888.00 2003-06-01 22:58:04.433 152 15771.62 474.61 57199.80 88888.00 2003-06-01 22:58:05.433 152 15771.88 474.11 57200.29 88888.00 2003-06-01 22:58:06.433 152 15772.79 475.47 57199.55 88888.00 2003-06-01 22:58:07.433 152 15771.75 475.35 57199.55 88888.00 2003-06-01 22:58:08.433 152 15772.53 475.85 57199.92 88888.00 2003-06-01 22:58:09.433 152 15772.40 475.60 57200.16 88888.00 2003-06-01 22:58:10.433 152 15772.40 476.09 57200.41 88888.00 2003-06-01 22:58:11.433 152 15772.40 476.09 57199.80 88888.00 2003-06-01 22:58:12.433 152 15773.31 476.59 57199.80 88888.00 2003-06-01 22:58:13.433 152 15774.21 477.33 57199.92 88888.00 2003-06-01 22:58:14.433 152 15774.21 476.71 57199.18 88888.00 2003-06-01 22:58:15.433 152 15773.57 478.08 57200.41 88888.00 2003-06-01 22:58:16.433 152 15773.44 476.96 57200.41 88888.00 2003-06-01 22:58:17.433 152 15773.18 476.96 57199.55 88888.00 2003-06-01 22:58:18.433 152 15772.40 476.96 57200.53 88888.00 2003-06-01 22:58:19.433 152 15772.01 476.84 57200.89 88888.00 2003-06-01 22:58:20.433 152 15771.62 476.22 57200.65 88888.00 2003-06-01 22:58:21.433 152 15770.32 476.96 57200.89 88888.00 2003-06-01 22:58:22.433 152 15770.32 476.71 57200.89 88888.00 2003-06-01 22:58:23.433 152 15769.28 476.22 57200.29 88888.00 2003-06-01 22:58:24.433 152 15768.76 476.84 57201.14 88888.00 2003-06-01 22:58:25.433 152 15767.85 477.21 57201.02 88888.00 2003-06-01 22:58:26.433 152 15767.85 477.46 57200.65 88888.00 2003-06-01 22:58:27.433 152 15768.24 477.33 57200.65 88888.00 2003-06-01 22:58:28.433 152 15768.24 477.33 57200.65 88888.00 2003-06-01 22:58:29.433 152 15767.85 477.70 57200.16 88888.00 2003-06-01 22:58:30.433 152 15769.02 478.20 57200.41 88888.00 2003-06-01 22:58:31.433 152 15767.59 478.45 57200.65 88888.00 2003-06-01 22:58:32.433 152 15768.63 478.69 57200.29 88888.00 2003-06-01 22:58:33.433 152 15767.98 478.57 57200.89 88888.00 2003-06-01 22:58:34.433 152 15767.59 477.58 57200.29 88888.00 2003-06-01 22:58:35.433 152 15766.94 477.83 57200.29 88888.00 2003-06-01 22:58:36.433 152 15766.16 477.08 57200.89 88888.00 2003-06-01 22:58:37.433 152 15766.03 477.83 57200.89 88888.00 2003-06-01 22:58:38.433 152 15764.47 477.58 57201.14 88888.00 2003-06-01 22:58:39.433 152 15763.82 477.46 57200.53 88888.00 2003-06-01 22:58:40.433 152 15762.78 476.84 57201.39 88888.00 2003-06-01 22:58:41.433 152 15762.91 477.08 57200.65 88888.00 2003-06-01 22:58:42.433 152 15762.00 476.84 57200.16 88888.00 2003-06-01 22:58:43.433 152 15761.74 476.34 57200.53 88888.00 2003-06-01 22:58:44.433 152 15761.48 477.33 57200.16 88888.00 2003-06-01 22:58:45.433 152 15760.57 477.21 57200.65 88888.00 2003-06-01 22:58:46.433 152 15760.57 477.21 57200.16 88888.00 2003-06-01 22:58:47.433 152 15761.22 477.70 57200.04 88888.00 2003-06-01 22:58:48.433 152 15760.05 477.08 57200.16 88888.00 2003-06-01 22:58:49.433 152 15760.18 477.08 57200.29 88888.00 2003-06-01 22:58:50.433 152 15759.79 476.59 57200.16 88888.00 2003-06-01 22:58:51.433 152 15759.92 476.96 57199.80 88888.00 2003-06-01 22:58:52.433 152 15759.79 476.84 57199.80 88888.00 2003-06-01 22:58:53.433 152 15760.05 477.33 57199.31 88888.00 2003-06-01 22:58:54.433 152 15760.05 477.08 57199.67 88888.00 2003-06-01 22:58:55.433 152 15760.83 477.08 57199.92 88888.00 2003-06-01 22:58:56.433 152 15760.05 477.58 57199.67 88888.00 2003-06-01 22:58:57.433 152 15761.22 477.58 57199.67 88888.00 2003-06-01 22:58:58.433 152 15760.96 477.46 57199.06 88888.00 2003-06-01 22:58:59.433 152 15760.83 477.95 57199.06 88888.00 2003-06-01 22:59:00.433 152 15760.05 478.08 57199.80 88888.00 2003-06-01 22:59:01.433 152 15760.70 478.32 57199.55 88888.00 2003-06-01 22:59:02.433 152 15760.70 477.46 57199.67 88888.00 2003-06-01 22:59:03.433 152 15760.96 478.94 57199.18 88888.00 2003-06-01 22:59:04.433 152 15761.09 478.57 57199.55 88888.00 2003-06-01 22:59:05.433 152 15760.70 478.08 57199.31 88888.00 2003-06-01 22:59:06.433 152 15761.74 478.45 57199.43 88888.00 2003-06-01 22:59:07.433 152 15761.09 479.44 57199.92 88888.00 2003-06-01 22:59:08.433 152 15760.83 479.19 57199.43 88888.00 2003-06-01 22:59:09.433 152 15762.00 479.31 57199.31 88888.00 2003-06-01 22:59:10.433 152 15761.35 479.44 57198.94 88888.00 2003-06-01 22:59:11.433 152 15760.96 479.93 57199.43 88888.00 2003-06-01 22:59:12.433 152 15760.83 480.06 57199.55 88888.00 2003-06-01 22:59:13.433 152 15761.35 479.69 57199.43 88888.00 2003-06-01 22:59:14.433 152 15761.74 480.43 57199.43 88888.00 2003-06-01 22:59:15.433 152 15761.48 480.06 57199.31 88888.00 2003-06-01 22:59:16.433 152 15761.87 479.81 57198.82 88888.00 2003-06-01 22:59:17.433 152 15760.83 479.44 57199.06 88888.00 2003-06-01 22:59:18.433 152 15760.96 480.18 57199.31 88888.00 2003-06-01 22:59:19.433 152 15760.70 479.56 57199.31 88888.00 2003-06-01 22:59:20.433 152 15760.83 480.18 57199.55 88888.00 2003-06-01 22:59:21.433 152 15760.31 479.31 57199.31 88888.00 2003-06-01 22:59:22.433 152 15760.57 479.19 57198.94 88888.00 2003-06-01 22:59:23.433 152 15761.09 478.57 57198.09 88888.00 2003-06-01 22:59:24.433 152 15760.05 478.08 57198.82 88888.00 2003-06-01 22:59:25.433 152 15760.05 477.70 57198.57 88888.00 2003-06-01 22:59:26.433 152 15759.40 477.33 57198.82 88888.00 2003-06-01 22:59:27.433 152 15758.88 477.21 57198.82 88888.00 2003-06-01 22:59:28.433 152 15758.49 476.96 57198.70 88888.00 2003-06-01 22:59:29.433 152 15757.84 476.59 57198.82 88888.00 2003-06-01 22:59:30.433 152 15756.80 475.97 57197.59 88888.00 2003-06-01 22:59:31.433 152 15755.76 474.86 57198.33 88888.00 2003-06-01 22:59:32.433 152 15754.86 475.10 57197.96 88888.00 2003-06-01 22:59:33.433 152 15754.60 474.61 57197.47 88888.00 2003-06-01 22:59:34.433 152 15754.34 474.36 57197.59 88888.00 2003-06-01 22:59:35.433 152 15753.30 473.99 57197.59 88888.00 2003-06-01 22:59:36.433 152 15752.78 473.74 57197.59 88888.00 2003-06-01 22:59:37.433 152 15752.65 473.25 57196.98 88888.00 2003-06-01 22:59:38.433 152 15752.65 472.50 57196.86 88888.00 2003-06-01 22:59:39.433 152 15752.00 472.63 57196.37 88888.00 2003-06-01 22:59:40.433 152 15751.09 473.00 57196.50 88888.00 2003-06-01 22:59:41.433 152 15751.87 472.63 57196.25 88888.00 2003-06-01 22:59:42.433 152 15751.09 471.64 57195.39 88888.00 2003-06-01 22:59:43.433 152 15750.57 471.76 57195.64 88888.00 2003-06-01 22:59:44.433 152 15750.44 472.01 57195.88 88888.00 2003-06-01 22:59:45.433 152 15751.48 471.26 57195.76 88888.00 2003-06-01 22:59:46.433 152 15750.31 472.25 57195.76 88888.00 2003-06-01 22:59:47.433 152 15750.18 471.51 57194.78 88888.00 2003-06-01 22:59:48.433 152 15749.79 472.87 57194.29 88888.00 2003-06-01 22:59:49.433 152 15749.66 471.39 57194.66 88888.00 2003-06-01 22:59:50.433 152 15749.14 472.01 57194.54 88888.00 2003-06-01 22:59:51.433 152 15748.62 472.01 57195.27 88888.00 2003-06-01 22:59:52.433 152 15747.97 471.76 57193.68 88888.00 2003-06-01 22:59:53.433 152 15748.10 472.50 57193.93 88888.00 2003-06-01 22:59:54.433 152 15747.84 472.38 57193.80 88888.00 2003-06-01 22:59:55.433 152 15746.93 472.25 57192.83 88888.00 2003-06-01 23:00:00.433 152 15746.02 472.63 57192.70 88888.00 2003-06-01 23:00:01.433 152 15745.24 472.63 57193.44 88888.00 2003-06-01 23:00:02.433 152 15745.50 472.13 57192.83 88888.00 2003-06-01 23:00:03.433 152 15745.24 473.25 57193.20 88888.00 2003-06-01 23:00:04.433 152 15746.02 472.87 57192.95 88888.00 2003-06-01 23:00:05.433 152 15746.02 473.74 57191.97 88888.00 2003-06-01 23:00:06.433 152 15744.98 473.25 57192.46 88888.00 2003-06-01 23:00:07.433 152 15746.28 473.99 57192.09 88888.00 2003-06-01 23:00:08.433 152 15746.54 474.73 57192.34 88888.00 2003-06-01 23:00:09.433 152 15746.80 474.73 57191.24 88888.00 2003-06-01 23:00:10.433 152 15747.45 474.86 57191.61 88888.00 2003-06-01 23:00:11.433 152 15747.32 475.60 57190.75 88888.00 2003-06-01 23:00:12.433 152 15746.80 475.60 57191.36 88888.00 2003-06-01 23:00:13.433 152 15747.45 476.22 57191.73 88888.00 2003-06-01 23:00:14.433 152 15748.36 475.85 57191.48 88888.00 2003-06-01 23:00:15.433 152 15748.49 476.59 57191.24 88888.00 2003-06-01 23:00:16.433 152 15749.40 476.71 57191.61 88888.00 2003-06-01 23:00:17.433 152 15749.27 476.84 57190.75 88888.00 2003-06-01 23:00:18.433 152 15749.53 476.84 57192.09 88888.00 2003-06-01 23:00:19.433 152 15749.53 476.96 57192.34 88888.00 2003-06-01 23:00:20.433 152 15750.18 476.84 57191.24 88888.00 2003-06-01 23:00:21.433 152 15751.61 477.70 57191.73 88888.00 2003-06-01 23:00:22.433 152 15751.48 477.46 57191.73 88888.00 2003-06-01 23:00:23.433 152 15751.09 477.83 57192.21 88888.00 2003-06-01 23:00:24.433 152 15752.52 477.83 57191.97 88888.00 2003-06-01 23:00:25.433 152 15751.87 477.58 57192.34 88888.00 2003-06-01 23:00:26.433 152 15752.65 477.83 57192.95 88888.00 2003-06-01 23:00:27.433 152 15752.91 477.70 57192.21 88888.00 2003-06-01 23:00:28.433 152 15753.17 478.32 57192.34 88888.00 2003-06-01 23:00:29.433 152 15753.43 478.08 57192.83 88888.00 2003-06-01 23:00:30.433 152 15753.82 478.94 57192.21 88888.00 2003-06-01 23:00:31.433 152 15754.21 479.07 57193.07 88888.00 2003-06-01 23:00:32.433 152 15754.86 480.18 57192.58 88888.00 2003-06-01 23:00:33.433 152 15756.03 479.56 57193.07 88888.00 2003-06-01 23:00:34.433 152 15756.16 479.19 57193.20 88888.00 2003-06-01 23:00:35.433 152 15756.42 479.56 57193.20 88888.00 2003-06-01 23:00:36.433 152 15756.93 480.55 57193.20 88888.00 2003-06-01 23:00:37.433 152 15758.23 480.43 57193.32 88888.00 2003-06-01 23:00:38.433 152 15758.62 480.68 57193.32 88888.00 2003-06-01 23:00:39.433 152 15759.01 480.92 57193.68 88888.00 2003-06-01 23:00:40.433 152 15759.66 480.80 57193.93 88888.00 2003-06-01 23:00:41.433 152 15760.18 481.17 57193.68 88888.00 2003-06-01 23:00:42.433 152 15760.70 481.92 57193.56 88888.00 2003-06-01 23:00:43.433 152 15761.61 481.42 57194.05 88888.00 2003-06-01 23:00:44.433 152 15761.48 481.79 57194.42 88888.00 2003-06-01 23:00:45.433 152 15761.35 482.41 57194.78 88888.00 2003-06-01 23:00:46.433 152 15762.00 482.78 57194.66 88888.00 2003-06-01 23:00:47.433 152 15762.00 482.53 57194.91 88888.00 2003-06-01 23:00:48.433 152 15762.13 482.78 57194.78 88888.00 2003-06-01 23:00:49.433 152 15762.00 483.15 57194.91 88888.00 2003-06-01 23:00:50.433 152 15761.61 482.78 57195.76 88888.00 2003-06-01 23:00:51.433 152 15762.26 483.28 57195.64 88888.00 2003-06-01 23:00:52.433 152 15762.13 484.02 57195.15 88888.00 2003-06-01 23:00:53.433 152 15761.35 484.52 57196.25 88888.00 2003-06-01 23:00:54.433 152 15762.26 484.14 57196.37 88888.00 2003-06-01 23:00:55.433 152 15762.52 483.77 57195.52 88888.00 2003-06-01 23:00:56.433 152 15762.78 483.65 57196.37 88888.00 2003-06-01 23:00:57.433 152 15761.87 484.14 57196.25 88888.00 2003-06-01 23:00:58.433 152 15761.87 484.27 57197.11 88888.00 2003-06-01 23:00:59.433 152 15762.91 484.39 57196.74 88888.00 2003-06-01 23:01:00.433 152 15762.65 485.14 57196.00 88888.00 2003-06-01 23:01:01.433 152 15762.65 484.64 57196.74 88888.00 2003-06-01 23:01:02.433 152 15763.69 485.26 57196.74 88888.00 2003-06-01 23:01:03.433 152 15763.17 485.38 57197.23 88888.00 2003-06-01 23:01:04.433 152 15763.30 486.13 57196.98 88888.00 2003-06-01 23:01:05.433 152 15764.21 485.75 57197.35 88888.00 2003-06-01 23:01:06.433 152 15764.34 486.13 57197.23 88888.00 2003-06-01 23:01:07.433 152 15764.21 486.87 57197.23 88888.00 2003-06-01 23:01:08.433 152 15764.47 486.50 57197.23 88888.00 2003-06-01 23:01:09.433 152 15764.60 486.87 57196.98 88888.00 2003-06-01 23:01:10.433 152 15765.51 486.87 57196.98 88888.00 2003-06-01 23:01:11.433 152 15764.86 486.87 57198.09 88888.00 2003-06-01 23:01:12.433 152 15764.47 487.24 57197.84 88888.00 2003-06-01 23:01:13.433 152 15764.99 486.75 57198.33 88888.00 2003-06-01 23:01:14.433 152 15764.99 487.12 57197.96 88888.00 2003-06-01 23:01:15.433 152 15764.47 487.24 57198.94 88888.00 2003-06-01 23:01:16.433 152 15764.08 486.75 57198.57 88888.00 2003-06-01 23:01:17.433 152 15764.08 486.50 57198.94 88888.00 2003-06-01 23:01:18.433 152 15763.43 486.87 57198.82 88888.00 2003-06-01 23:01:19.433 152 15762.91 486.87 57198.45 88888.00 2003-06-01 23:01:20.433 152 15763.69 486.75 57198.45 88888.00 2003-06-01 23:01:21.433 152 15762.78 486.37 57198.94 88888.00 2003-06-01 23:01:22.433 152 15763.04 486.50 57198.45 88888.00 2003-06-01 23:01:23.433 152 15763.43 486.00 57199.31 88888.00 2003-06-01 23:01:24.433 152 15763.56 486.50 57199.06 88888.00 2003-06-01 23:01:25.433 152 15763.17 486.00 57198.57 88888.00 2003-06-01 23:01:26.433 152 15763.30 486.00 57199.18 88888.00 2003-06-01 23:01:27.433 152 15763.30 485.75 57198.57 88888.00 2003-06-01 23:01:28.433 152 15763.95 485.14 57199.06 88888.00 2003-06-01 23:01:29.433 152 15763.69 484.89 57198.57 88888.00 2003-06-01 23:01:30.433 152 15763.04 485.14 57199.18 88888.00 2003-06-01 23:01:31.433 152 15762.78 484.27 57199.06 88888.00 2003-06-01 23:01:32.433 152 15763.17 484.52 57198.94 88888.00 2003-06-01 23:01:33.433 152 15763.69 483.90 57199.06 88888.00 2003-06-01 23:01:34.433 152 15763.43 484.14 57198.70 88888.00 2003-06-01 23:01:35.433 152 15762.39 483.53 57199.06 88888.00 2003-06-01 23:01:36.433 152 15763.56 483.53 57199.43 88888.00 2003-06-01 23:01:37.433 152 15763.17 483.65 57199.43 88888.00 2003-06-01 23:01:38.433 152 15762.91 482.29 57199.43 88888.00 2003-06-01 23:01:39.433 152 15762.91 482.53 57199.31 88888.00 2003-06-01 23:01:40.433 152 15762.78 483.53 57199.31 88888.00 2003-06-01 23:01:41.433 152 15762.52 483.03 57199.18 88888.00 2003-06-01 23:01:42.433 152 15763.17 483.53 57198.70 88888.00 2003-06-01 23:01:43.433 152 15762.52 483.03 57198.70 88888.00 2003-06-01 23:01:44.433 152 15763.04 483.28 57199.31 88888.00 2003-06-01 23:01:45.433 152 15763.43 482.53 57199.18 88888.00 2003-06-01 23:01:46.433 152 15763.17 482.16 57199.18 88888.00 2003-06-01 23:01:47.433 152 15763.82 482.29 57198.70 88888.00 2003-06-01 23:01:48.433 152 15763.95 481.67 57199.06 88888.00 2003-06-01 23:01:49.433 152 15764.86 482.29 57199.31 88888.00 2003-06-01 23:01:50.433 152 15765.12 481.67 57199.80 88888.00 2003-06-01 23:01:51.433 152 15765.51 480.68 57199.43 88888.00 2003-06-01 23:01:52.433 152 15765.38 481.30 57199.18 88888.00 2003-06-01 23:01:53.433 152 15766.03 481.05 57199.31 88888.00 2003-06-01 23:01:54.433 152 15765.77 480.68 57199.43 88888.00 2003-06-01 23:01:55.433 152 15766.68 480.68 57199.55 88888.00 2003-06-01 23:01:56.433 152 15766.29 480.68 57199.31 88888.00 2003-06-01 23:01:57.433 152 15766.42 480.43 57199.55 88888.00 2003-06-01 23:01:58.433 152 15766.55 480.92 57199.67 88888.00 2003-06-01 23:01:59.433 152 15766.68 480.31 57199.92 88888.00 2003-06-01 23:02:00.433 152 15766.68 480.43 57200.04 88888.00 2003-06-01 23:02:01.433 152 15766.81 480.55 57199.92 88888.00 2003-06-01 23:02:02.433 152 15766.68 480.06 57200.29 88888.00 2003-06-01 23:02:03.433 152 15766.81 480.55 57198.82 88888.00 2003-06-01 23:02:04.433 152 15767.07 480.43 57199.18 88888.00 2003-06-01 23:02:05.433 152 15767.20 480.80 57200.89 88888.00 2003-06-01 23:02:06.433 152 15768.11 480.31 57199.67 88888.00 2003-06-01 23:02:07.433 152 15768.63 480.31 57199.92 88888.00 2003-06-01 23:02:08.433 152 15768.76 480.31 57199.55 88888.00 2003-06-01 23:02:09.433 152 15769.02 480.68 57199.31 88888.00 2003-06-01 23:02:10.433 152 15769.28 479.81 57199.80 88888.00 2003-06-01 23:02:11.433 152 15769.02 479.93 57200.16 88888.00 2003-06-01 23:02:12.433 152 15769.67 479.93 57200.29 88888.00 2003-06-01 23:02:13.433 152 15770.32 479.31 57200.29 88888.00 2003-06-01 23:02:14.433 152 15770.32 479.69 57200.29 88888.00 2003-06-01 23:02:15.433 152 15770.19 479.69 57199.67 88888.00 2003-06-01 23:02:16.433 152 15770.32 480.18 57200.53 88888.00 2003-06-01 23:02:17.433 152 15769.54 479.31 57200.29 88888.00 2003-06-01 23:02:18.433 152 15769.54 479.31 57200.29 88888.00 2003-06-01 23:02:19.433 152 15769.80 479.69 57201.02 88888.00 2003-06-01 23:02:20.433 152 15769.67 480.31 57200.29 88888.00 2003-06-01 23:02:21.433 152 15770.58 479.44 57200.16 88888.00 2003-06-01 23:02:22.433 152 15769.54 479.19 57201.26 88888.00 2003-06-01 23:02:23.433 152 15769.80 479.44 57200.65 88888.00 2003-06-01 23:02:24.433 152 15769.54 479.56 57200.77 88888.00 2003-06-01 23:02:25.433 152 15769.54 480.43 57200.29 88888.00 2003-06-01 23:02:26.433 152 15769.41 479.81 57200.77 88888.00 2003-06-01 23:02:27.433 152 15769.80 480.18 57200.77 88888.00 2003-06-01 23:02:28.433 152 15769.80 479.93 57201.26 88888.00 2003-06-01 23:02:29.433 152 15769.67 479.44 57201.02 88888.00 2003-06-01 23:02:30.433 152 15769.41 480.06 57200.41 88888.00 2003-06-01 23:02:31.433 152 15769.54 480.55 57200.89 88888.00 2003-06-01 23:02:32.433 152 15769.93 480.43 57200.77 88888.00 2003-06-01 23:02:33.433 152 15770.71 480.55 57200.53 88888.00 2003-06-01 23:02:34.433 152 15769.93 480.68 57201.14 88888.00 2003-06-01 23:02:35.433 152 15770.71 480.43 57201.14 88888.00 2003-06-01 23:02:36.433 152 15770.58 481.42 57201.26 88888.00 2003-06-01 23:02:37.433 152 15769.80 480.31 57201.14 88888.00 2003-06-01 23:02:38.433 152 15770.97 480.55 57201.02 88888.00 2003-06-01 23:02:39.433 152 15770.58 480.43 57201.02 88888.00 2003-06-01 23:02:40.433 152 15770.32 480.55 57201.02 88888.00 2003-06-01 23:02:41.433 152 15770.19 480.18 57201.02 88888.00 2003-06-01 23:02:42.433 152 15770.32 480.92 57201.02 88888.00 2003-06-01 23:02:43.433 152 15770.58 480.43 57202.00 88888.00 2003-06-01 23:02:44.433 152 15769.93 480.68 57201.02 88888.00 2003-06-01 23:02:45.433 152 15769.67 480.68 57201.26 88888.00 2003-06-01 23:02:46.433 152 15769.41 480.68 57202.00 88888.00 2003-06-01 23:02:47.433 152 15769.93 481.30 57202.00 88888.00 2003-06-01 23:02:48.433 152 15769.54 481.67 57202.48 88888.00 2003-06-01 23:02:49.433 152 15769.93 481.05 57201.75 88888.00 2003-06-01 23:02:50.433 152 15770.06 481.67 57201.75 88888.00 2003-06-01 23:02:51.433 152 15769.67 482.41 57201.75 88888.00 2003-06-01 23:02:52.433 152 15769.41 481.54 57201.39 88888.00 2003-06-01 23:02:53.433 152 15769.02 481.79 57201.51 88888.00 2003-06-01 23:02:54.433 152 15769.41 481.67 57202.24 88888.00 2003-06-01 23:02:55.433 152 15769.67 482.04 57201.75 88888.00 2003-06-01 23:02:56.433 152 15768.24 482.41 57201.88 88888.00 2003-06-01 23:02:57.433 152 15768.76 482.16 57201.14 88888.00 2003-06-01 23:02:58.433 152 15768.63 482.04 57201.75 88888.00 2003-06-01 23:02:59.433 152 15769.02 482.66 57201.26 88888.00 2003-06-01 23:03:00.433 152 15768.76 481.92 57202.73 88888.00 2003-06-01 23:03:01.433 152 15768.37 482.41 57202.36 88888.00 2003-06-01 23:03:02.433 152 15767.72 482.78 57200.89 88888.00 2003-06-01 23:03:03.433 152 15767.59 483.03 57201.14 88888.00 2003-06-01 23:03:04.433 152 15767.72 482.53 57202.00 88888.00 2003-06-01 23:03:05.433 152 15767.46 482.78 57201.14 88888.00 2003-06-01 23:03:06.433 152 15767.20 482.66 57201.39 88888.00 2003-06-01 23:03:07.433 152 15767.20 482.53 57201.51 88888.00 2003-06-01 23:03:08.433 152 15767.20 482.78 57201.51 88888.00 2003-06-01 23:03:09.433 152 15766.68 482.16 57201.39 88888.00 2003-06-01 23:03:10.433 152 15766.68 482.66 57201.26 88888.00 2003-06-01 23:03:11.433 152 15766.29 482.04 57201.63 88888.00 2003-06-01 23:03:12.433 152 15766.68 482.41 57201.39 88888.00 2003-06-01 23:03:13.433 152 15765.64 482.16 57201.39 88888.00 2003-06-01 23:03:14.433 152 15765.51 482.91 57201.63 88888.00 2003-06-01 23:03:15.433 152 15766.03 482.41 57201.39 88888.00 2003-06-01 23:03:16.433 152 15764.99 482.16 57200.89 88888.00 2003-06-01 23:03:17.433 152 15764.86 483.15 57201.39 88888.00 2003-06-01 23:03:18.433 152 15764.99 482.04 57201.51 88888.00 2003-06-01 23:03:19.433 152 15765.38 482.78 57201.39 88888.00 2003-06-01 23:03:20.433 152 15764.73 481.92 57201.39 88888.00 2003-06-01 23:03:21.433 152 15764.99 482.78 57200.89 88888.00 2003-06-01 23:03:22.433 152 15764.99 482.41 57201.39 88888.00 2003-06-01 23:03:23.433 152 15764.73 481.92 57201.14 88888.00 2003-06-01 23:03:24.433 152 15763.95 482.16 57201.02 88888.00 2003-06-01 23:03:25.433 152 15764.73 482.04 57201.39 88888.00 2003-06-01 23:03:26.433 152 15764.08 483.15 57201.14 88888.00 2003-06-01 23:03:27.433 152 15764.47 481.79 57201.63 88888.00 2003-06-01 23:03:28.433 152 15764.60 481.92 57200.77 88888.00 2003-06-01 23:03:29.433 152 15764.73 482.41 57200.77 88888.00 2003-06-01 23:03:30.433 152 15764.34 482.41 57200.89 88888.00 2003-06-01 23:03:31.433 152 15764.73 482.29 57201.14 88888.00 2003-06-01 23:03:32.433 152 15764.99 482.53 57201.75 88888.00 2003-06-01 23:03:33.433 152 15764.34 481.79 57201.26 88888.00 2003-06-01 23:03:34.433 152 15765.38 482.29 57200.77 88888.00 2003-06-01 23:03:35.433 152 15764.99 482.41 57201.14 88888.00 2003-06-01 23:03:36.433 152 15765.51 482.04 57200.89 88888.00 2003-06-01 23:03:37.433 152 15766.03 482.16 57200.53 88888.00 2003-06-01 23:03:38.433 152 15765.90 481.67 57200.77 88888.00 2003-06-01 23:03:39.433 152 15766.29 482.66 57201.26 88888.00 2003-06-01 23:03:40.433 152 15766.16 482.91 57201.39 88888.00 2003-06-01 23:03:41.433 152 15766.03 482.53 57200.89 88888.00 2003-06-01 23:03:42.433 152 15766.68 482.29 57200.89 88888.00 2003-06-01 23:03:43.433 152 15767.46 482.53 57200.53 88888.00 2003-06-01 23:03:44.433 152 15767.20 482.16 57201.02 88888.00 2003-06-01 23:03:45.433 152 15767.33 482.29 57200.65 88888.00 2003-06-01 23:03:46.433 152 15767.46 482.41 57200.29 88888.00 2003-06-01 23:03:47.433 152 15768.11 482.91 57200.04 88888.00 2003-06-01 23:03:48.433 152 15767.59 482.91 57201.02 88888.00 2003-06-01 23:03:49.433 152 15768.63 482.66 57201.39 88888.00 2003-06-01 23:03:50.433 152 15767.85 483.15 57201.51 88888.00 2003-06-01 23:03:51.433 152 15768.24 482.53 57201.51 88888.00 2003-06-01 23:03:52.433 152 15768.89 482.66 57200.89 88888.00 2003-06-01 23:03:53.433 152 15768.76 482.16 57201.26 88888.00 2003-06-01 23:03:54.433 152 15768.76 482.16 57201.63 88888.00 2003-06-01 23:03:55.433 152 15769.54 481.79 57201.39 88888.00 2003-06-01 23:03:56.433 152 15770.19 481.79 57201.51 88888.00 2003-06-01 23:03:57.433 152 15770.58 482.04 57201.02 88888.00 2003-06-01 23:03:58.433 152 15770.71 482.04 57201.02 88888.00 2003-06-01 23:03:59.433 152 15770.97 481.54 57200.89 88888.00 2003-06-01 23:04:00.433 152 15771.10 480.92 57201.26 88888.00 2003-06-01 23:04:01.433 152 15771.88 481.54 57201.14 88888.00 2003-06-01 23:04:02.433 152 15772.27 480.55 57201.26 88888.00 2003-06-01 23:04:03.433 152 15772.40 481.05 57201.51 88888.00 2003-06-01 23:04:04.433 152 15772.66 480.68 57201.63 88888.00 2003-06-01 23:04:06.433 152 15771.62 481.05 57202.24 88888.00 2003-06-01 23:04:07.433 152 15772.27 481.67 57201.75 88888.00 2003-06-01 23:04:08.433 152 15773.18 480.55 57202.00 88888.00 2003-06-01 23:04:09.433 152 15772.01 480.92 57202.61 88888.00 2003-06-01 23:04:10.433 152 15772.27 480.80 57202.12 88888.00 2003-06-01 23:04:11.433 152 15772.40 480.92 57202.00 88888.00 2003-06-01 23:04:12.433 152 15771.88 480.80 57202.61 88888.00 2003-06-01 23:04:13.433 152 15772.14 480.55 57202.24 88888.00 2003-06-01 23:04:14.433 152 15772.27 480.31 57202.61 88888.00 2003-06-01 23:04:15.433 152 15772.66 480.80 57202.98 88888.00 2003-06-01 23:04:16.433 152 15772.79 479.93 57203.22 88888.00 2003-06-01 23:04:17.433 152 15773.18 480.43 57202.12 88888.00 2003-06-01 23:04:18.433 152 15772.79 480.06 57202.85 88888.00 2003-06-01 23:04:19.433 152 15772.79 480.18 57202.61 88888.00 2003-06-01 23:04:20.433 152 15772.66 480.55 57202.85 88888.00 2003-06-01 23:04:21.433 152 15772.79 479.81 57202.61 88888.00 2003-06-01 23:04:22.433 152 15771.49 480.31 57203.46 88888.00 2003-06-01 23:04:23.433 152 15772.01 480.06 57202.85 88888.00 2003-06-01 23:04:24.433 152 15771.49 478.94 57202.85 88888.00 2003-06-01 23:04:25.433 152 15771.36 479.56 57202.24 88888.00 2003-06-01 23:04:26.433 152 15771.49 479.44 57202.73 88888.00 2003-06-01 23:04:27.433 152 15772.01 479.81 57203.10 88888.00 2003-06-01 23:04:28.433 152 15771.23 479.69 57202.98 88888.00 2003-06-01 23:04:29.433 152 15771.23 479.81 57202.98 88888.00 2003-06-01 23:04:30.433 152 15770.19 480.06 57203.34 88888.00 2003-06-01 23:04:31.433 152 15770.32 479.31 57202.48 88888.00 2003-06-01 23:04:32.433 152 15769.54 479.07 57202.73 88888.00 2003-06-01 23:04:33.433 152 15769.28 479.31 57202.85 88888.00 2003-06-01 23:04:34.433 152 15769.41 478.82 57203.10 88888.00 2003-06-01 23:04:35.433 152 15769.02 479.19 57203.95 88888.00 2003-06-01 23:04:36.433 152 15769.28 478.94 57202.61 88888.00 2003-06-01 23:04:37.433 152 15769.67 478.57 57202.85 88888.00 2003-06-01 23:04:38.433 152 15769.02 478.45 57202.98 88888.00 2003-06-01 23:04:39.433 152 15768.63 478.82 57202.98 88888.00 2003-06-01 23:04:40.433 152 15769.28 478.82 57202.48 88888.00 2003-06-01 23:04:41.433 152 15769.15 478.69 57203.22 88888.00 2003-06-01 23:04:42.433 152 15769.80 478.20 57202.36 88888.00 2003-06-01 23:04:43.433 152 15769.80 477.95 57202.73 88888.00 2003-06-01 23:04:44.433 152 15769.93 478.08 57202.36 88888.00 2003-06-01 23:04:45.433 152 15770.58 477.83 57203.10 88888.00 2003-06-01 23:04:46.433 152 15770.19 477.58 57202.73 88888.00 2003-06-01 23:04:47.433 152 15771.23 477.21 57202.36 88888.00 2003-06-01 23:04:48.433 152 15770.84 477.58 57202.61 88888.00 2003-06-01 23:04:49.433 152 15770.06 477.70 57202.61 88888.00 2003-06-01 23:04:50.433 152 15771.23 477.70 57203.22 88888.00 2003-06-01 23:04:51.433 152 15772.01 476.84 57202.98 88888.00 2003-06-01 23:04:52.433 152 15771.62 477.83 57203.22 88888.00 2003-06-01 23:04:53.433 152 15771.75 477.70 57203.22 88888.00 2003-06-01 23:04:54.433 152 15772.40 477.58 57203.22 88888.00 2003-06-01 23:04:55.433 152 15771.49 477.70 57203.22 88888.00 2003-06-01 23:04:56.433 152 15772.40 477.70 57203.46 88888.00 2003-06-01 23:04:57.433 152 15771.62 477.95 57202.85 88888.00 2003-06-01 23:04:58.433 152 15771.88 477.70 57203.83 88888.00 2003-06-01 23:04:59.433 152 15772.27 477.83 57203.83 88888.00 2003-06-01 23:05:00.433 152 15772.92 477.08 57203.10 88888.00 2003-06-01 23:05:01.433 152 15772.53 478.20 57203.10 88888.00 2003-06-01 23:05:02.433 152 15773.18 477.21 57203.46 88888.00 2003-06-01 23:05:03.433 152 15772.79 477.70 57203.59 88888.00 2003-06-01 23:05:04.433 152 15772.14 477.83 57203.71 88888.00 2003-06-01 23:05:05.433 152 15772.79 478.32 57203.71 88888.00 2003-06-01 23:05:06.433 152 15772.79 478.45 57204.32 88888.00 2003-06-01 23:05:07.433 152 15772.66 478.45 57203.71 88888.00 2003-06-01 23:05:08.433 152 15772.40 477.83 57203.71 88888.00 2003-06-01 23:05:09.433 152 15773.05 478.82 57203.71 88888.00 2003-06-01 23:05:10.433 152 15772.79 478.45 57203.83 88888.00 2003-06-01 23:05:11.433 152 15772.79 478.82 57203.71 88888.00 2003-06-01 23:05:12.433 152 15772.66 478.94 57203.10 88888.00 2003-06-01 23:05:13.433 152 15772.66 478.32 57203.59 88888.00 2003-06-01 23:05:14.433 152 15772.79 478.32 57203.95 88888.00 2003-06-01 23:05:15.433 152 15773.05 478.32 57203.10 88888.00 2003-06-01 23:05:16.433 152 15773.18 477.58 57204.07 88888.00 2003-06-01 23:05:17.433 152 15773.18 477.70 57203.83 88888.00 2003-06-01 23:05:18.433 152 15772.66 478.94 57203.71 88888.00 2003-06-01 23:05:19.433 152 15772.53 477.58 57203.46 88888.00 2003-06-01 23:05:20.433 152 15772.92 477.58 57204.07 88888.00 2003-06-01 23:05:21.433 152 15773.05 478.20 57203.71 88888.00 2003-06-01 23:05:22.433 152 15772.01 478.20 57204.44 88888.00 2003-06-01 23:05:23.433 152 15772.14 477.46 57204.32 88888.00 2003-06-01 23:05:24.433 152 15772.53 478.08 57204.20 88888.00 2003-06-01 23:05:25.433 152 15772.27 478.08 57203.10 88888.00 2003-06-01 23:05:26.433 152 15772.92 477.83 57203.59 88888.00 2003-06-01 23:05:27.433 152 15773.18 478.08 57203.46 88888.00 2003-06-01 23:05:28.433 152 15772.79 478.57 57203.71 88888.00 2003-06-01 23:05:29.433 152 15772.79 478.57 57203.83 88888.00 2003-06-01 23:05:30.433 152 15773.31 477.58 57203.59 88888.00 2003-06-01 23:05:31.433 152 15772.40 478.45 57203.95 88888.00 2003-06-01 23:05:32.433 152 15772.79 478.57 57203.22 88888.00 2003-06-01 23:05:33.433 152 15772.66 478.32 57203.59 88888.00 2003-06-01 23:05:34.433 152 15773.05 479.31 57203.83 88888.00 2003-06-01 23:05:35.433 152 15772.92 479.31 57202.73 88888.00 2003-06-01 23:05:36.433 152 15772.66 478.82 57203.46 88888.00 2003-06-01 23:05:37.433 152 15774.08 479.44 57203.59 88888.00 2003-06-01 23:05:38.433 152 15774.21 478.94 57203.34 88888.00 2003-06-01 23:05:39.433 152 15773.70 479.69 57203.46 88888.00 2003-06-01 23:05:40.433 152 15773.83 479.31 57203.34 88888.00 2003-06-01 23:05:41.433 152 15773.83 478.82 57203.95 88888.00 2003-06-01 23:05:42.433 152 15774.21 479.19 57203.59 88888.00 2003-06-01 23:05:43.433 152 15773.83 478.82 57203.95 88888.00 2003-06-01 23:05:44.433 152 15774.08 478.94 57203.22 88888.00 2003-06-01 23:05:45.433 152 15773.57 478.82 57204.07 88888.00 2003-06-01 23:05:46.433 152 15773.83 478.69 57203.71 88888.00 2003-06-01 23:05:47.433 152 15773.70 479.93 57203.71 88888.00 2003-06-01 23:05:48.433 152 15773.57 479.56 57203.95 88888.00 2003-06-01 23:05:49.433 152 15773.18 480.18 57204.20 88888.00 2003-06-01 23:05:50.433 152 15773.70 479.81 57203.71 88888.00 2003-06-01 23:05:51.433 152 15772.92 479.93 57203.95 88888.00 2003-06-01 23:05:52.433 152 15773.31 480.18 57203.71 88888.00 2003-06-01 23:05:53.433 152 15772.92 479.31 57204.32 88888.00 2003-06-01 23:05:54.433 152 15773.05 480.18 57204.56 88888.00 2003-06-01 23:05:55.433 152 15772.53 479.31 57204.20 88888.00 2003-06-01 23:05:56.433 152 15773.05 479.81 57204.20 88888.00 2003-06-01 23:05:57.433 152 15773.05 480.31 57204.07 88888.00 2003-06-01 23:05:58.433 152 15773.05 479.81 57204.07 88888.00 2003-06-01 23:05:59.433 152 15773.44 480.06 57203.83 88888.00 2003-06-01 23:06:00.433 152 15773.83 479.44 57203.83 88888.00 2003-06-01 23:06:01.433 152 15773.18 480.43 57203.95 88888.00 2003-06-01 23:06:02.433 152 15773.44 480.31 57203.46 88888.00 2003-06-01 23:06:03.433 152 15774.60 479.56 57204.69 88888.00 2003-06-01 23:06:04.433 152 15773.83 479.56 57204.44 88888.00 2003-06-01 23:06:05.433 152 15774.08 479.31 57204.32 88888.00 2003-06-01 23:06:06.433 152 15773.96 479.07 57203.71 88888.00 2003-06-01 23:06:07.433 152 15774.21 479.19 57204.81 88888.00 2003-06-01 23:06:08.433 152 15773.31 479.19 57204.69 88888.00 2003-06-01 23:06:09.433 152 15772.79 479.81 57204.32 88888.00 2003-06-01 23:06:10.433 152 15773.31 479.44 57204.32 88888.00 2003-06-01 23:06:11.433 152 15772.79 479.07 57204.44 88888.00 2003-06-01 23:06:12.433 152 15773.57 479.69 57204.93 88888.00 2003-06-01 23:06:13.433 152 15773.05 479.56 57204.69 88888.00 2003-06-01 23:06:14.433 152 15773.44 480.06 57204.20 88888.00 2003-06-01 23:06:15.433 152 15772.92 479.93 57204.44 88888.00 2003-06-01 23:06:16.433 152 15773.05 480.68 57204.20 88888.00 2003-06-01 23:06:17.433 152 15773.57 480.18 57203.95 88888.00 2003-06-01 23:06:18.433 152 15773.96 480.18 57204.81 88888.00 2003-06-01 23:06:19.433 152 15773.83 480.18 57204.56 88888.00 2003-06-01 23:06:20.433 152 15773.83 480.55 57204.81 88888.00 2003-06-01 23:06:21.433 152 15773.96 481.30 57205.18 88888.00 2003-06-01 23:06:22.433 152 15774.08 480.68 57204.69 88888.00 2003-06-01 23:06:23.433 152 15774.34 480.43 57204.56 88888.00 2003-06-01 23:06:24.433 152 15774.99 479.44 57204.32 88888.00 2003-06-01 23:06:25.433 152 15774.73 480.18 57204.69 88888.00 2003-06-01 23:06:26.433 152 15775.51 480.55 57204.93 88888.00 2003-06-01 23:06:27.433 152 15774.99 480.43 57204.81 88888.00 2003-06-01 23:06:28.433 152 15774.99 480.18 57205.30 88888.00 2003-06-01 23:06:29.433 152 15774.86 480.43 57204.93 88888.00 2003-06-01 23:06:30.433 152 15775.25 481.17 57204.32 88888.00 2003-06-01 23:06:31.433 152 15774.99 481.05 57204.44 88888.00 2003-06-01 23:06:32.433 152 15775.12 481.05 57204.56 88888.00 2003-06-01 23:06:33.433 152 15774.60 480.80 57205.05 88888.00 2003-06-01 23:06:34.433 152 15774.73 481.30 57205.66 88888.00 2003-06-01 23:06:35.433 152 15774.73 481.05 57205.05 88888.00 2003-06-01 23:06:36.433 152 15774.86 481.30 57205.05 88888.00 2003-06-01 23:06:37.433 152 15774.99 480.80 57205.30 88888.00 2003-06-01 23:06:38.433 152 15775.12 481.30 57204.93 88888.00 2003-06-01 23:06:39.433 152 15775.12 481.54 57205.54 88888.00 2003-06-01 23:06:40.433 152 15775.90 481.17 57205.30 88888.00 2003-06-01 23:06:41.433 152 15775.51 481.42 57204.93 88888.00 2003-06-01 23:06:42.433 152 15774.99 481.67 57205.42 88888.00 2003-06-01 23:06:43.433 152 15775.25 481.30 57205.05 88888.00 2003-06-01 23:06:44.433 152 15775.77 481.67 57204.93 88888.00 2003-06-01 23:06:45.433 152 15776.55 481.79 57205.18 88888.00 2003-06-01 23:06:46.433 152 15776.16 481.17 57205.18 88888.00 2003-06-01 23:06:47.433 152 15776.29 481.67 57205.05 88888.00 2003-06-01 23:06:48.433 152 15775.38 481.05 57206.28 88888.00 2003-06-01 23:06:49.433 152 15775.77 481.54 57206.03 88888.00 2003-06-01 23:06:50.433 152 15774.99 481.30 57205.79 88888.00 2003-06-01 23:06:51.433 152 15774.34 481.67 57204.93 88888.00 2003-06-01 23:06:52.433 152 15774.34 481.05 57205.42 88888.00 2003-06-01 23:06:53.433 152 15774.47 482.04 57205.79 88888.00 2003-06-01 23:06:54.433 152 15773.96 482.41 57205.05 88888.00 2003-06-01 23:06:55.433 152 15774.60 482.16 57205.54 88888.00 2003-06-01 23:06:56.433 152 15774.47 482.04 57205.42 88888.00 2003-06-01 23:06:57.433 152 15775.25 482.16 57205.30 88888.00 2003-06-01 23:06:58.433 152 15774.73 483.03 57205.66 88888.00 2003-06-01 23:06:59.433 152 15774.99 481.92 57205.05 88888.00 2003-06-01 23:07:00.433 152 15774.99 482.04 57205.54 88888.00 2003-06-01 23:07:01.433 152 15775.51 481.67 57205.66 88888.00 2003-06-01 23:07:02.433 152 15774.99 481.79 57204.93 88888.00 2003-06-01 23:07:03.433 152 15774.86 481.54 57205.54 88888.00 2003-06-01 23:07:04.433 152 15774.86 481.30 57205.18 88888.00 2003-06-01 23:07:05.433 152 15774.34 482.53 57205.18 88888.00 2003-06-01 23:07:06.433 152 15773.57 483.03 57205.30 88888.00 2003-06-01 23:07:07.433 152 15773.44 482.29 57205.05 88888.00 2003-06-01 23:07:08.433 152 15773.96 482.53 57204.56 88888.00 2003-06-01 23:07:09.433 152 15773.96 482.91 57205.66 88888.00 2003-06-01 23:07:10.433 152 15772.92 482.41 57205.66 88888.00 2003-06-01 23:07:11.433 152 15774.21 481.92 57205.30 88888.00 2003-06-01 23:07:12.433 152 15773.57 481.79 57205.79 88888.00 2003-06-01 23:07:13.433 152 15773.18 482.41 57204.93 88888.00 2003-06-01 23:07:14.433 152 15773.05 482.16 57205.18 88888.00 2003-06-01 23:07:15.433 152 15772.40 481.79 57205.42 88888.00 2003-06-01 23:07:16.433 152 15773.05 481.79 57205.66 88888.00 2003-06-01 23:07:17.433 152 15772.40 481.67 57205.18 88888.00 2003-06-01 23:07:18.433 152 15771.49 481.42 57205.54 88888.00 2003-06-01 23:07:19.433 152 15771.75 481.92 57205.79 88888.00 2003-06-01 23:07:20.433 152 15771.49 482.41 57205.05 88888.00 2003-06-01 23:07:21.433 152 15771.88 482.04 57204.44 88888.00 2003-06-01 23:07:22.433 152 15771.49 482.16 57205.30 88888.00 2003-06-01 23:07:23.433 152 15771.36 481.30 57205.18 88888.00 2003-06-01 23:07:24.433 152 15770.84 481.42 57204.93 88888.00 2003-06-01 23:07:25.433 152 15771.36 482.04 57204.07 88888.00 2003-06-01 23:07:26.433 152 15770.84 482.16 57205.05 88888.00 2003-06-01 23:07:27.433 152 15770.71 482.16 57205.05 88888.00 2003-06-01 23:07:28.433 152 15770.19 482.29 57205.54 88888.00 2003-06-01 23:07:29.433 152 15770.71 481.92 57204.20 88888.00 2003-06-01 23:07:30.433 152 15770.58 482.16 57204.93 88888.00 2003-06-01 23:07:31.433 152 15770.19 482.04 57204.44 88888.00 2003-06-01 23:07:32.433 152 15770.58 482.04 57204.56 88888.00 2003-06-01 23:07:33.433 152 15771.10 481.30 57205.05 88888.00 2003-06-01 23:07:34.433 152 15771.10 481.79 57204.07 88888.00 2003-06-01 23:07:35.433 152 15771.62 481.67 57204.44 88888.00 2003-06-01 23:07:36.433 152 15771.62 480.80 57204.69 88888.00 2003-06-01 23:07:37.433 152 15772.14 481.17 57205.05 88888.00 2003-06-01 23:07:38.433 152 15771.36 481.30 57205.42 88888.00 2003-06-01 23:07:39.433 152 15770.84 480.55 57204.93 88888.00 2003-06-01 23:07:40.433 152 15770.32 480.31 57205.42 88888.00 2003-06-01 23:07:41.433 152 15769.54 481.05 57205.05 88888.00 2003-06-01 23:07:42.433 152 15768.89 480.43 57204.93 88888.00 2003-06-01 23:07:43.433 152 15768.63 481.17 57205.05 88888.00 2003-06-01 23:07:44.433 152 15768.63 481.17 57205.05 88888.00 2003-06-01 23:07:45.433 152 15768.63 480.18 57204.93 88888.00 2003-06-01 23:07:46.433 152 15768.89 480.92 57203.95 88888.00 2003-06-01 23:07:47.433 152 15768.89 480.68 57204.32 88888.00 2003-06-01 23:07:48.433 152 15769.41 480.80 57204.20 88888.00 2003-06-01 23:07:49.433 152 15769.80 480.68 57204.20 88888.00 2003-06-01 23:07:50.433 152 15769.93 480.43 57204.56 88888.00 2003-06-01 23:07:51.433 152 15769.93 480.68 57204.32 88888.00 2003-06-01 23:07:52.433 152 15769.67 480.18 57205.05 88888.00 2003-06-01 23:07:53.433 152 15769.15 480.68 57204.20 88888.00 2003-06-01 23:07:54.433 152 15768.76 480.55 57204.20 88888.00 2003-06-01 23:07:55.433 152 15768.76 480.31 57204.07 88888.00 2003-06-01 23:07:56.433 152 15768.63 479.56 57204.93 88888.00 2003-06-01 23:07:57.433 152 15768.50 480.18 57204.93 88888.00 2003-06-01 23:07:58.433 152 15768.89 480.68 57205.30 88888.00 2003-06-01 23:07:59.433 152 15767.98 480.68 57204.32 88888.00 2003-06-01 23:08:00.433 152 15768.63 479.69 57203.95 88888.00 2003-06-01 23:08:01.433 152 15768.63 480.43 57204.44 88888.00 2003-06-01 23:08:02.433 152 15769.15 480.43 57203.95 88888.00 2003-06-01 23:08:03.433 152 15768.76 480.55 57204.07 88888.00 2003-06-01 23:08:04.433 152 15769.67 481.17 57204.69 88888.00 2003-06-01 23:08:05.433 152 15770.32 480.80 57204.69 88888.00 2003-06-01 23:08:06.433 152 15768.89 480.55 57203.59 88888.00 2003-06-01 23:08:07.433 152 15770.06 480.06 57204.56 88888.00 2003-06-01 23:08:08.433 152 15769.93 480.80 57204.32 88888.00 2003-06-01 23:08:09.433 152 15769.67 480.43 57203.71 88888.00 2003-06-01 23:08:10.433 152 15769.28 480.55 57204.32 88888.00 2003-06-01 23:08:11.433 152 15769.80 480.31 57203.95 88888.00 2003-06-01 23:08:12.433 152 15769.54 479.44 57204.56 88888.00 2003-06-01 23:08:13.433 152 15769.67 479.69 57204.20 88888.00 2003-06-01 23:08:14.433 152 15769.80 480.43 57204.69 88888.00 2003-06-01 23:08:15.433 152 15769.93 480.92 57204.69 88888.00 2003-06-01 23:08:16.433 152 15770.32 480.80 57205.05 88888.00 2003-06-01 23:08:17.433 152 15770.32 481.05 57203.95 88888.00 2003-06-01 23:08:18.433 152 15770.32 480.68 57204.69 88888.00 2003-06-01 23:08:19.433 152 15770.32 480.80 57204.69 88888.00 2003-06-01 23:08:20.433 152 15770.71 480.55 57203.71 88888.00 2003-06-01 23:08:21.433 152 15770.84 480.18 57204.81 88888.00 2003-06-01 23:08:22.433 152 15770.71 480.68 57204.44 88888.00 2003-06-01 23:08:23.433 152 15770.58 479.93 57204.07 88888.00 2003-06-01 23:08:24.433 152 15770.19 480.43 57204.69 88888.00 2003-06-01 23:08:25.433 152 15769.28 480.06 57204.56 88888.00 2003-06-01 23:08:26.433 152 15769.15 480.31 57204.56 88888.00 2003-06-01 23:08:27.433 152 15769.67 479.93 57204.69 88888.00 2003-06-01 23:08:28.433 152 15769.67 480.43 57204.20 88888.00 2003-06-01 23:08:29.433 152 15770.06 480.68 57204.32 88888.00 2003-06-01 23:08:30.433 152 15770.19 480.55 57204.56 88888.00 2003-06-01 23:08:31.433 152 15771.10 481.05 57204.81 88888.00 2003-06-01 23:08:32.433 152 15771.49 480.43 57204.07 88888.00 2003-06-01 23:08:33.433 152 15772.14 481.05 57204.93 88888.00 2003-06-01 23:08:34.433 152 15772.66 480.80 57204.56 88888.00 2003-06-01 23:08:35.433 152 15771.88 481.05 57203.95 88888.00 2003-06-01 23:08:36.433 152 15771.36 480.43 57204.81 88888.00 2003-06-01 23:08:37.433 152 15771.75 480.68 57204.81 88888.00 2003-06-01 23:08:38.433 152 15771.88 479.93 57204.32 88888.00 2003-06-01 23:08:39.433 152 15772.66 479.81 57204.56 88888.00 2003-06-01 23:08:40.433 152 15772.14 479.81 57203.95 88888.00 2003-06-01 23:08:41.433 152 15771.88 479.81 57204.56 88888.00 2003-06-01 23:08:42.433 152 15771.88 479.44 57204.69 88888.00 2003-06-01 23:08:43.433 152 15771.49 479.31 57204.32 88888.00 2003-06-01 23:08:44.433 152 15772.27 479.69 57204.20 88888.00 2003-06-01 23:08:45.433 152 15771.88 479.19 57204.44 88888.00 2003-06-01 23:08:46.433 152 15771.62 479.31 57204.20 88888.00 2003-06-01 23:08:47.433 152 15771.36 479.44 57204.81 88888.00 2003-06-01 23:08:48.433 152 15771.49 479.56 57204.69 88888.00 2003-06-01 23:08:49.433 152 15771.10 479.19 57204.69 88888.00 2003-06-01 23:08:50.433 152 15771.36 479.56 57204.44 88888.00 2003-06-01 23:08:51.433 152 15771.62 479.31 57204.81 88888.00 2003-06-01 23:08:52.433 152 15770.84 479.69 57204.44 88888.00 2003-06-01 23:08:53.433 152 15771.88 479.93 57204.20 88888.00 2003-06-01 23:08:54.433 152 15771.62 478.69 57203.95 88888.00 2003-06-01 23:08:55.433 152 15772.27 479.44 57204.44 88888.00 2003-06-01 23:08:56.433 152 15772.92 478.94 57204.07 88888.00 2003-06-01 23:08:57.433 152 15773.70 478.45 57204.32 88888.00 2003-06-01 23:08:58.433 152 15773.70 478.82 57203.95 88888.00 2003-06-01 23:08:59.433 152 15773.96 478.57 57204.56 88888.00 2003-06-01 23:09:00.433 152 15774.34 479.44 57204.20 88888.00 2003-06-01 23:09:01.433 152 15775.12 478.57 57204.07 88888.00 2003-06-01 23:09:02.433 152 15776.03 479.31 57203.95 88888.00 2003-06-01 23:09:03.433 152 15775.38 479.93 57204.69 88888.00 2003-06-01 23:09:04.433 152 15776.03 479.31 57203.83 88888.00 2003-06-01 23:09:05.433 152 15776.16 479.56 57204.32 88888.00 2003-06-01 23:09:06.433 152 15776.03 480.06 57204.20 88888.00 2003-06-01 23:09:07.433 152 15776.81 480.55 57204.81 88888.00 2003-06-01 23:09:08.433 152 15776.03 479.81 57204.44 88888.00 2003-06-01 23:09:09.433 152 15777.20 480.68 57204.81 88888.00 2003-06-01 23:09:10.433 152 15776.94 480.92 57204.32 88888.00 2003-06-01 23:09:11.433 152 15777.46 481.17 57205.18 88888.00 2003-06-01 23:09:12.433 152 15778.24 481.42 57204.81 88888.00 2003-06-01 23:09:13.433 152 15778.24 481.54 57204.32 88888.00 2003-06-01 23:09:14.433 152 15779.02 481.92 57204.56 88888.00 2003-06-01 23:09:15.433 152 15779.02 481.92 57205.18 88888.00 2003-06-01 23:09:16.433 152 15778.63 482.04 57204.93 88888.00 2003-06-01 23:09:17.433 152 15779.02 482.41 57205.42 88888.00 2003-06-01 23:09:18.433 152 15780.06 482.29 57205.18 88888.00 2003-06-01 23:09:19.433 152 15779.54 482.91 57204.93 88888.00 2003-06-01 23:09:20.433 152 15780.71 482.04 57205.30 88888.00 2003-06-01 23:09:21.433 152 15780.32 482.66 57205.66 88888.00 2003-06-01 23:09:22.433 152 15780.32 482.66 57204.93 88888.00 2003-06-01 23:09:23.433 152 15780.45 481.67 57205.79 88888.00 2003-06-01 23:09:24.433 152 15780.84 482.16 57205.42 88888.00 2003-06-01 23:09:25.433 152 15781.10 482.41 57205.42 88888.00 2003-06-01 23:09:26.433 152 15781.23 481.67 57206.03 88888.00 2003-06-01 23:09:27.433 152 15781.23 482.41 57206.52 88888.00 2003-06-01 23:09:28.433 152 15780.97 482.29 57205.66 88888.00 2003-06-01 23:09:29.433 152 15780.84 482.29 57206.40 88888.00 2003-06-01 23:09:30.433 152 15781.49 482.29 57206.15 88888.00 2003-06-01 23:09:31.433 152 15781.62 482.66 57205.30 88888.00 2003-06-01 23:09:32.433 152 15781.36 483.40 57206.77 88888.00 2003-06-01 23:09:33.433 152 15780.97 483.40 57206.28 88888.00 2003-06-01 23:09:34.433 152 15781.49 483.28 57206.03 88888.00 2003-06-01 23:09:35.433 152 15782.14 483.15 57206.52 88888.00 2003-06-01 23:09:36.433 152 15781.62 483.40 57206.64 88888.00 2003-06-01 23:09:37.433 152 15781.49 483.28 57206.77 88888.00 2003-06-01 23:09:38.433 152 15781.10 483.65 57207.01 88888.00 2003-06-01 23:09:39.433 152 15781.36 483.28 57206.28 88888.00 2003-06-01 23:09:40.433 152 15781.88 483.40 57206.64 88888.00 2003-06-01 23:09:41.433 152 15781.49 482.29 57206.89 88888.00 2003-06-01 23:09:42.433 152 15781.10 483.40 57207.01 88888.00 2003-06-01 23:09:43.433 152 15781.36 482.66 57207.13 88888.00 2003-06-01 23:09:44.433 152 15780.71 483.53 57206.52 88888.00 2003-06-01 23:09:45.433 152 15779.93 482.66 57207.25 88888.00 2003-06-01 23:09:46.433 152 15779.02 482.29 57206.77 88888.00 2003-06-01 23:09:47.433 152 15780.06 483.15 57207.50 88888.00 2003-06-01 23:09:48.433 152 15779.93 482.66 57207.38 88888.00 2003-06-01 23:09:49.433 152 15779.02 483.15 57206.52 88888.00 2003-06-01 23:09:50.433 152 15779.02 482.53 57207.87 88888.00 2003-06-01 23:09:51.433 152 15779.15 482.78 57206.89 88888.00 2003-06-01 23:09:52.433 152 15778.50 482.29 57207.50 88888.00 2003-06-01 23:09:53.433 152 15778.37 482.04 57207.62 88888.00 2003-06-01 23:09:54.433 152 15778.37 482.29 57206.89 88888.00 2003-06-01 23:09:55.433 152 15778.11 482.29 57207.13 88888.00 2003-06-01 23:09:56.433 152 15777.85 482.78 57207.62 88888.00 2003-06-01 23:09:57.433 152 15777.72 482.16 57207.13 88888.00 2003-06-01 23:09:58.433 152 15777.59 482.16 57207.25 88888.00 2003-06-01 23:09:59.433 152 15776.81 482.04 57207.99 88888.00 2003-06-01 23:10:00.433 152 15778.11 482.16 57207.01 88888.00 2003-06-01 23:10:01.433 152 15776.94 481.92 57207.25 88888.00 2003-06-01 23:10:02.433 152 15777.72 482.29 57207.62 88888.00 2003-06-01 23:10:03.433 152 15777.59 482.04 57207.13 88888.00 2003-06-01 23:10:04.433 152 15776.68 482.04 57206.52 88888.00 2003-06-01 23:10:05.433 152 15777.46 482.04 57207.38 88888.00 2003-06-01 23:10:06.433 152 15776.29 482.41 57207.01 88888.00 2003-06-01 23:10:07.433 152 15776.42 482.66 57207.13 88888.00 2003-06-01 23:10:08.433 152 15776.68 482.16 57207.13 88888.00 2003-06-01 23:10:09.433 152 15776.16 482.16 57206.89 88888.00 2003-06-01 23:10:10.433 152 15776.16 482.04 57207.01 88888.00 2003-06-01 23:10:11.433 152 15776.42 482.16 57207.50 88888.00 2003-06-01 23:10:12.433 152 15776.94 482.41 57207.25 88888.00 2003-06-01 23:10:13.433 152 15776.81 482.41 57206.52 88888.00 2003-06-01 23:10:14.433 152 15777.20 482.53 57207.13 88888.00 2003-06-01 23:10:15.433 152 15777.20 482.16 57207.13 88888.00 2003-06-01 23:10:16.433 152 15777.72 482.53 57206.77 88888.00 2003-06-01 23:10:17.433 152 15777.33 482.16 57206.77 88888.00 2003-06-01 23:10:18.433 152 15777.07 482.78 57206.89 88888.00 2003-06-01 23:10:19.433 152 15777.85 482.53 57206.89 88888.00 2003-06-01 23:10:20.433 152 15778.89 482.91 57206.77 88888.00 2003-06-01 23:10:21.433 152 15778.11 482.66 57207.25 88888.00 2003-06-01 23:10:22.433 152 15778.63 483.15 57206.64 88888.00 2003-06-01 23:10:23.433 152 15778.24 483.15 57207.74 88888.00 2003-06-01 23:10:24.433 152 15778.63 483.53 57206.77 88888.00 2003-06-01 23:10:25.433 152 15778.63 483.53 57206.64 88888.00 2003-06-01 23:10:26.433 152 15779.15 483.77 57207.01 88888.00 2003-06-01 23:10:27.433 152 15779.02 483.90 57206.89 88888.00 2003-06-01 23:10:28.433 152 15779.02 484.14 57206.64 88888.00 2003-06-01 23:10:29.433 152 15779.67 484.27 57207.13 88888.00 2003-06-01 23:10:30.433 152 15779.93 484.02 57207.13 88888.00 2003-06-01 23:10:31.433 152 15780.45 484.14 57207.38 88888.00 2003-06-01 23:10:32.433 152 15780.71 483.40 57206.77 88888.00 2003-06-01 23:10:33.433 152 15781.10 482.66 57207.38 88888.00 2003-06-01 23:10:34.433 152 15780.58 484.14 57207.38 88888.00 2003-06-01 23:10:35.433 152 15781.23 483.28 57207.38 88888.00 2003-06-01 23:10:36.433 152 15780.32 483.77 57207.62 88888.00 2003-06-01 23:10:37.433 152 15782.01 483.77 57206.77 88888.00 2003-06-01 23:10:38.433 152 15781.10 483.90 57207.50 88888.00 2003-06-01 23:10:39.433 152 15781.36 483.40 57207.01 88888.00 2003-06-01 23:10:40.433 152 15781.10 483.77 57207.25 88888.00 2003-06-01 23:10:41.433 152 15780.97 483.28 57207.01 88888.00 2003-06-01 23:10:42.433 152 15781.23 483.03 57207.62 88888.00 2003-06-01 23:10:43.433 152 15782.14 483.40 57206.40 88888.00 2003-06-01 23:10:44.433 152 15781.62 482.91 57207.62 88888.00 2003-06-01 23:10:45.433 152 15781.75 483.15 57207.13 88888.00 2003-06-01 23:10:46.433 152 15782.27 482.91 57207.01 88888.00 2003-06-01 23:10:47.433 152 15781.88 483.03 57207.62 88888.00 2003-06-01 23:10:48.433 152 15782.66 482.91 57206.77 88888.00 2003-06-01 23:10:49.433 152 15783.05 482.91 57207.25 88888.00 2003-06-01 23:10:50.433 152 15782.92 483.40 57207.74 88888.00 2003-06-01 23:10:51.433 152 15783.05 483.53 57207.50 88888.00 2003-06-01 23:10:52.433 152 15783.18 483.40 57207.87 88888.00 2003-06-01 23:10:53.433 152 15783.57 482.78 57207.74 88888.00 2003-06-01 23:10:54.433 152 15783.70 483.03 57207.87 88888.00 2003-06-01 23:10:55.433 152 15783.18 482.29 57207.99 88888.00 2003-06-01 23:10:56.433 152 15783.70 482.78 57207.74 88888.00 2003-06-01 23:10:57.433 152 15784.87 482.04 57208.11 88888.00 2003-06-01 23:10:58.433 152 15784.74 481.92 57208.23 88888.00 2003-06-01 23:10:59.433 152 15783.83 481.79 57208.11 88888.00 2003-06-01 23:11:00.433 152 15783.44 481.30 57208.48 88888.00 2003-06-01 23:11:01.433 152 15783.96 481.30 57207.99 88888.00 2003-06-01 23:11:02.433 152 15784.09 480.92 57208.36 88888.00 2003-06-01 23:11:03.433 152 15784.61 481.17 57208.60 88888.00 2003-06-01 23:11:04.433 152 15784.09 480.68 57208.60 88888.00 2003-06-01 23:11:05.433 152 15785.78 480.80 57208.48 88888.00 2003-06-01 23:11:06.433 152 15784.48 480.80 57208.48 88888.00 2003-06-01 23:11:07.433 152 15784.09 480.43 57208.96 88888.00 2003-06-01 23:11:08.433 152 15783.44 480.06 57208.72 88888.00 2003-06-01 23:11:09.433 152 15784.22 480.31 57208.72 88888.00 2003-06-01 23:11:10.433 152 15783.18 479.81 57208.84 88888.00 2003-06-01 23:11:11.433 152 15783.57 479.44 57208.84 88888.00 2003-06-01 23:11:12.433 152 15782.79 479.81 57209.09 88888.00 2003-06-01 23:11:13.433 152 15783.83 479.56 57209.70 88888.00 2003-06-01 23:11:14.433 152 15783.70 479.07 57209.82 88888.00 2003-06-01 23:11:15.433 152 15783.44 479.44 57209.58 88888.00 2003-06-01 23:11:16.433 152 15783.31 479.69 57208.84 88888.00 2003-06-01 23:11:17.433 152 15783.70 479.56 57209.09 88888.00 2003-06-01 23:11:18.433 152 15783.05 479.93 57209.95 88888.00 2003-06-01 23:11:19.433 152 15783.44 479.44 57209.95 88888.00 2003-06-01 23:11:20.433 152 15782.79 479.69 57209.70 88888.00 2003-06-01 23:11:21.433 152 15784.09 479.44 57209.09 88888.00 2003-06-01 23:11:22.433 152 15783.83 478.94 57209.58 88888.00 2003-06-01 23:11:23.433 152 15783.83 479.19 57209.70 88888.00 2003-06-01 23:11:24.433 152 15783.57 479.07 57210.07 88888.00 2003-06-01 23:11:25.433 152 15783.44 479.44 57209.70 88888.00 2003-06-01 23:11:26.433 152 15783.31 478.69 57210.19 88888.00 2003-06-01 23:11:27.433 152 15783.70 479.56 57209.95 88888.00 2003-06-01 23:11:28.433 152 15783.44 479.93 57209.58 88888.00 2003-06-01 23:11:29.433 152 15783.44 478.94 57209.82 88888.00 2003-06-01 23:11:30.433 152 15783.31 479.44 57210.07 88888.00 2003-06-01 23:11:31.433 152 15783.57 479.93 57210.55 88888.00 2003-06-01 23:11:32.433 152 15782.79 479.19 57210.68 88888.00 2003-06-01 23:11:33.433 152 15782.92 480.06 57210.43 88888.00 2003-06-01 23:11:34.433 152 15782.66 479.81 57210.19 88888.00 2003-06-01 23:11:35.433 152 15783.05 479.69 57210.19 88888.00 2003-06-01 23:11:36.433 152 15782.53 478.69 57209.70 88888.00 2003-06-01 23:11:37.433 152 15782.66 478.94 57210.19 88888.00 2003-06-01 23:11:38.433 152 15782.27 478.82 57210.07 88888.00 2003-06-01 23:11:39.433 152 15782.27 479.07 57209.70 88888.00 2003-06-01 23:11:40.433 152 15782.66 478.94 57210.43 88888.00 2003-06-01 23:11:41.433 152 15782.27 479.31 57209.70 88888.00 2003-06-01 23:11:42.433 152 15781.88 479.31 57210.55 88888.00 2003-06-01 23:11:43.433 152 15781.88 479.19 57210.31 88888.00 2003-06-01 23:11:44.433 152 15780.97 479.31 57210.43 88888.00 2003-06-01 23:11:45.433 152 15781.62 479.19 57210.07 88888.00 2003-06-01 23:11:46.433 152 15780.97 479.07 57209.82 88888.00 2003-06-01 23:11:47.433 152 15781.23 479.44 57210.43 88888.00 2003-06-01 23:11:48.433 152 15781.36 479.31 57209.82 88888.00 2003-06-01 23:11:49.433 152 15781.49 479.19 57209.95 88888.00 2003-06-01 23:11:50.433 152 15780.71 479.07 57210.07 88888.00 2003-06-01 23:11:51.433 152 15780.71 479.07 57210.43 88888.00 2003-06-01 23:11:52.433 152 15780.45 479.56 57210.31 88888.00 2003-06-01 23:11:53.433 152 15779.41 478.57 57209.95 88888.00 2003-06-01 23:11:54.433 152 15779.28 478.82 57210.07 88888.00 2003-06-01 23:11:55.433 152 15779.41 478.69 57209.58 88888.00 2003-06-01 23:11:56.433 152 15778.89 479.07 57209.70 88888.00 2003-06-01 23:11:57.433 152 15778.89 478.57 57209.95 88888.00 2003-06-01 23:11:58.433 152 15779.02 478.82 57209.21 88888.00 2003-06-01 23:11:59.433 152 15778.24 478.57 57209.95 88888.00 2003-06-01 23:12:00.433 152 15778.37 478.82 57208.60 88888.00 2003-06-01 23:12:01.433 152 15778.24 478.08 57209.45 88888.00 2003-06-01 23:12:02.433 152 15777.72 478.82 57209.95 88888.00 2003-06-01 23:12:03.433 152 15778.50 477.83 57209.09 88888.00 2003-06-01 23:12:04.433 152 15778.24 477.46 57209.45 88888.00 2003-06-01 23:12:05.433 152 15777.98 477.58 57208.96 88888.00 2003-06-01 23:12:07.433 152 15778.76 477.83 57208.96 88888.00 2003-06-01 23:12:08.433 152 15777.85 477.70 57209.82 88888.00 2003-06-01 23:12:09.433 152 15778.37 477.95 57209.33 88888.00 2003-06-01 23:12:10.433 152 15777.85 478.32 57209.33 88888.00 2003-06-01 23:12:11.433 152 15777.72 478.20 57209.21 88888.00 2003-06-01 23:12:12.433 152 15777.59 477.58 57208.72 88888.00 2003-06-01 23:12:13.433 152 15777.33 477.58 57209.21 88888.00 2003-06-01 23:12:14.433 152 15777.07 478.08 57208.48 88888.00 2003-06-01 23:12:15.433 152 15777.85 477.46 57208.60 88888.00 2003-06-01 23:12:16.433 152 15776.81 476.96 57208.72 88888.00 2003-06-01 23:12:17.433 152 15777.59 477.46 57208.84 88888.00 2003-06-01 23:12:18.433 152 15777.46 477.33 57208.23 88888.00 2003-06-01 23:12:19.433 152 15778.63 477.58 57208.60 88888.00 2003-06-01 23:12:20.433 152 15778.63 477.08 57208.23 88888.00 2003-06-01 23:12:21.433 152 15779.41 477.70 57207.87 88888.00 2003-06-01 23:12:22.433 152 15779.41 478.32 57208.60 88888.00 2003-06-01 23:12:23.433 152 15779.41 477.70 57207.99 88888.00 2003-06-01 23:12:24.433 152 15779.93 477.46 57207.87 88888.00 2003-06-01 23:12:25.433 152 15780.19 477.70 57208.36 88888.00 2003-06-01 23:12:26.433 152 15780.71 477.83 57207.87 88888.00 2003-06-01 23:12:27.433 152 15780.97 477.58 57208.84 88888.00 2003-06-01 23:12:28.433 152 15781.49 478.20 57208.36 88888.00 2003-06-01 23:12:29.433 152 15782.27 478.20 57207.99 88888.00 2003-06-01 23:12:30.433 152 15783.05 477.95 57208.23 88888.00 2003-06-01 23:12:31.433 152 15782.53 478.45 57208.11 88888.00 2003-06-01 23:12:32.433 152 15783.05 478.57 57208.23 88888.00 2003-06-01 23:12:33.433 152 15783.18 478.69 57208.36 88888.00 2003-06-01 23:12:34.433 152 15784.09 478.57 57207.99 88888.00 2003-06-01 23:12:35.433 152 15784.61 479.56 57207.99 88888.00 2003-06-01 23:12:36.433 152 15784.22 479.31 57208.36 88888.00 2003-06-01 23:12:37.433 152 15785.78 479.31 57208.36 88888.00 2003-06-01 23:12:38.433 152 15785.78 479.81 57207.87 88888.00 2003-06-01 23:12:39.433 152 15787.34 478.94 57208.11 88888.00 2003-06-01 23:12:40.433 152 15787.60 479.69 57209.21 88888.00 2003-06-01 23:12:41.433 152 15788.25 480.31 57208.11 88888.00 2003-06-01 23:12:42.433 152 15788.64 480.06 57208.72 88888.00 2003-06-01 23:12:43.433 152 15789.55 480.18 57208.84 88888.00 2003-06-01 23:12:44.433 152 15790.20 480.31 57208.72 88888.00 2003-06-01 23:12:45.433 152 15790.07 480.43 57209.45 88888.00 2003-06-01 23:12:46.433 152 15791.24 480.31 57209.45 88888.00 2003-06-01 23:12:47.433 152 15791.75 480.55 57208.60 88888.00 2003-06-01 23:12:48.433 152 15792.54 480.92 57208.84 88888.00 2003-06-01 23:12:49.433 152 15792.02 481.05 57210.07 88888.00 2003-06-01 23:12:50.433 152 15793.70 480.92 57209.70 88888.00 2003-06-01 23:12:51.433 152 15794.22 480.92 57210.55 88888.00 2003-06-01 23:12:52.433 152 15794.61 481.67 57209.95 88888.00 2003-06-01 23:12:53.433 152 15795.00 481.30 57210.31 88888.00 2003-06-01 23:12:54.433 152 15795.39 482.16 57210.80 88888.00 2003-06-01 23:12:55.433 152 15796.17 482.53 57210.55 88888.00 2003-06-01 23:12:56.433 152 15796.56 482.78 57210.55 88888.00 2003-06-01 23:12:57.433 152 15797.21 483.53 57211.41 88888.00 2003-06-01 23:12:58.433 152 15797.73 483.53 57211.29 88888.00 2003-06-01 23:12:59.433 152 15798.38 484.02 57210.80 88888.00 2003-06-01 23:13:00.433 152 15797.99 484.14 57211.04 88888.00 2003-06-01 23:13:01.433 152 15798.51 484.52 57212.02 88888.00 2003-06-01 23:13:02.433 152 15798.64 484.52 57211.66 88888.00 2003-06-01 23:13:03.433 152 15799.81 484.76 57212.27 88888.00 2003-06-01 23:13:04.433 152 15800.07 484.76 57211.54 88888.00 2003-06-01 23:13:05.433 152 15799.68 485.14 57211.54 88888.00 2003-06-01 23:13:06.433 152 15800.20 485.14 57211.78 88888.00 2003-06-01 23:13:07.433 152 15800.33 485.14 57212.14 88888.00 2003-06-01 23:13:08.433 152 15799.94 485.88 57212.63 88888.00 2003-06-01 23:13:09.433 152 15800.20 485.38 57212.27 88888.00 2003-06-01 23:13:10.433 152 15800.20 485.14 57213.00 88888.00 2003-06-01 23:13:11.433 152 15799.81 485.14 57213.25 88888.00 2003-06-01 23:13:12.433 152 15799.55 485.38 57213.37 88888.00 2003-06-01 23:13:13.433 152 15799.81 485.14 57212.63 88888.00 2003-06-01 23:13:14.433 152 15799.68 485.63 57213.86 88888.00 2003-06-01 23:13:15.433 152 15799.16 485.38 57213.37 88888.00 2003-06-01 23:13:16.433 152 15798.90 484.89 57213.86 88888.00 2003-06-01 23:13:17.433 152 15799.03 485.01 57213.98 88888.00 2003-06-01 23:13:18.433 152 15798.12 484.89 57214.10 88888.00 2003-06-01 23:13:19.433 152 15797.73 485.01 57213.86 88888.00 2003-06-01 23:13:20.433 152 15798.25 484.76 57213.61 88888.00 2003-06-01 23:13:21.433 152 15797.86 485.01 57214.59 88888.00 2003-06-01 23:13:22.433 152 15797.21 485.01 57214.47 88888.00 2003-06-01 23:13:23.433 152 15797.08 484.89 57214.22 88888.00 2003-06-01 23:13:24.433 152 15797.21 484.89 57214.59 88888.00 2003-06-01 23:13:25.433 152 15797.21 485.14 57213.98 88888.00 2003-06-01 23:13:26.433 152 15797.60 485.01 57214.34 88888.00 2003-06-01 23:13:27.433 152 15796.82 485.14 57214.22 88888.00 2003-06-01 23:13:28.433 152 15795.91 484.64 57214.84 88888.00 2003-06-01 23:13:29.433 152 15796.04 484.14 57214.22 88888.00 2003-06-01 23:13:30.433 152 15795.65 484.52 57214.59 88888.00 2003-06-01 23:13:31.433 152 15795.91 483.77 57214.71 88888.00 2003-06-01 23:13:32.433 152 15795.91 484.39 57214.84 88888.00 2003-06-01 23:13:33.433 152 15795.26 484.39 57214.84 88888.00 2003-06-01 23:13:34.433 152 15794.87 484.27 57214.59 88888.00 2003-06-01 23:13:35.433 152 15794.74 483.40 57214.96 88888.00 2003-06-01 23:13:36.433 152 15794.61 483.15 57214.59 88888.00 2003-06-01 23:13:37.433 152 15793.96 483.77 57214.84 88888.00 2003-06-01 23:13:38.433 152 15794.61 483.40 57214.84 88888.00 2003-06-01 23:13:39.433 152 15794.09 483.77 57215.32 88888.00 2003-06-01 23:13:40.433 152 15794.22 483.40 57215.08 88888.00 2003-06-01 23:13:41.433 152 15793.57 483.53 57215.69 88888.00 2003-06-01 23:13:42.433 152 15793.57 483.53 57214.71 88888.00 2003-06-01 23:13:43.433 152 15793.57 483.40 57214.96 88888.00 2003-06-01 23:13:44.433 152 15793.18 483.90 57214.84 88888.00 2003-06-01 23:13:45.433 152 15792.41 482.78 57214.96 88888.00 2003-06-01 23:13:46.433 152 15793.18 483.15 57214.47 88888.00 2003-06-01 23:13:47.433 152 15793.18 482.78 57214.84 88888.00 2003-06-01 23:13:48.433 152 15793.18 483.65 57214.59 88888.00 2003-06-01 23:13:49.433 152 15793.18 483.77 57214.59 88888.00 2003-06-01 23:13:50.433 152 15793.05 483.03 57215.08 88888.00 2003-06-01 23:13:51.433 152 15793.05 483.03 57214.59 88888.00 2003-06-01 23:13:52.433 152 15792.67 483.03 57214.59 88888.00 2003-06-01 23:13:53.433 152 15791.75 483.15 57215.08 88888.00 2003-06-01 23:13:54.433 152 15792.54 482.53 57214.84 88888.00 2003-06-01 23:13:55.433 152 15792.15 483.15 57214.71 88888.00 2003-06-01 23:13:56.433 152 15792.15 483.03 57214.84 88888.00 2003-06-01 23:13:57.433 152 15792.02 483.28 57214.84 88888.00 2003-06-01 23:13:58.433 152 15791.88 483.40 57214.34 88888.00 2003-06-01 23:13:59.433 152 15792.41 483.15 57214.84 88888.00 2003-06-01 23:14:00.433 152 15791.62 483.40 57214.84 88888.00 2003-06-01 23:14:01.433 152 15792.28 483.28 57214.22 88888.00 2003-06-01 23:14:02.433 152 15791.75 482.66 57214.22 88888.00 2003-06-01 23:14:03.433 152 15792.15 483.15 57214.71 88888.00 2003-06-01 23:14:04.433 152 15791.75 482.91 57213.86 88888.00 2003-06-01 23:14:05.433 152 15792.15 483.03 57214.34 88888.00 2003-06-01 23:14:07.433 152 15791.11 482.91 57214.22 88888.00 2003-06-01 23:14:08.433 152 15791.11 483.15 57213.73 88888.00 2003-06-01 23:14:09.433 152 15792.28 482.16 57214.59 88888.00 2003-06-01 23:14:10.433 152 15792.15 482.91 57213.25 88888.00 2003-06-01 23:14:11.433 152 15792.41 482.78 57213.61 88888.00 2003-06-01 23:14:12.433 152 15793.18 483.15 57213.61 88888.00 2003-06-01 23:14:13.433 152 15792.41 482.91 57213.61 88888.00 2003-06-01 23:14:14.433 152 15792.41 483.28 57213.12 88888.00 2003-06-01 23:14:15.433 152 15792.28 482.91 57213.37 88888.00 2003-06-01 23:14:16.433 152 15792.54 482.78 57213.73 88888.00 2003-06-01 23:14:17.433 152 15792.79 483.53 57213.12 88888.00 2003-06-01 23:14:18.433 152 15793.18 483.40 57213.61 88888.00 2003-06-01 23:14:19.433 152 15793.05 483.03 57213.86 88888.00 2003-06-01 23:14:20.433 152 15793.18 483.03 57213.73 88888.00 2003-06-01 23:14:21.433 152 15792.92 482.78 57213.12 88888.00 2003-06-01 23:14:22.433 152 15792.79 483.03 57213.73 88888.00 2003-06-01 23:14:23.433 152 15793.70 483.28 57213.49 88888.00 2003-06-01 23:14:24.433 152 15793.57 483.65 57213.86 88888.00 2003-06-01 23:14:25.433 152 15794.35 484.14 57213.73 88888.00 2003-06-01 23:14:26.433 152 15794.48 483.28 57213.49 88888.00 2003-06-01 23:14:27.433 152 15794.87 483.53 57213.61 88888.00 2003-06-01 23:14:28.433 152 15795.00 483.65 57213.25 88888.00 2003-06-01 23:14:29.433 152 15795.13 484.14 57213.00 88888.00 2003-06-01 23:14:30.433 152 15795.39 483.77 57213.00 88888.00 2003-06-01 23:14:31.433 152 15794.74 483.40 57214.59 88888.00 2003-06-01 23:14:32.433 152 15795.13 483.28 57214.10 88888.00 2003-06-01 23:14:33.433 152 15795.65 483.40 57213.73 88888.00 2003-06-01 23:14:34.433 152 15795.91 483.65 57213.37 88888.00 2003-06-01 23:14:35.433 152 15795.91 484.02 57213.86 88888.00 2003-06-01 23:14:36.433 152 15796.43 483.90 57213.37 88888.00 2003-06-01 23:14:37.433 152 15795.91 483.53 57213.49 88888.00 2003-06-01 23:14:38.433 152 15796.69 484.27 57214.22 88888.00 2003-06-01 23:14:39.433 152 15796.30 483.15 57213.25 88888.00 2003-06-01 23:14:40.433 152 15796.30 483.40 57213.98 88888.00 2003-06-01 23:14:41.433 152 15796.43 483.90 57213.98 88888.00 2003-06-01 23:14:42.433 152 15796.30 484.02 57213.73 88888.00 2003-06-01 23:14:43.433 152 15796.56 484.14 57214.10 88888.00 2003-06-01 23:14:44.433 152 15796.17 484.52 57214.59 88888.00 2003-06-01 23:14:45.433 152 15796.56 484.89 57214.10 88888.00 2003-06-01 23:14:46.433 152 15796.56 484.39 57214.10 88888.00 2003-06-01 23:14:47.433 152 15796.82 484.39 57213.86 88888.00 2003-06-01 23:14:48.433 152 15796.17 483.90 57214.47 88888.00 2003-06-01 23:14:49.433 152 15796.69 485.01 57214.10 88888.00 2003-06-01 23:14:50.433 152 15796.43 484.76 57214.34 88888.00 2003-06-01 23:14:51.433 152 15796.30 484.89 57214.10 88888.00 2003-06-01 23:14:52.433 152 15796.04 484.39 57213.98 88888.00 2003-06-01 23:14:53.433 152 15795.39 484.39 57214.59 88888.00 2003-06-01 23:14:54.433 152 15795.91 484.64 57214.34 88888.00 2003-06-01 23:14:55.433 152 15795.78 484.52 57214.71 88888.00 2003-06-01 23:14:56.433 152 15796.04 484.64 57214.59 88888.00 2003-06-01 23:14:57.433 152 15796.04 484.89 57214.34 88888.00 2003-06-01 23:14:58.433 152 15796.17 484.39 57213.98 88888.00 2003-06-01 23:14:59.433 152 15795.00 484.39 57214.34 88888.00 2003-06-01 23:15:00.433 152 15795.26 484.02 57214.71 88888.00 2003-06-01 23:15:01.433 152 15795.39 484.39 57214.71 88888.00 2003-06-01 23:15:02.433 152 15795.00 483.40 57214.47 88888.00 2003-06-01 23:15:03.433 152 15795.39 483.77 57215.20 88888.00 2003-06-01 23:15:04.433 152 15795.39 484.02 57214.71 88888.00 2003-06-01 23:15:05.433 152 15794.74 484.52 57214.84 88888.00 2003-06-01 23:15:06.433 152 15794.74 483.53 57214.96 88888.00 2003-06-01 23:15:07.433 152 15794.87 483.53 57215.57 88888.00 2003-06-01 23:15:08.433 152 15794.22 484.14 57215.08 88888.00 2003-06-01 23:15:09.433 152 15794.22 484.27 57215.32 88888.00 2003-06-01 23:15:10.433 152 15794.48 483.40 57215.93 88888.00 2003-06-01 23:15:11.433 152 15793.96 483.15 57215.08 88888.00 2003-06-01 23:15:12.433 152 15793.31 483.40 57215.32 88888.00 2003-06-01 23:15:13.433 152 15793.05 483.03 57215.20 88888.00 2003-06-01 23:15:14.433 152 15792.79 482.66 57216.18 88888.00 2003-06-01 23:15:15.433 152 15793.44 483.40 57215.45 88888.00 2003-06-01 23:15:16.433 152 15792.92 483.28 57215.81 88888.00 2003-06-01 23:15:17.433 152 15793.57 483.40 57215.93 88888.00 2003-06-01 23:15:18.433 152 15793.83 483.28 57215.20 88888.00 2003-06-01 23:15:19.433 152 15793.05 483.28 57215.93 88888.00 2003-06-01 23:15:20.433 152 15793.18 483.40 57215.32 88888.00 2003-06-01 23:15:21.433 152 15792.79 482.41 57215.32 88888.00 2003-06-01 23:15:22.433 152 15793.70 483.03 57215.20 88888.00 2003-06-01 23:15:23.433 152 15793.44 483.65 57215.69 88888.00 2003-06-01 23:15:24.433 152 15792.79 483.28 57215.32 88888.00 2003-06-01 23:15:25.433 152 15793.05 483.53 57216.18 88888.00 2003-06-01 23:15:26.433 152 15793.44 483.15 57215.81 88888.00 2003-06-01 23:15:27.433 152 15792.79 483.15 57215.20 88888.00 2003-06-01 23:15:28.433 152 15792.92 483.40 57215.32 88888.00 2003-06-01 23:15:29.433 152 15792.79 483.28 57215.57 88888.00 2003-06-01 23:15:30.433 152 15792.79 483.40 57215.69 88888.00 2003-06-01 23:15:31.433 152 15792.67 483.15 57215.69 88888.00 2003-06-01 23:15:32.433 152 15791.88 483.77 57215.45 88888.00 2003-06-01 23:15:33.433 152 15792.02 483.53 57215.69 88888.00 2003-06-01 23:15:34.433 152 15792.92 484.02 57215.81 88888.00 2003-06-01 23:15:35.433 152 15792.79 483.77 57215.57 88888.00 2003-06-01 23:15:36.433 152 15793.31 484.02 57215.45 88888.00 2003-06-01 23:15:37.433 152 15793.05 485.01 57215.81 88888.00 2003-06-01 23:15:38.433 152 15793.70 485.01 57215.57 88888.00 2003-06-01 23:15:39.433 152 15794.09 485.01 57215.93 88888.00 2003-06-01 23:15:40.433 152 15793.96 484.39 57215.93 88888.00 2003-06-01 23:15:41.433 152 15793.83 485.01 57215.20 88888.00 2003-06-01 23:15:42.433 152 15794.48 484.39 57215.93 88888.00 2003-06-01 23:15:43.433 152 15794.48 484.76 57214.71 88888.00 2003-06-01 23:15:44.433 152 15794.09 484.89 57215.69 88888.00 2003-06-01 23:15:45.433 152 15794.61 484.76 57215.45 88888.00 2003-06-01 23:15:46.433 152 15794.22 484.76 57215.57 88888.00 2003-06-01 23:15:47.433 152 15794.48 485.26 57215.81 88888.00 2003-06-01 23:15:48.433 152 15794.48 484.89 57215.45 88888.00 2003-06-01 23:15:49.433 152 15794.35 485.26 57215.20 88888.00 2003-06-01 23:15:50.433 152 15794.48 485.14 57215.69 88888.00 2003-06-01 23:15:51.433 152 15794.87 485.26 57214.96 88888.00 2003-06-01 23:15:52.433 152 15795.26 484.89 57215.69 88888.00 2003-06-01 23:15:53.433 152 15795.52 485.63 57215.57 88888.00 2003-06-01 23:15:54.433 152 15795.78 485.75 57215.32 88888.00 2003-06-01 23:15:55.433 152 15796.04 485.75 57215.57 88888.00 2003-06-01 23:15:56.433 152 15796.30 485.38 57214.84 88888.00 2003-06-01 23:15:57.433 152 15797.21 485.75 57215.81 88888.00 2003-06-01 23:15:58.433 152 15797.73 485.38 57215.32 88888.00 2003-06-01 23:15:59.433 152 15797.60 485.38 57215.32 88888.00 2003-06-01 23:16:00.433 152 15797.73 485.26 57216.06 88888.00 2003-06-01 23:16:01.433 152 15798.25 485.26 57215.32 88888.00 2003-06-01 23:16:02.433 152 15799.81 485.38 57215.93 88888.00 2003-06-01 23:16:03.433 152 15798.90 485.14 57215.20 88888.00 2003-06-01 23:16:04.433 152 15799.94 484.39 57215.69 88888.00 2003-06-01 23:16:05.433 152 15800.46 485.01 57216.18 88888.00 2003-06-01 23:16:06.433 152 15800.85 484.14 57216.43 88888.00 2003-06-01 23:16:07.433 152 15801.24 484.52 57216.30 88888.00 2003-06-01 23:16:08.433 152 15801.11 484.27 57217.16 88888.00 2003-06-01 23:16:09.433 152 15802.41 484.76 57216.30 88888.00 2003-06-01 23:16:10.433 152 15801.89 484.76 57216.30 88888.00 2003-06-01 23:16:11.433 152 15802.41 484.52 57216.79 88888.00 2003-06-01 23:16:12.433 152 15802.41 484.64 57216.79 88888.00 2003-06-01 23:16:13.433 152 15803.71 483.53 57216.67 88888.00 2003-06-01 23:16:14.433 152 15804.10 484.76 57217.04 88888.00 2003-06-01 23:16:15.433 152 15803.97 484.76 57216.91 88888.00 2003-06-01 23:16:16.433 152 15804.10 484.02 57216.79 88888.00 2003-06-01 23:16:17.433 152 15804.75 484.14 57217.28 88888.00 2003-06-01 23:16:18.433 152 15805.92 485.38 57217.28 88888.00 2003-06-01 23:16:19.433 152 15804.75 484.64 57216.79 88888.00 2003-06-01 23:16:20.433 152 15805.01 485.26 57217.04 88888.00 2003-06-01 23:16:21.433 152 15806.31 484.89 57217.28 88888.00 2003-06-01 23:16:22.433 152 15805.92 484.76 57217.77 88888.00 2003-06-01 23:16:23.433 152 15806.70 485.01 57217.77 88888.00 2003-06-01 23:16:24.433 152 15805.92 484.39 57218.14 88888.00 2003-06-01 23:16:25.433 152 15806.18 484.64 57217.65 88888.00 2003-06-01 23:16:26.433 152 15806.57 484.52 57217.65 88888.00 2003-06-01 23:16:27.433 152 15806.70 484.89 57218.26 88888.00 2003-06-01 23:16:28.433 152 15807.22 485.38 57218.14 88888.00 2003-06-01 23:16:29.433 152 15806.70 485.26 57217.65 88888.00 2003-06-01 23:16:30.433 152 15806.83 485.26 57218.26 88888.00 2003-06-01 23:16:31.433 152 15807.74 484.52 57218.01 88888.00 2003-06-01 23:16:32.433 152 15807.35 484.52 57218.01 88888.00 2003-06-01 23:16:33.433 152 15807.48 484.14 57218.38 88888.00 2003-06-01 23:16:34.433 152 15807.35 485.14 57218.01 88888.00 2003-06-01 23:16:35.433 152 15807.48 485.14 57218.87 88888.00 2003-06-01 23:16:36.433 152 15807.74 485.14 57218.62 88888.00 2003-06-01 23:16:37.433 152 15807.87 485.14 57218.62 88888.00 2003-06-01 23:16:38.433 152 15808.65 485.26 57218.99 88888.00 2003-06-01 23:16:39.433 152 15808.52 485.14 57218.99 88888.00 2003-06-01 23:16:40.433 152 15807.48 484.52 57219.23 88888.00 2003-06-01 23:16:41.433 152 15808.78 484.89 57218.99 88888.00 2003-06-01 23:16:42.433 152 15809.17 484.76 57219.23 88888.00 2003-06-01 23:16:43.433 152 15809.17 484.76 57219.60 88888.00 2003-06-01 23:16:44.433 152 15810.33 484.89 57219.60 88888.00 2003-06-01 23:16:45.433 152 15809.82 484.27 57219.73 88888.00 2003-06-01 23:16:46.433 152 15810.59 484.52 57219.11 88888.00 2003-06-01 23:16:47.433 152 15810.46 484.76 57219.73 88888.00 2003-06-01 23:16:48.433 152 15810.85 484.39 57219.73 88888.00 2003-06-01 23:16:49.433 152 15811.11 484.39 57219.97 88888.00 2003-06-01 23:16:50.433 152 15811.50 484.39 57219.73 88888.00 2003-06-01 23:16:51.433 152 15811.76 484.52 57220.58 88888.00 2003-06-01 23:16:52.433 152 15812.54 484.39 57219.60 88888.00 2003-06-01 23:16:53.433 152 15812.41 483.53 57220.09 88888.00 2003-06-01 23:16:54.433 152 15812.93 484.52 57220.58 88888.00 2003-06-01 23:16:55.433 152 15812.67 484.76 57220.58 88888.00 2003-06-01 23:16:56.433 152 15813.45 484.39 57220.34 88888.00 2003-06-01 23:16:57.433 152 15813.45 484.02 57220.95 88888.00 2003-06-01 23:16:58.433 152 15813.84 484.76 57220.46 88888.00 2003-06-01 23:16:59.433 152 15813.84 484.27 57220.34 88888.00 2003-06-01 23:17:00.433 152 15814.23 484.39 57221.68 88888.00 2003-06-01 23:17:01.433 152 15814.88 484.76 57221.68 88888.00 2003-06-01 23:17:02.433 152 15815.53 484.27 57221.19 88888.00 2003-06-01 23:17:03.433 152 15814.75 484.52 57220.95 88888.00 2003-06-01 23:17:04.433 152 15815.14 484.52 57221.56 88888.00 2003-06-01 23:17:05.433 152 15815.14 485.38 57221.80 88888.00 2003-06-01 23:17:06.433 152 15815.66 484.02 57222.05 88888.00 2003-06-01 23:17:07.433 152 15815.92 484.52 57221.68 88888.00 2003-06-01 23:17:08.433 152 15816.31 484.89 57222.29 88888.00 2003-06-01 23:17:09.433 152 15816.05 484.76 57222.05 88888.00 2003-06-01 23:17:10.433 152 15817.48 484.89 57222.66 88888.00 2003-06-01 23:17:11.433 152 15816.83 484.76 57222.54 88888.00 2003-06-01 23:17:12.433 152 15816.96 484.64 57222.78 88888.00 2003-06-01 23:17:13.433 152 15817.35 483.90 57222.54 88888.00 2003-06-01 23:17:14.433 152 15817.74 484.52 57221.93 88888.00 2003-06-01 23:17:15.433 152 15817.87 484.89 57222.29 88888.00 2003-06-01 23:17:16.433 152 15818.13 485.14 57221.80 88888.00 2003-06-01 23:17:17.433 152 15818.39 485.01 57223.03 88888.00 2003-06-01 23:17:18.433 152 15818.26 484.27 57223.03 88888.00 2003-06-01 23:17:19.433 152 15818.78 484.39 57222.91 88888.00 2003-06-01 23:17:20.433 152 15819.17 484.52 57222.41 88888.00 2003-06-01 23:17:21.433 152 15819.82 484.89 57223.03 88888.00 2003-06-01 23:17:22.433 152 15820.73 484.76 57223.27 88888.00 2003-06-01 23:17:23.433 152 15820.34 484.76 57223.39 88888.00 2003-06-01 23:17:24.433 152 15821.12 484.52 57223.39 88888.00 2003-06-01 23:17:25.433 152 15821.90 485.75 57223.27 88888.00 2003-06-01 23:17:26.433 152 15821.38 484.64 57222.91 88888.00 2003-06-01 23:17:27.433 152 15821.12 484.76 57222.78 88888.00 2003-06-01 23:17:28.433 152 15822.42 484.64 57223.64 88888.00 2003-06-01 23:17:29.433 152 15822.94 485.01 57223.64 88888.00 2003-06-01 23:17:30.433 152 15823.33 485.01 57223.88 88888.00 2003-06-01 23:17:31.433 152 15823.72 485.51 57224.13 88888.00 2003-06-01 23:17:32.433 152 15823.46 484.76 57223.88 88888.00 2003-06-01 23:17:33.433 152 15824.50 485.38 57223.88 88888.00 2003-06-01 23:17:34.433 152 15825.41 485.63 57224.00 88888.00 2003-06-01 23:17:35.433 152 15825.15 485.01 57224.13 88888.00 2003-06-01 23:17:36.433 152 15825.67 484.76 57223.76 88888.00 2003-06-01 23:17:37.433 152 15825.93 485.88 57224.62 88888.00 2003-06-01 23:17:38.433 152 15825.67 485.26 57224.49 88888.00 2003-06-01 23:17:39.433 152 15826.58 485.75 57224.74 88888.00 2003-06-01 23:17:40.433 152 15826.97 485.38 57225.23 88888.00 2003-06-01 23:17:41.433 152 15826.32 485.63 57224.86 88888.00 2003-06-01 23:17:42.433 152 15827.23 485.38 57224.25 88888.00 2003-06-01 23:17:43.433 152 15827.49 485.51 57224.74 88888.00 2003-06-01 23:17:44.433 152 15827.75 485.88 57224.86 88888.00 2003-06-01 23:17:45.433 152 15827.36 486.00 57225.11 88888.00 2003-06-01 23:17:46.433 152 15828.27 485.75 57224.37 88888.00 2003-06-01 23:17:47.433 152 15828.66 485.75 57224.86 88888.00 2003-06-01 23:17:48.433 152 15828.66 486.50 57225.11 88888.00 2003-06-01 23:17:49.433 152 15828.79 486.87 57225.23 88888.00 2003-06-01 23:17:50.433 152 15829.17 486.25 57225.23 88888.00 2003-06-01 23:17:51.433 152 15828.79 486.75 57225.35 88888.00 2003-06-01 23:17:52.433 152 15829.43 486.00 57225.35 88888.00 2003-06-01 23:17:53.433 152 15829.69 486.37 57225.11 88888.00 2003-06-01 23:17:54.433 152 15829.95 486.37 57226.21 88888.00 2003-06-01 23:17:55.433 152 15830.08 486.75 57226.08 88888.00 2003-06-01 23:17:56.433 152 15830.60 486.75 57226.08 88888.00 2003-06-01 23:17:57.433 152 15830.60 487.36 57225.47 88888.00 2003-06-01 23:17:58.433 152 15831.12 486.25 57225.11 88888.00 2003-06-01 23:17:59.433 152 15831.38 486.87 57226.45 88888.00 2003-06-01 23:18:00.433 152 15831.90 486.87 57225.96 88888.00 2003-06-01 23:18:01.433 152 15831.90 486.87 57226.94 88888.00 2003-06-01 23:18:02.433 152 15832.55 486.75 57226.33 88888.00 2003-06-01 23:18:03.433 152 15832.81 487.49 57226.45 88888.00 2003-06-01 23:18:04.433 152 15832.29 487.12 57227.18 88888.00 2003-06-01 23:18:05.433 152 15832.55 487.24 57227.06 88888.00 2003-06-01 23:18:06.433 152 15831.77 487.12 57226.70 88888.00 2003-06-01 23:18:07.433 152 15832.68 486.87 57227.30 88888.00 2003-06-01 23:18:08.433 152 15831.77 487.74 57227.30 88888.00 2003-06-01 23:18:09.433 152 15832.42 487.36 57227.43 88888.00 2003-06-01 23:18:10.433 152 15832.29 487.36 57226.94 88888.00 2003-06-01 23:18:11.433 152 15832.29 487.36 57227.18 88888.00 2003-06-01 23:18:12.433 152 15832.03 487.86 57227.55 88888.00 2003-06-01 23:18:13.433 152 15832.16 487.74 57226.82 88888.00 2003-06-01 23:18:14.433 152 15832.29 488.48 57227.18 88888.00 2003-06-01 23:18:15.433 152 15832.29 487.98 57227.67 88888.00 2003-06-01 23:18:16.433 152 15832.81 487.61 57228.16 88888.00 2003-06-01 23:18:17.433 152 15832.03 487.98 57228.04 88888.00 2003-06-01 23:18:18.433 152 15832.42 487.98 57227.92 88888.00 2003-06-01 23:18:19.433 152 15832.94 487.98 57228.04 88888.00 2003-06-01 23:18:20.433 152 15831.90 487.61 57227.67 88888.00 2003-06-01 23:18:21.433 152 15832.42 487.86 57228.04 88888.00 2003-06-01 23:18:22.433 152 15831.64 486.87 57228.04 88888.00 2003-06-01 23:18:23.433 152 15832.29 487.49 57227.92 88888.00 2003-06-01 23:18:24.433 152 15832.42 487.24 57228.41 88888.00 2003-06-01 23:18:25.433 152 15832.81 486.99 57228.89 88888.00 2003-06-01 23:18:26.433 152 15831.77 486.99 57228.04 88888.00 2003-06-01 23:18:27.433 152 15830.99 486.75 57228.29 88888.00 2003-06-01 23:18:28.433 152 15831.77 486.25 57228.04 88888.00 2003-06-01 23:18:29.433 152 15831.90 487.24 57228.65 88888.00 2003-06-01 23:18:30.433 152 15831.25 486.37 57228.89 88888.00 2003-06-01 23:18:31.433 152 15831.25 486.50 57228.04 88888.00 2003-06-01 23:18:32.433 152 15830.99 486.50 57228.65 88888.00 2003-06-01 23:18:33.433 152 15831.38 485.88 57228.53 88888.00 2003-06-01 23:18:34.433 152 15830.73 486.25 57228.16 88888.00 2003-06-01 23:18:35.433 152 15830.34 485.88 57229.02 88888.00 2003-06-01 23:18:36.433 152 15831.77 485.88 57228.29 88888.00 2003-06-01 23:18:37.433 152 15830.60 485.51 57228.04 88888.00 2003-06-01 23:18:38.433 152 15831.12 485.38 57228.65 88888.00 2003-06-01 23:18:39.433 152 15831.64 485.75 57228.04 88888.00 2003-06-01 23:18:40.433 152 15831.77 485.51 57228.41 88888.00 2003-06-01 23:18:41.433 152 15831.25 485.75 57228.77 88888.00 2003-06-01 23:18:42.433 152 15831.12 485.88 57229.14 88888.00 2003-06-01 23:18:43.433 152 15830.60 485.14 57228.89 88888.00 2003-06-01 23:18:44.433 152 15831.51 485.38 57228.89 88888.00 2003-06-01 23:18:45.433 152 15831.51 485.26 57228.89 88888.00 2003-06-01 23:18:46.433 152 15830.86 485.51 57227.67 88888.00 2003-06-01 23:18:47.433 152 15831.51 484.39 57228.77 88888.00 2003-06-01 23:18:48.433 152 15831.25 485.38 57229.26 88888.00 2003-06-01 23:18:49.433 152 15830.73 484.52 57228.77 88888.00 2003-06-01 23:18:50.433 152 15830.86 484.64 57228.89 88888.00 2003-06-01 23:18:51.433 152 15830.47 485.01 57228.29 88888.00 2003-06-01 23:18:52.433 152 15830.73 485.38 57229.26 88888.00 2003-06-01 23:18:53.433 152 15830.60 484.89 57229.02 88888.00 2003-06-01 23:18:54.433 152 15830.08 486.00 57228.65 88888.00 2003-06-01 23:18:55.433 152 15829.95 484.14 57228.53 88888.00 2003-06-01 23:18:56.433 152 15829.43 484.52 57228.89 88888.00 2003-06-01 23:18:57.433 152 15830.08 484.52 57229.02 88888.00 2003-06-01 23:18:58.433 152 15830.21 484.39 57228.29 88888.00 2003-06-01 23:18:59.433 152 15830.60 484.52 57228.77 88888.00 2003-06-01 23:19:00.433 152 15830.08 484.64 57228.89 88888.00 2003-06-01 23:19:01.433 152 15830.86 484.89 57228.77 88888.00 2003-06-01 23:19:02.433 152 15829.30 484.76 57228.65 88888.00 2003-06-01 23:19:03.433 152 15830.47 485.38 57228.04 88888.00 2003-06-01 23:19:04.433 152 15830.99 485.38 57229.38 88888.00 2003-06-01 23:19:05.433 152 15829.95 485.51 57229.38 88888.00 2003-06-01 23:19:06.433 152 15830.60 484.76 57228.53 88888.00 2003-06-01 23:19:07.433 152 15829.95 485.75 57229.02 88888.00 2003-06-01 23:19:08.433 152 15830.21 484.89 57228.16 88888.00 2003-06-01 23:19:09.433 152 15830.34 485.01 57228.65 88888.00 2003-06-01 23:19:10.433 152 15830.60 485.51 57228.89 88888.00 2003-06-01 23:19:11.433 152 15830.60 486.00 57229.14 88888.00 2003-06-01 23:19:12.433 152 15829.82 485.01 57228.89 88888.00 2003-06-01 23:19:13.433 152 15829.56 485.14 57229.26 88888.00 2003-06-01 23:19:14.433 152 15829.43 484.89 57229.38 88888.00 2003-06-01 23:19:15.433 152 15829.17 485.01 57228.89 88888.00 2003-06-01 23:19:16.433 152 15829.17 484.64 57229.38 88888.00 2003-06-01 23:19:17.433 152 15829.04 484.89 57228.41 88888.00 2003-06-01 23:19:18.433 152 15829.69 484.39 57228.77 88888.00 2003-06-01 23:19:19.433 152 15829.56 485.01 57228.16 88888.00 2003-06-01 23:19:20.433 152 15830.21 485.01 57228.89 88888.00 2003-06-01 23:19:21.433 152 15830.34 484.64 57229.26 88888.00 2003-06-01 23:19:22.433 152 15830.86 484.14 57228.41 88888.00 2003-06-01 23:19:23.433 152 15831.25 484.02 57228.65 88888.00 2003-06-01 23:19:24.433 152 15831.12 484.89 57229.14 88888.00 2003-06-01 23:19:25.433 152 15831.51 484.76 57228.04 88888.00 2003-06-01 23:19:26.433 152 15832.16 485.01 57228.65 88888.00 2003-06-01 23:19:27.433 152 15832.55 484.76 57228.77 88888.00 2003-06-01 23:19:28.433 152 15833.20 484.64 57228.16 88888.00 2003-06-01 23:19:29.433 152 15833.85 484.64 57228.77 88888.00 2003-06-01 23:19:30.433 152 15834.24 485.01 57227.80 88888.00 2003-06-01 23:19:31.433 152 15834.37 484.76 57228.16 88888.00 2003-06-01 23:19:32.433 152 15834.37 484.76 57228.77 88888.00 2003-06-01 23:19:33.433 152 15834.89 485.38 57229.14 88888.00 2003-06-01 23:19:34.433 152 15835.54 485.38 57228.77 88888.00 2003-06-01 23:19:35.433 152 15835.67 485.51 57228.65 88888.00 2003-06-01 23:19:36.433 152 15835.54 485.38 57229.26 88888.00 2003-06-01 23:19:37.433 152 15836.06 485.01 57229.26 88888.00 2003-06-01 23:19:38.433 152 15836.19 485.26 57228.53 88888.00 2003-06-01 23:19:39.433 152 15836.58 485.63 57228.65 88888.00 2003-06-01 23:19:40.433 152 15836.32 485.26 57228.77 88888.00 2003-06-01 23:19:41.433 152 15836.97 484.89 57228.77 88888.00 2003-06-01 23:19:42.433 152 15837.49 485.38 57229.26 88888.00 2003-06-01 23:19:43.433 152 15836.71 484.89 57229.26 88888.00 2003-06-01 23:19:44.433 152 15838.14 485.38 57228.77 88888.00 2003-06-01 23:19:45.433 152 15838.40 485.63 57229.88 88888.00 2003-06-01 23:19:46.433 152 15839.05 485.51 57229.51 88888.00 2003-06-01 23:19:47.433 152 15838.92 485.51 57229.26 88888.00 2003-06-01 23:19:48.433 152 15840.22 486.25 57230.36 88888.00 2003-06-01 23:19:49.433 152 15840.22 485.75 57229.38 88888.00 2003-06-01 23:19:50.433 152 15840.61 486.37 57230.12 88888.00 2003-06-01 23:19:51.433 152 15840.87 486.50 57230.36 88888.00 2003-06-01 23:19:52.433 152 15841.13 486.37 57229.88 88888.00 2003-06-01 23:19:53.433 152 15841.52 487.12 57230.97 88888.00 2003-06-01 23:19:54.433 152 15841.52 486.87 57230.61 88888.00 2003-06-01 23:19:55.433 152 15842.04 487.49 57230.85 88888.00 2003-06-01 23:19:56.433 152 15842.04 487.12 57230.00 88888.00 2003-06-01 23:19:57.433 152 15842.82 487.49 57230.85 88888.00 2003-06-01 23:19:58.433 152 15842.95 487.49 57229.88 88888.00 2003-06-01 23:19:59.433 152 15843.99 487.61 57230.73 88888.00 2003-06-01 23:20:00.433 152 15843.73 487.61 57231.10 88888.00 2003-06-01 23:20:01.433 152 15844.38 487.61 57231.22 88888.00 2003-06-01 23:20:02.433 152 15844.38 488.11 57230.48 88888.00 2003-06-01 23:20:03.433 152 15845.29 487.98 57230.85 88888.00 2003-06-01 23:20:04.433 152 15845.68 487.74 57231.83 88888.00 2003-06-01 23:20:05.433 152 15845.16 488.23 57231.10 88888.00 2003-06-01 23:20:06.433 152 15846.20 487.61 57231.46 88888.00 2003-06-01 23:20:07.433 152 15845.68 487.74 57232.07 88888.00 2003-06-01 23:20:08.433 152 15846.46 487.98 57232.07 88888.00 2003-06-01 23:20:09.433 152 15846.58 487.36 57231.46 88888.00 2003-06-01 23:20:10.433 152 15847.75 487.12 57232.32 88888.00 2003-06-01 23:20:11.433 152 15847.62 487.61 57232.56 88888.00 2003-06-01 23:20:12.433 152 15848.92 487.24 57231.95 88888.00 2003-06-01 23:20:13.433 152 15849.31 487.49 57232.44 88888.00 2003-06-01 23:20:14.433 152 15849.57 487.12 57232.44 88888.00 2003-06-01 23:20:15.433 152 15850.22 487.24 57232.69 88888.00 2003-06-01 23:20:16.433 152 15850.87 486.87 57233.05 88888.00 2003-06-01 23:20:17.433 152 15851.26 486.50 57233.42 88888.00 2003-06-01 23:20:18.433 152 15851.52 486.50 57233.18 88888.00 2003-06-01 23:20:19.433 152 15851.65 486.75 57233.54 88888.00 2003-06-01 23:20:20.433 152 15851.65 486.13 57233.42 88888.00 2003-06-01 23:20:21.433 152 15851.78 486.00 57233.91 88888.00 2003-06-01 23:20:22.433 152 15852.43 486.00 57233.91 88888.00 2003-06-01 23:20:23.433 152 15852.69 486.62 57234.03 88888.00 2003-06-01 23:20:24.433 152 15852.17 486.75 57234.15 88888.00 2003-06-01 23:20:25.433 152 15853.47 486.62 57233.91 88888.00 2003-06-01 23:20:26.433 152 15853.21 486.50 57234.15 88888.00 2003-06-01 23:20:27.433 152 15853.60 486.99 57234.64 88888.00 2003-06-01 23:20:28.433 152 15854.38 486.37 57234.40 88888.00 2003-06-01 23:20:29.433 152 15853.73 486.62 57235.25 88888.00 2003-06-01 23:20:30.433 152 15853.60 486.75 57235.86 88888.00 2003-06-01 23:20:31.433 152 15853.99 487.24 57235.01 88888.00 2003-06-01 23:20:32.433 152 15853.86 486.62 57235.01 88888.00 2003-06-01 23:20:33.433 152 15853.99 487.12 57235.13 88888.00 2003-06-01 23:20:34.433 152 15853.34 486.99 57235.62 88888.00 2003-06-01 23:20:35.433 152 15854.64 487.61 57235.50 88888.00 2003-06-01 23:20:36.433 152 15854.90 487.36 57235.62 88888.00 2003-06-01 23:20:37.433 152 15854.12 488.11 57235.62 88888.00 2003-06-01 23:20:38.433 152 15855.29 488.23 57235.86 88888.00 2003-06-01 23:20:39.433 152 15855.03 488.11 57235.74 88888.00 2003-06-01 23:20:40.433 152 15855.55 487.86 57235.50 88888.00 2003-06-01 23:20:41.433 152 15854.90 488.36 57235.99 88888.00 2003-06-01 23:20:42.433 152 15855.03 488.97 57235.13 88888.00 2003-06-01 23:20:43.433 152 15855.42 488.60 57236.48 88888.00 2003-06-01 23:20:44.433 152 15854.90 488.60 57235.99 88888.00 2003-06-01 23:20:45.433 152 15854.64 488.73 57236.36 88888.00 2003-06-01 23:20:46.433 152 15854.25 488.85 57236.36 88888.00 2003-06-01 23:20:47.433 152 15853.73 488.60 57236.36 88888.00 2003-06-01 23:20:48.433 152 15853.86 488.60 57236.36 88888.00 2003-06-01 23:20:49.433 152 15853.47 487.61 57236.96 88888.00 2003-06-01 23:20:50.433 152 15853.47 487.74 57236.23 88888.00 2003-06-01 23:20:51.433 152 15853.86 487.49 57236.36 88888.00 2003-06-01 23:20:52.433 152 15853.86 487.49 57236.36 88888.00 2003-06-01 23:20:53.433 152 15853.86 487.74 57236.72 88888.00 2003-06-01 23:20:54.433 152 15852.69 487.49 57236.48 88888.00 2003-06-01 23:20:55.433 152 15853.34 487.24 57236.84 88888.00 2003-06-01 23:20:56.433 152 15853.99 486.75 57235.86 88888.00 2003-06-01 23:20:57.433 152 15854.25 487.61 57235.86 88888.00 2003-06-01 23:20:58.433 152 15853.99 487.49 57236.36 88888.00 2003-06-01 23:20:59.433 152 15853.60 486.75 57236.36 88888.00 2003-06-01 23:21:00.433 152 15853.73 486.87 57236.48 88888.00 2003-06-01 23:21:01.433 152 15852.43 486.87 57236.48 88888.00 2003-06-01 23:21:02.433 152 15852.95 486.99 57236.96 88888.00 2003-06-01 23:21:03.433 152 15852.82 486.37 57236.60 88888.00 2003-06-01 23:21:04.433 152 15853.86 486.25 57236.36 88888.00 2003-06-01 23:21:05.433 152 15853.34 486.87 57236.72 88888.00 2003-06-01 23:21:06.433 152 15853.73 486.50 57236.84 88888.00 2003-06-01 23:21:07.433 152 15853.47 486.25 57237.09 88888.00 2003-06-01 23:21:08.433 152 15853.21 486.75 57236.84 88888.00 2003-06-01 23:21:09.433 152 15853.34 486.50 57236.36 88888.00 2003-06-01 23:21:10.433 152 15854.25 485.88 57236.48 88888.00 2003-06-01 23:21:11.433 152 15853.86 486.00 57236.72 88888.00 2003-06-01 23:21:12.433 152 15853.47 485.88 57236.60 88888.00 2003-06-01 23:21:13.433 152 15853.47 485.88 57236.48 88888.00 2003-06-01 23:21:14.433 152 15854.25 485.51 57236.11 88888.00 2003-06-01 23:21:15.433 152 15853.73 485.38 57236.96 88888.00 2003-06-01 23:21:16.433 152 15854.51 485.01 57236.23 88888.00 2003-06-01 23:21:17.433 152 15854.51 485.01 57236.72 88888.00 2003-06-01 23:21:18.433 152 15854.51 484.39 57236.72 88888.00 2003-06-01 23:21:19.433 152 15855.55 484.76 57236.11 88888.00 2003-06-01 23:21:20.433 152 15853.47 484.52 57236.48 88888.00 2003-06-01 23:21:21.433 152 15854.77 484.14 57237.21 88888.00 2003-06-01 23:21:22.433 152 15855.55 483.65 57236.60 88888.00 2003-06-01 23:21:23.433 152 15855.29 483.15 57236.48 88888.00 2003-06-01 23:21:24.433 152 15855.16 483.28 57237.09 88888.00 2003-06-01 23:21:25.433 152 15856.07 483.53 57237.09 88888.00 2003-06-01 23:21:26.433 152 15856.07 483.77 57237.82 88888.00 2003-06-01 23:21:27.433 152 15856.33 483.28 57236.36 88888.00 2003-06-01 23:21:28.433 152 15856.59 482.29 57237.09 88888.00 2003-06-01 23:21:29.433 152 15856.72 482.41 57236.60 88888.00 2003-06-01 23:21:30.433 152 15856.46 482.66 57237.21 88888.00 2003-06-01 23:21:31.433 152 15856.59 482.66 57236.84 88888.00 2003-06-01 23:21:32.433 152 15857.37 482.41 57237.58 88888.00 2003-06-01 23:21:33.433 152 15858.41 482.53 57237.45 88888.00 2003-06-01 23:21:34.433 152 15858.93 481.67 57236.60 88888.00 2003-06-01 23:21:35.433 152 15859.19 481.79 57236.84 88888.00 2003-06-01 23:21:36.433 152 15859.97 481.67 57237.09 88888.00 2003-06-01 23:21:37.433 152 15859.97 482.04 57237.21 88888.00 2003-06-01 23:21:38.433 152 15860.10 481.92 57236.84 88888.00 2003-06-01 23:21:39.433 152 15860.49 482.29 57237.70 88888.00 2003-06-01 23:21:40.433 152 15860.62 481.92 57237.70 88888.00 2003-06-01 23:21:41.433 152 15861.14 481.67 57237.09 88888.00 2003-06-01 23:21:42.433 152 15862.44 482.16 57238.07 88888.00 2003-06-01 23:21:43.433 152 15862.83 481.42 57237.33 88888.00 2003-06-01 23:21:44.433 152 15864.00 481.42 57237.45 88888.00 2003-06-01 23:21:45.433 152 15863.09 481.79 57237.09 88888.00 2003-06-01 23:21:46.433 152 15863.87 481.79 57237.70 88888.00 2003-06-01 23:21:47.433 152 15864.00 482.16 57237.82 88888.00 2003-06-01 23:21:48.433 152 15864.65 481.92 57237.82 88888.00 2003-06-01 23:21:49.433 152 15864.91 481.30 57238.19 88888.00 2003-06-01 23:21:50.433 152 15865.04 482.29 57237.94 88888.00 2003-06-01 23:21:51.433 152 15865.81 481.30 57238.07 88888.00 2003-06-01 23:21:52.433 152 15866.33 482.16 57238.07 88888.00 2003-06-01 23:21:53.433 152 15866.20 481.79 57238.07 88888.00 2003-06-01 23:21:54.433 152 15866.59 482.16 57238.19 88888.00 2003-06-01 23:21:55.433 152 15867.76 482.16 57238.80 88888.00 2003-06-01 23:21:56.433 152 15867.89 481.92 57237.94 88888.00 2003-06-01 23:21:57.433 152 15868.41 482.16 57238.07 88888.00 2003-06-01 23:21:58.433 152 15868.80 482.29 57238.68 88888.00 2003-06-01 23:21:59.433 152 15869.84 481.79 57238.68 88888.00 2003-06-01 23:22:00.433 152 15869.32 482.16 57238.68 88888.00 2003-06-01 23:22:01.433 152 15869.45 481.54 57238.80 88888.00 2003-06-01 23:22:02.433 152 15870.23 481.92 57238.68 88888.00 2003-06-01 23:22:03.433 152 15870.62 481.79 57238.31 88888.00 2003-06-01 23:22:04.433 152 15869.45 481.79 57238.43 88888.00 2003-06-01 23:22:05.433 152 15870.49 481.42 57238.55 88888.00 2003-06-01 23:22:06.433 152 15871.27 480.80 57238.92 88888.00 2003-06-01 23:22:07.433 152 15870.49 481.05 57239.04 88888.00 2003-06-01 23:22:08.433 152 15869.97 480.43 57238.55 88888.00 2003-06-01 23:22:09.433 152 15869.32 480.80 57239.16 88888.00 2003-06-01 23:22:10.433 152 15869.84 479.81 57239.16 88888.00 2003-06-01 23:22:11.433 152 15868.28 480.92 57238.68 88888.00 2003-06-01 23:22:12.433 152 15868.28 480.55 57238.68 88888.00 2003-06-01 23:22:13.433 152 15867.89 480.55 57239.04 88888.00 2003-06-01 23:22:14.433 152 15867.89 480.68 57238.68 88888.00 2003-06-01 23:22:15.433 152 15867.50 481.17 57238.92 88888.00 2003-06-01 23:22:16.433 152 15867.50 480.68 57238.68 88888.00 2003-06-01 23:22:17.433 152 15866.85 480.68 57238.80 88888.00 2003-06-01 23:22:18.433 152 15866.98 481.30 57238.31 88888.00 2003-06-01 23:22:19.433 152 15866.98 481.54 57238.19 88888.00 2003-06-01 23:22:20.433 152 15866.72 480.55 57238.31 88888.00 2003-06-01 23:22:21.433 152 15866.59 481.42 57238.43 88888.00 2003-06-01 23:22:22.433 152 15866.59 482.04 57237.70 88888.00 2003-06-01 23:22:23.433 152 15866.33 482.53 57237.58 88888.00 2003-06-01 23:22:24.433 152 15865.94 481.54 57237.94 88888.00 2003-06-01 23:22:25.433 152 15865.42 482.16 57236.72 88888.00 2003-06-01 23:22:26.433 152 15865.81 481.79 57237.33 88888.00 2003-06-01 23:22:27.433 152 15865.42 482.16 57237.21 88888.00 2003-06-01 23:22:28.433 152 15865.81 482.66 57237.82 88888.00 2003-06-01 23:22:29.433 152 15866.07 483.65 57236.36 88888.00 2003-06-01 23:22:30.433 152 15866.33 483.53 57237.33 88888.00 2003-06-01 23:22:31.433 152 15866.33 483.03 57237.21 88888.00 2003-06-01 23:22:32.433 152 15867.24 483.03 57237.09 88888.00 2003-06-01 23:22:33.433 152 15866.59 483.40 57236.96 88888.00 2003-06-01 23:22:34.433 152 15866.85 483.40 57236.60 88888.00 2003-06-01 23:22:35.433 152 15867.76 484.02 57236.84 88888.00 2003-06-01 23:22:36.433 152 15867.24 484.89 57237.33 88888.00 2003-06-01 23:22:37.433 152 15866.59 485.01 57237.21 88888.00 2003-06-01 23:22:38.433 152 15867.24 484.27 57236.84 88888.00 2003-06-01 23:22:39.433 152 15867.37 485.14 57237.09 88888.00 2003-06-01 23:22:40.433 152 15867.89 486.00 57237.21 88888.00 2003-06-01 23:22:41.433 152 15868.02 486.25 57237.45 88888.00 2003-06-01 23:22:42.433 152 15868.41 486.00 57237.58 88888.00 2003-06-01 23:22:43.433 152 15867.89 486.50 57237.21 88888.00 2003-06-01 23:22:44.433 152 15868.02 487.24 57237.45 88888.00 2003-06-01 23:22:45.433 152 15868.54 488.11 57238.31 88888.00 2003-06-01 23:22:46.433 152 15868.28 488.23 57237.94 88888.00 2003-06-01 23:22:47.433 152 15868.54 488.23 57237.58 88888.00 2003-06-01 23:22:48.433 152 15868.80 488.60 57237.70 88888.00 2003-06-01 23:22:49.433 152 15868.15 488.60 57237.94 88888.00 2003-06-01 23:22:50.433 152 15868.93 488.60 57238.43 88888.00 2003-06-01 23:22:51.433 152 15869.06 489.10 57238.31 88888.00 2003-06-01 23:22:52.433 152 15868.15 489.47 57238.68 88888.00 2003-06-01 23:22:53.433 152 15868.54 490.21 57238.31 88888.00 2003-06-01 23:22:54.433 152 15867.89 489.10 57238.55 88888.00 2003-06-01 23:22:55.433 152 15867.11 490.09 57238.19 88888.00 2003-06-01 23:22:56.433 152 15867.11 489.84 57238.80 88888.00 2003-06-01 23:22:57.433 152 15866.07 489.35 57239.04 88888.00 2003-06-01 23:22:58.433 152 15865.94 489.84 57238.31 88888.00 2003-06-01 23:22:59.433 152 15865.55 489.72 57238.92 88888.00 2003-06-01 23:23:00.433 152 15864.78 489.72 57238.31 88888.00 2003-06-01 23:23:01.433 152 15864.65 489.47 57238.80 88888.00 2003-06-01 23:23:02.433 152 15865.17 489.59 57238.92 88888.00 2003-06-01 23:23:03.433 152 15864.65 490.09 57239.04 88888.00 2003-06-01 23:23:04.433 152 15864.91 490.09 57238.68 88888.00 2003-06-01 23:23:05.433 152 15863.87 489.47 57238.19 88888.00 2003-06-01 23:23:06.433 152 15864.00 490.21 57238.92 88888.00 2003-06-01 23:23:07.433 152 15864.52 489.97 57238.68 88888.00 2003-06-01 23:23:08.433 152 15864.52 489.35 57238.43 88888.00 2003-06-01 23:23:09.433 152 15863.09 489.22 57238.68 88888.00 2003-06-01 23:23:10.433 152 15862.83 489.35 57238.55 88888.00 2003-06-01 23:23:11.433 152 15862.44 489.59 57238.19 88888.00 2003-06-01 23:23:12.433 152 15862.70 488.36 57238.43 88888.00 2003-06-01 23:23:13.433 152 15862.70 488.23 57238.80 88888.00 2003-06-01 23:23:14.433 152 15862.05 488.23 57238.43 88888.00 2003-06-01 23:23:15.433 152 15862.05 487.49 57237.94 88888.00 2003-06-01 23:23:16.433 152 15861.53 487.74 57239.04 88888.00 2003-06-01 23:23:17.433 152 15861.53 486.99 57238.80 88888.00 2003-06-01 23:23:18.433 152 15861.14 486.75 57238.80 88888.00 2003-06-01 23:23:19.433 152 15861.14 487.12 57238.31 88888.00 2003-06-01 23:23:20.433 152 15861.14 486.25 57238.43 88888.00 2003-06-01 23:23:21.433 152 15861.40 485.88 57238.31 88888.00 2003-06-01 23:23:22.433 152 15861.14 486.25 57238.31 88888.00 2003-06-01 23:23:23.433 152 15861.14 485.88 57237.45 88888.00 2003-06-01 23:23:24.433 152 15861.66 485.63 57237.45 88888.00 2003-06-01 23:23:25.433 152 15861.27 485.01 57237.58 88888.00 2003-06-01 23:23:26.433 152 15861.66 485.01 57237.82 88888.00 2003-06-01 23:23:27.433 152 15862.31 484.27 57238.19 88888.00 2003-06-01 23:23:28.433 152 15862.44 483.77 57237.58 88888.00 2003-06-01 23:23:29.433 152 15864.00 484.27 57237.58 88888.00 2003-06-01 23:23:30.433 152 15863.09 484.27 57236.96 88888.00 2003-06-01 23:23:31.433 152 15864.12 484.52 57237.70 88888.00 2003-06-01 23:23:32.433 152 15863.87 484.52 57237.70 88888.00 2003-06-01 23:23:33.433 152 15865.04 484.02 57237.33 88888.00 2003-06-01 23:23:34.433 152 15866.72 482.78 57236.96 88888.00 2003-06-01 23:23:35.433 152 15866.59 483.03 57237.45 88888.00 2003-06-01 23:23:36.433 152 15866.59 483.03 57236.96 88888.00 2003-06-01 23:23:37.433 152 15868.28 483.03 57237.58 88888.00 2003-06-01 23:23:38.433 152 15868.67 482.53 57237.82 88888.00 2003-06-01 23:23:39.433 152 15868.67 482.04 57237.82 88888.00 2003-06-01 23:23:40.433 152 15868.93 482.41 57237.70 88888.00 2003-06-01 23:23:41.433 152 15869.32 482.04 57237.45 88888.00 2003-06-01 23:23:42.433 152 15869.45 483.15 57238.19 88888.00 2003-06-01 23:23:43.433 152 15869.45 481.92 57237.82 88888.00 2003-06-01 23:23:44.433 152 15868.93 481.92 57237.94 88888.00 2003-06-01 23:23:45.433 152 15869.32 482.04 57237.45 88888.00 2003-06-01 23:23:46.433 152 15869.97 481.79 57238.31 88888.00 2003-06-01 23:23:47.433 152 15868.54 481.92 57238.31 88888.00 2003-06-01 23:23:48.433 152 15868.41 481.92 57237.58 88888.00 2003-06-01 23:23:49.433 152 15868.02 481.67 57238.31 88888.00 2003-06-01 23:23:50.433 152 15869.06 481.05 57238.07 88888.00 2003-06-01 23:23:51.433 152 15869.32 481.42 57237.33 88888.00 2003-06-01 23:23:52.433 152 15870.23 481.17 57237.21 88888.00 2003-06-01 23:23:53.433 152 15870.49 481.05 57237.21 88888.00 2003-06-01 23:23:54.433 152 15871.53 480.43 57237.45 88888.00 2003-06-01 23:23:55.433 152 15871.27 480.92 57238.19 88888.00 2003-06-01 23:23:56.433 152 15872.18 480.06 57237.33 88888.00 2003-06-01 23:23:57.433 152 15871.27 480.18 57237.33 88888.00 2003-06-01 23:23:58.433 152 15872.83 480.31 57237.70 88888.00 2003-06-01 23:23:59.433 152 15872.83 480.92 57237.45 88888.00 2003-06-01 23:24:00.433 152 15874.00 480.55 57238.19 88888.00 2003-06-01 23:24:01.433 152 15874.39 479.93 57237.82 88888.00 2003-06-01 23:24:02.433 152 15874.39 480.43 57237.70 88888.00 2003-06-01 23:24:03.433 152 15875.17 480.06 57237.45 88888.00 2003-06-01 23:24:04.433 152 15875.30 479.93 57237.09 88888.00 2003-06-01 23:24:05.433 152 15875.17 479.19 57237.45 88888.00 2003-06-01 23:24:06.433 152 15876.60 479.44 57237.21 88888.00 2003-06-01 23:24:07.433 152 15875.82 479.93 57237.45 88888.00 2003-06-01 23:24:08.433 152 15876.60 479.93 57237.82 88888.00 2003-06-01 23:24:09.433 152 15877.25 479.07 57236.84 88888.00 2003-06-01 23:24:10.433 152 15877.38 479.44 57237.70 88888.00 2003-06-01 23:24:11.433 152 15878.03 479.19 57237.70 88888.00 2003-06-01 23:24:12.433 152 15878.81 479.56 57237.21 88888.00 2003-06-01 23:24:13.433 152 15879.33 479.56 57237.45 88888.00 2003-06-01 23:24:14.433 152 15880.24 479.07 57238.31 88888.00 2003-06-01 23:24:15.433 152 15880.63 479.44 57237.94 88888.00 2003-06-01 23:24:16.433 152 15881.02 478.94 57238.07 88888.00 2003-06-01 23:24:17.433 152 15882.45 478.94 57237.94 88888.00 2003-06-01 23:24:18.433 152 15883.09 479.19 57237.82 88888.00 2003-06-01 23:24:19.433 152 15884.00 479.31 57238.43 88888.00 2003-06-01 23:24:20.433 152 15884.26 478.57 57238.43 88888.00 2003-06-01 23:24:21.433 152 15885.30 479.81 57238.55 88888.00 2003-06-01 23:24:22.433 152 15884.39 479.31 57238.92 88888.00 2003-06-01 23:24:23.433 152 15885.17 479.69 57239.41 88888.00 2003-06-01 23:24:24.433 152 15885.04 480.06 57239.90 88888.00 2003-06-01 23:24:25.433 152 15885.69 480.06 57239.16 88888.00 2003-06-01 23:24:26.433 152 15886.08 480.68 57238.92 88888.00 2003-06-01 23:24:27.433 152 15886.34 480.92 57239.16 88888.00 2003-06-01 23:24:28.433 152 15886.08 480.43 57239.41 88888.00 2003-06-01 23:24:29.433 152 15886.60 480.80 57239.66 88888.00 2003-06-01 23:24:30.433 152 15887.12 481.17 57240.14 88888.00 2003-06-01 23:24:31.433 152 15886.60 480.18 57240.02 88888.00 2003-06-01 23:24:32.433 152 15888.03 480.31 57239.90 88888.00 2003-06-01 23:24:33.433 152 15887.64 481.30 57240.39 88888.00 2003-06-01 23:24:34.433 152 15887.64 480.92 57240.27 88888.00 2003-06-01 23:24:35.433 152 15888.29 480.31 57240.63 88888.00 2003-06-01 23:24:36.433 152 15888.55 481.05 57240.39 88888.00 2003-06-01 23:24:37.433 152 15889.20 481.17 57240.39 88888.00 2003-06-01 23:24:38.433 152 15889.07 481.17 57240.63 88888.00 2003-06-01 23:24:39.433 152 15888.94 480.80 57240.63 88888.00 2003-06-01 23:24:40.433 152 15889.20 481.79 57240.75 88888.00 2003-06-01 23:24:41.433 152 15890.11 481.79 57240.75 88888.00 2003-06-01 23:24:42.433 152 15888.94 481.92 57241.61 88888.00 2003-06-01 23:24:43.433 152 15888.68 481.67 57240.88 88888.00 2003-06-01 23:24:44.433 152 15888.94 481.30 57241.86 88888.00 2003-06-01 23:24:45.433 152 15888.55 481.67 57241.37 88888.00 2003-06-01 23:24:46.433 152 15888.42 481.67 57240.88 88888.00 2003-06-01 23:24:47.433 152 15889.46 481.17 57241.73 88888.00 2003-06-01 23:24:48.433 152 15888.55 481.05 57241.61 88888.00 2003-06-01 23:24:49.433 152 15889.59 481.17 57242.10 88888.00 2003-06-01 23:24:50.433 152 15888.42 481.54 57242.34 88888.00 2003-06-01 23:24:51.433 152 15889.33 481.42 57241.37 88888.00 2003-06-01 23:24:52.433 152 15889.20 480.92 57242.10 88888.00 2003-06-01 23:24:53.433 152 15889.33 481.54 57242.34 88888.00 2003-06-01 23:24:54.433 152 15889.20 482.04 57241.98 88888.00 2003-06-01 23:24:55.433 152 15889.07 480.55 57241.49 88888.00 2003-06-01 23:24:56.433 152 15889.07 481.79 57242.47 88888.00 2003-06-01 23:24:57.433 152 15888.68 480.92 57241.86 88888.00 2003-06-01 23:24:58.433 152 15889.85 481.05 57242.22 88888.00 2003-06-01 23:24:59.433 152 15889.33 480.18 57242.71 88888.00 2003-06-01 23:25:00.433 152 15889.85 480.55 57242.34 88888.00 2003-06-01 23:25:01.433 152 15889.20 481.30 57242.83 88888.00 2003-06-01 23:25:02.433 152 15888.68 481.05 57242.34 88888.00 2003-06-01 23:25:03.433 152 15889.20 481.30 57242.83 88888.00 2003-06-01 23:25:04.433 152 15888.94 481.54 57242.96 88888.00 2003-06-01 23:25:05.433 152 15889.33 481.67 57241.86 88888.00 2003-06-01 23:25:06.433 152 15888.94 481.54 57242.83 88888.00 2003-06-01 23:25:07.433 152 15888.42 481.30 57242.71 88888.00 2003-06-01 23:25:08.433 152 15889.20 481.54 57242.83 88888.00 2003-06-01 23:25:09.433 152 15888.81 480.31 57243.08 88888.00 2003-06-01 23:25:10.433 152 15888.55 481.30 57242.59 88888.00 2003-06-01 23:25:11.433 152 15887.90 481.79 57242.22 88888.00 2003-06-01 23:25:12.433 152 15888.03 481.79 57242.71 88888.00 2003-06-01 23:25:13.433 152 15888.42 482.16 57242.59 88888.00 2003-06-01 23:25:14.433 152 15887.77 481.79 57242.34 88888.00 2003-06-01 23:25:15.433 152 15888.68 482.16 57242.59 88888.00 2003-06-01 23:25:16.433 152 15888.68 481.79 57242.47 88888.00 2003-06-01 23:25:17.433 152 15889.20 482.16 57242.34 88888.00 2003-06-01 23:25:18.433 152 15888.81 482.41 57242.34 88888.00 2003-06-01 23:25:19.433 152 15889.07 482.41 57241.61 88888.00 2003-06-01 23:25:20.433 152 15889.33 482.16 57242.47 88888.00 2003-06-01 23:25:21.433 152 15889.07 481.92 57242.22 88888.00 2003-06-01 23:25:22.433 152 15889.07 481.79 57242.10 88888.00 2003-06-01 23:25:23.433 152 15888.94 482.16 57242.22 88888.00 2003-06-01 23:25:24.433 152 15888.55 481.54 57242.59 88888.00 2003-06-01 23:25:25.433 152 15888.94 481.67 57242.10 88888.00 2003-06-01 23:25:26.433 152 15888.29 482.41 57242.10 88888.00 2003-06-01 23:25:27.433 152 15888.55 481.67 57242.10 88888.00 2003-06-01 23:25:28.433 152 15888.55 482.53 57242.34 88888.00 2003-06-01 23:25:29.433 152 15888.03 481.79 57241.61 88888.00 2003-06-01 23:25:30.433 152 15887.77 482.41 57242.22 88888.00 2003-06-01 23:25:31.433 152 15887.25 482.16 57242.83 88888.00 2003-06-01 23:25:32.433 152 15886.99 482.04 57242.59 88888.00 2003-06-01 23:25:33.433 152 15886.99 482.16 57241.98 88888.00 2003-06-01 23:25:34.433 152 15886.86 481.79 57242.10 88888.00 2003-06-01 23:25:35.433 152 15887.12 482.41 57241.73 88888.00 2003-06-01 23:25:36.432 152 15887.25 483.03 57241.61 88888.00 2003-06-01 23:25:37.432 152 15886.60 482.53 57242.22 88888.00 2003-06-01 23:25:38.432 152 15886.08 482.16 57241.37 88888.00 2003-06-01 23:25:39.432 152 15886.21 482.91 57241.37 88888.00 2003-06-01 23:25:40.432 152 15886.21 482.04 57241.61 88888.00 2003-06-01 23:25:41.432 152 15885.69 483.40 57241.86 88888.00 2003-06-01 23:25:42.432 152 15885.17 482.16 57242.10 88888.00 2003-06-01 23:25:43.432 152 15885.04 482.66 57242.10 88888.00 2003-06-01 23:25:44.432 152 15884.00 482.41 57241.61 88888.00 2003-06-01 23:25:45.432 152 15885.04 482.41 57241.73 88888.00 2003-06-01 23:25:46.432 152 15884.65 482.29 57241.98 88888.00 2003-06-01 23:25:47.432 152 15883.74 483.03 57241.00 88888.00 2003-06-01 23:25:48.432 152 15884.00 482.91 57241.37 88888.00 2003-06-01 23:25:49.432 152 15883.74 482.16 57241.25 88888.00 2003-06-01 23:25:50.432 152 15883.09 483.03 57241.12 88888.00 2003-06-01 23:25:51.432 152 15882.32 482.53 57241.49 88888.00 2003-06-01 23:25:52.432 152 15881.67 482.66 57241.61 88888.00 2003-06-01 23:25:53.432 152 15881.93 482.41 57240.39 88888.00 2003-06-01 23:25:54.432 152 15881.02 483.40 57241.37 88888.00 2003-06-01 23:25:55.432 152 15880.63 484.14 57240.14 88888.00 2003-06-01 23:25:56.432 152 15880.37 484.14 57240.75 88888.00 2003-06-01 23:25:57.432 152 15879.85 484.52 57240.39 88888.00 2003-06-01 23:25:58.432 152 15879.20 484.64 57241.25 88888.00 2003-06-01 23:25:59.432 152 15879.46 483.53 57241.00 88888.00 2003-06-01 23:26:00.432 152 15879.33 484.52 57240.75 88888.00 2003-06-01 23:26:01.432 152 15879.72 484.14 57240.39 88888.00 2003-06-01 23:26:02.432 152 15880.24 484.14 57240.27 88888.00 2003-06-01 23:26:03.432 152 15880.11 483.40 57240.51 88888.00 2003-06-01 23:26:04.432 152 15879.46 483.53 57239.90 88888.00 2003-06-01 23:26:05.432 152 15880.11 483.15 57240.02 88888.00 2003-06-01 23:26:06.432 152 15878.94 483.40 57240.75 88888.00 2003-06-01 23:26:07.432 152 15878.16 482.91 57240.27 88888.00 2003-06-01 23:26:08.432 152 15877.38 482.91 57240.27 88888.00 2003-06-01 23:26:09.432 152 15876.73 483.28 57240.27 88888.00 2003-06-01 23:26:10.432 152 15875.43 483.40 57239.90 88888.00 2003-06-01 23:26:11.432 152 15875.56 483.90 57239.53 88888.00 2003-06-01 23:26:12.432 152 15875.17 484.27 57239.66 88888.00 2003-06-01 23:26:13.432 152 15874.91 485.38 57239.29 88888.00 2003-06-01 23:26:14.432 152 15874.91 485.01 57240.39 88888.00 2003-06-01 23:26:15.432 152 15874.52 484.76 57239.90 88888.00 2003-06-01 23:26:16.432 152 15874.26 485.01 57238.80 88888.00 2003-06-01 23:26:17.432 152 15874.52 485.14 57239.29 88888.00 2003-06-01 23:26:18.432 152 15874.26 485.01 57239.16 88888.00 2003-06-01 23:26:19.432 152 15874.39 484.89 57238.68 88888.00 2003-06-01 23:26:20.432 152 15874.13 484.27 57238.68 88888.00 2003-06-01 23:26:21.432 152 15874.26 484.64 57238.68 88888.00 2003-06-01 23:26:22.432 152 15874.26 484.64 57238.55 88888.00 2003-06-01 23:26:23.432 152 15873.35 484.76 57238.68 88888.00 2003-06-01 23:26:24.432 152 15873.35 484.76 57238.55 88888.00 2003-06-01 23:26:25.432 152 15873.48 484.76 57238.43 88888.00 2003-06-01 23:26:26.432 152 15872.96 484.76 57238.31 88888.00 2003-06-01 23:26:27.432 152 15872.44 484.52 57238.80 88888.00 2003-06-01 23:26:28.432 152 15873.35 485.51 57238.31 88888.00 2003-06-01 23:26:29.432 152 15873.22 485.88 57237.82 88888.00 2003-06-01 23:26:30.432 152 15873.22 485.88 57238.55 88888.00 2003-06-01 23:26:31.432 152 15872.70 485.38 57238.19 88888.00 2003-06-01 23:26:32.432 152 15873.09 486.00 57238.19 88888.00 2003-06-01 23:26:33.432 152 15872.70 484.76 57238.43 88888.00 2003-06-01 23:26:34.432 152 15872.44 485.14 57237.70 88888.00 2003-06-01 23:26:35.432 152 15872.31 484.39 57238.43 88888.00 2003-06-01 23:26:36.432 152 15872.05 483.65 57237.58 88888.00 2003-06-01 23:26:37.432 152 15872.05 484.27 57238.19 88888.00 2003-06-01 23:26:38.432 152 15872.05 484.27 57238.31 88888.00 2003-06-01 23:26:39.432 152 15871.27 483.90 57237.94 88888.00 2003-06-01 23:26:40.432 152 15871.40 484.52 57237.33 88888.00 2003-06-01 23:26:41.432 152 15870.62 485.51 57238.07 88888.00 2003-06-01 23:26:42.432 152 15870.36 485.63 57237.09 88888.00 2003-06-01 23:26:43.432 152 15870.88 486.37 57237.21 88888.00 2003-06-01 23:26:44.432 152 15870.49 486.50 57237.33 88888.00 2003-06-01 23:26:45.432 152 15870.75 486.25 57237.33 88888.00 2003-06-01 23:26:46.432 152 15870.88 487.12 57236.96 88888.00 2003-06-01 23:26:47.432 152 15870.88 486.62 57236.72 88888.00 2003-06-01 23:26:48.432 152 15871.53 486.99 57237.58 88888.00 2003-06-01 23:26:49.432 152 15871.66 486.37 57236.96 88888.00 2003-06-01 23:26:50.432 152 15872.18 486.75 57236.60 88888.00 2003-06-01 23:26:51.432 152 15872.18 486.00 57236.84 88888.00 2003-06-01 23:26:52.432 152 15872.18 487.24 57236.60 88888.00 2003-06-01 23:26:53.432 152 15871.92 486.00 57236.60 88888.00 2003-06-01 23:26:54.432 152 15871.92 486.50 57236.36 88888.00 2003-06-01 23:26:55.432 152 15871.27 486.99 57236.11 88888.00 2003-06-01 23:26:56.432 152 15871.92 487.12 57236.23 88888.00 2003-06-01 23:26:57.432 152 15871.92 486.75 57236.11 88888.00 2003-06-01 23:26:58.432 152 15872.31 488.11 57235.99 88888.00 2003-06-01 23:26:59.432 152 15872.44 487.98 57236.48 88888.00 2003-06-01 23:27:00.432 152 15871.79 487.98 57235.99 88888.00 2003-06-01 23:27:01.432 152 15872.57 488.48 57235.13 88888.00 2003-06-01 23:27:02.432 152 15873.09 488.36 57236.36 88888.00 2003-06-01 23:27:03.432 152 15874.00 488.73 57235.74 88888.00 2003-06-01 23:27:04.432 152 15874.26 488.36 57236.11 88888.00 2003-06-01 23:27:05.432 152 15875.04 487.74 57236.11 88888.00 2003-06-01 23:27:06.432 152 15874.26 487.24 57236.11 88888.00 2003-06-01 23:27:07.432 152 15874.52 486.99 57236.48 88888.00 2003-06-01 23:27:08.432 152 15875.04 487.61 57236.11 88888.00 2003-06-01 23:27:09.432 152 15875.30 486.99 57235.13 88888.00 2003-06-01 23:27:10.432 152 15874.91 486.87 57235.25 88888.00 2003-06-01 23:27:11.432 152 15875.17 487.36 57236.11 88888.00 2003-06-01 23:27:12.432 152 15875.30 487.49 57236.36 88888.00 2003-06-01 23:27:13.432 152 15876.21 487.49 57236.11 88888.00 2003-06-01 23:27:14.432 152 15877.25 487.74 57235.86 88888.00 2003-06-01 23:27:15.432 152 15876.99 487.86 57236.36 88888.00 2003-06-01 23:27:16.432 152 15878.29 487.86 57235.99 88888.00 2003-06-01 23:27:17.432 152 15879.33 488.48 57236.11 88888.00 2003-06-01 23:27:18.432 152 15879.20 488.36 57236.72 88888.00 2003-06-01 23:27:19.432 152 15880.76 488.85 57236.48 88888.00 2003-06-01 23:27:20.432 152 15880.63 489.59 57235.99 88888.00 2003-06-01 23:27:21.432 152 15882.06 488.73 57236.23 88888.00 2003-06-01 23:27:22.432 152 15883.22 489.22 57236.84 88888.00 2003-06-01 23:27:23.432 152 15884.65 489.59 57236.23 88888.00 2003-06-01 23:27:24.432 152 15884.52 488.73 57236.60 88888.00 2003-06-01 23:27:25.432 152 15885.30 489.22 57236.84 88888.00 2003-06-01 23:27:26.432 152 15885.04 488.85 57237.45 88888.00 2003-06-01 23:27:27.432 152 15885.82 488.60 57238.07 88888.00 2003-06-01 23:27:28.432 152 15885.69 488.85 57237.45 88888.00 2003-06-01 23:27:29.432 152 15885.56 489.22 57237.82 88888.00 2003-06-01 23:27:30.432 152 15885.95 488.48 57237.45 88888.00 2003-06-01 23:27:31.432 152 15885.82 488.97 57238.19 88888.00 2003-06-01 23:27:32.432 152 15885.95 489.84 57238.31 88888.00 2003-06-01 23:27:33.432 152 15885.69 488.73 57238.43 88888.00 2003-06-01 23:27:34.432 152 15886.21 489.72 57238.55 88888.00 2003-06-01 23:27:35.432 152 15886.21 489.84 57238.68 88888.00 2003-06-01 23:27:36.432 152 15886.47 490.46 57238.92 88888.00 2003-06-01 23:27:37.432 152 15887.38 490.34 57238.80 88888.00 2003-06-01 23:27:38.432 152 15888.16 489.97 57237.94 88888.00 2003-06-01 23:27:39.432 152 15888.55 489.59 57239.29 88888.00 2003-06-01 23:27:40.432 152 15889.46 489.97 57238.68 88888.00 2003-06-01 23:27:41.432 152 15889.59 489.72 57239.29 88888.00 2003-06-01 23:27:42.432 152 15890.50 489.59 57238.92 88888.00 2003-06-01 23:27:43.432 152 15890.89 489.47 57239.90 88888.00 2003-06-01 23:27:44.432 152 15891.15 489.47 57240.02 88888.00 2003-06-01 23:27:45.432 152 15891.67 489.22 57239.53 88888.00 2003-06-01 23:27:46.432 152 15892.58 489.22 57239.29 88888.00 2003-06-01 23:27:47.432 152 15892.06 488.97 57240.27 88888.00 2003-06-01 23:27:48.432 152 15893.10 488.85 57239.66 88888.00 2003-06-01 23:27:49.432 152 15892.84 487.98 57240.63 88888.00 2003-06-01 23:27:50.432 152 15894.01 487.98 57241.00 88888.00 2003-06-01 23:27:51.432 152 15894.40 487.98 57240.51 88888.00 2003-06-01 23:27:52.432 152 15894.92 488.23 57240.39 88888.00 2003-06-01 23:27:53.432 152 15894.53 487.49 57241.12 88888.00 2003-06-01 23:27:54.432 152 15895.31 487.24 57240.88 88888.00 2003-06-01 23:27:55.432 152 15895.31 488.36 57240.88 88888.00 2003-06-01 23:27:56.432 152 15895.70 487.36 57240.88 88888.00 2003-06-01 23:27:57.432 152 15895.31 488.23 57240.75 88888.00 2003-06-01 23:27:58.432 152 15894.92 489.10 57241.25 88888.00 2003-06-01 23:27:59.432 152 15894.92 488.73 57241.73 88888.00 2003-06-01 23:28:00.432 152 15895.31 488.97 57241.86 88888.00 2003-06-01 23:28:01.432 152 15895.57 489.35 57241.49 88888.00 2003-06-01 23:28:02.432 152 15895.57 489.72 57241.49 88888.00 2003-06-01 23:28:03.432 152 15897.13 488.60 57241.98 88888.00 2003-06-01 23:28:04.432 152 15898.04 489.35 57241.98 88888.00 2003-06-01 23:28:05.432 152 15898.95 488.48 57241.86 88888.00 2003-06-01 23:28:06.432 152 15899.99 488.36 57241.73 88888.00 2003-06-01 23:28:07.432 152 15900.90 487.98 57242.83 88888.00 2003-06-01 23:28:08.432 152 15902.19 487.36 57242.96 88888.00 2003-06-01 23:28:09.432 152 15901.93 487.12 57242.59 88888.00 2003-06-01 23:28:10.432 152 15902.71 486.62 57243.20 88888.00 2003-06-01 23:28:11.432 152 15903.23 486.25 57242.96 88888.00 2003-06-01 23:28:12.432 152 15903.75 486.25 57243.20 88888.00 2003-06-01 23:28:13.432 152 15902.97 486.62 57243.93 88888.00 2003-06-01 23:28:14.432 152 15902.19 486.25 57243.69 88888.00 2003-06-01 23:28:15.432 152 15901.80 487.12 57243.81 88888.00 2003-06-01 23:28:16.432 152 15901.16 486.50 57244.30 88888.00 2003-06-01 23:28:17.432 152 15900.38 487.24 57244.91 88888.00 2003-06-01 23:28:18.432 152 15898.69 486.50 57243.57 88888.00 2003-06-01 23:28:19.432 152 15898.43 486.99 57243.81 88888.00 2003-06-01 23:28:20.432 152 15897.39 487.12 57245.16 88888.00 2003-06-01 23:28:21.432 152 15897.13 488.23 57244.18 88888.00 2003-06-01 23:28:22.432 152 15897.13 488.23 57244.55 88888.00 2003-06-01 23:28:23.432 152 15896.48 487.98 57244.91 88888.00 2003-06-01 23:28:24.432 152 15896.74 488.23 57244.79 88888.00 2003-06-01 23:28:25.432 152 15896.87 487.98 57244.79 88888.00 2003-06-01 23:28:26.432 152 15897.39 488.23 57243.93 88888.00 2003-06-01 23:28:27.432 152 15897.65 488.73 57244.05 88888.00 2003-06-01 23:28:28.432 152 15898.30 488.36 57244.55 88888.00 2003-06-01 23:28:29.432 152 15899.08 487.86 57244.67 88888.00 2003-06-01 23:28:30.432 152 15899.73 488.11 57244.42 88888.00 2003-06-01 23:28:31.432 152 15899.47 488.11 57245.04 88888.00 2003-06-01 23:28:32.432 152 15899.99 487.98 57244.55 88888.00 2003-06-01 23:28:33.432 152 15899.86 488.11 57244.18 88888.00 2003-06-01 23:28:34.432 152 15900.64 488.60 57245.16 88888.00 2003-06-01 23:28:35.432 152 15900.77 487.98 57244.79 88888.00 2003-06-01 23:28:36.432 152 15900.38 487.98 57244.79 88888.00 2003-06-01 23:28:37.432 152 15900.25 488.11 57245.64 88888.00 2003-06-01 23:28:38.432 152 15899.21 487.36 57244.67 88888.00 2003-06-01 23:28:39.432 152 15898.17 487.74 57244.79 88888.00 2003-06-01 23:28:40.432 152 15897.65 487.74 57245.64 88888.00 2003-06-01 23:28:41.432 152 15897.13 487.61 57245.16 88888.00 2003-06-01 23:28:42.432 152 15896.35 487.74 57245.28 88888.00 2003-06-01 23:28:43.432 152 15896.61 487.86 57244.79 88888.00 2003-06-01 23:28:44.432 152 15896.09 487.36 57244.91 88888.00 2003-06-01 23:28:45.432 152 15896.22 487.49 57244.67 88888.00 2003-06-01 23:28:46.432 152 15897.39 487.61 57245.52 88888.00 2003-06-01 23:28:47.432 152 15896.61 487.24 57245.64 88888.00 2003-06-01 23:28:48.432 152 15896.61 486.37 57244.79 88888.00 2003-06-01 23:28:49.432 152 15897.26 487.12 57245.52 88888.00 2003-06-01 23:28:50.432 152 15896.74 486.62 57244.79 88888.00 2003-06-01 23:28:51.432 152 15896.87 486.87 57245.28 88888.00 2003-06-01 23:28:52.432 152 15896.87 486.87 57244.67 88888.00 2003-06-01 23:28:53.432 152 15896.35 487.36 57245.16 88888.00 2003-06-01 23:28:54.432 152 15895.96 486.87 57245.40 88888.00 2003-06-01 23:28:55.432 152 15895.18 486.87 57244.67 88888.00 2003-06-01 23:28:56.432 152 15895.18 486.87 57244.79 88888.00 2003-06-01 23:28:57.432 152 15894.53 486.87 57245.40 88888.00 2003-06-01 23:28:58.432 152 15893.62 486.87 57245.28 88888.00 2003-06-01 23:28:59.432 152 15893.62 487.61 57245.28 88888.00 2003-06-01 23:29:00.432 152 15892.58 487.74 57244.91 88888.00 2003-06-01 23:29:01.432 152 15892.58 487.49 57245.04 88888.00 2003-06-01 23:29:02.432 152 15892.97 488.73 57244.67 88888.00 2003-06-01 23:29:03.432 152 15892.45 487.98 57244.67 88888.00 2003-06-01 23:29:04.432 152 15893.62 487.98 57245.04 88888.00 2003-06-01 23:29:05.432 152 15893.49 488.23 57244.67 88888.00 2003-06-01 23:29:06.432 152 15893.49 487.74 57243.81 88888.00 2003-06-01 23:29:07.432 152 15894.01 488.11 57244.05 88888.00 2003-06-01 23:29:08.432 152 15893.88 488.36 57244.05 88888.00 2003-06-01 23:29:09.432 152 15893.49 488.23 57244.30 88888.00 2003-06-01 23:29:10.432 152 15893.88 488.60 57243.69 88888.00 2003-06-01 23:29:11.432 152 15892.71 488.85 57244.05 88888.00 2003-06-01 23:29:12.432 152 15892.84 488.85 57244.18 88888.00 2003-06-01 23:29:13.432 152 15892.32 488.73 57244.30 88888.00 2003-06-01 23:29:14.432 152 15892.19 488.85 57243.93 88888.00 2003-06-01 23:29:15.432 152 15892.06 487.98 57244.18 88888.00 2003-06-01 23:29:16.432 152 15891.67 488.48 57243.81 88888.00 2003-06-01 23:29:17.432 152 15891.67 488.73 57243.69 88888.00 2003-06-01 23:29:18.432 152 15891.80 488.60 57243.81 88888.00 2003-06-01 23:29:19.432 152 15890.11 488.48 57243.81 88888.00 2003-06-01 23:29:20.432 152 15888.94 488.23 57243.93 88888.00 2003-06-01 23:29:21.432 152 15889.59 488.73 57243.57 88888.00 2003-06-01 23:29:22.432 152 15889.07 489.10 57243.08 88888.00 2003-06-01 23:29:23.432 152 15888.16 488.23 57242.71 88888.00 2003-06-01 23:29:24.432 152 15887.77 487.61 57243.08 88888.00 2003-06-01 23:29:25.432 152 15887.25 487.49 57243.32 88888.00 2003-06-01 23:29:26.432 152 15886.73 487.49 57242.59 88888.00 2003-06-01 23:29:27.432 152 15886.34 486.75 57242.71 88888.00 2003-06-01 23:29:28.432 152 15885.82 486.25 57242.96 88888.00 2003-06-01 23:29:29.432 152 15885.95 486.00 57242.59 88888.00 2003-06-01 23:29:30.432 152 15886.21 485.88 57242.34 88888.00 2003-06-01 23:29:31.432 152 15886.34 485.14 57242.22 88888.00 2003-06-01 23:29:32.432 152 15886.08 485.75 57241.73 88888.00 2003-06-01 23:29:33.432 152 15886.86 484.89 57242.47 88888.00 2003-06-01 23:29:34.432 152 15886.73 485.26 57241.98 88888.00 2003-06-01 23:29:35.432 152 15887.12 484.27 57241.37 88888.00 2003-06-01 23:29:36.432 152 15887.38 484.39 57241.98 88888.00 2003-06-01 23:29:37.432 152 15887.77 483.28 57241.73 88888.00 2003-06-01 23:29:38.432 152 15887.38 483.03 57241.86 88888.00 2003-06-01 23:29:39.432 152 15888.03 483.40 57242.59 88888.00 2003-06-01 23:29:40.432 152 15887.90 483.53 57241.86 88888.00 2003-06-01 23:29:41.432 152 15887.77 483.15 57241.37 88888.00 2003-06-01 23:29:42.432 152 15886.60 482.16 57241.49 88888.00 2003-06-01 23:29:43.432 152 15886.21 482.91 57241.98 88888.00 2003-06-01 23:29:44.432 152 15886.21 482.41 57241.86 88888.00 2003-06-01 23:29:45.432 152 15886.47 481.92 57241.61 88888.00 2003-06-01 23:29:46.432 152 15887.38 481.67 57241.73 88888.00 2003-06-01 23:29:47.432 152 15887.25 480.92 57241.25 88888.00 2003-06-01 23:29:48.432 152 15887.77 480.68 57241.49 88888.00 2003-06-01 23:29:49.432 152 15887.51 480.18 57241.37 88888.00 2003-06-01 23:29:50.432 152 15887.64 479.31 57241.73 88888.00 2003-06-01 23:29:51.432 152 15886.99 478.32 57241.12 88888.00 2003-06-01 23:29:52.432 152 15887.77 478.45 57241.73 88888.00 2003-06-01 23:29:53.432 152 15888.16 478.08 57241.49 88888.00 2003-06-01 23:29:54.432 152 15887.25 477.70 57241.61 88888.00 2003-06-01 23:29:55.432 152 15888.03 478.94 57241.12 88888.00 2003-06-01 23:29:56.432 152 15889.72 478.57 57241.25 88888.00 2003-06-01 23:29:57.432 152 15889.85 479.07 57240.88 88888.00 2003-06-01 23:29:58.432 152 15890.89 479.19 57240.75 88888.00 2003-06-01 23:29:59.432 152 15891.02 478.94 57241.12 88888.00 2003-06-01 23:30:00.432 152 15891.93 479.19 57240.63 88888.00 2003-06-01 23:30:01.432 152 15893.10 479.07 57241.49 88888.00 2003-06-01 23:30:02.432 152 15893.49 479.81 57241.37 88888.00 2003-06-01 23:30:03.432 152 15893.75 479.56 57241.49 88888.00 2003-06-01 23:30:04.432 152 15894.01 479.93 57241.73 88888.00 2003-06-01 23:30:05.432 152 15893.23 479.44 57242.47 88888.00 2003-06-01 23:30:06.432 152 15893.10 479.81 57242.34 88888.00 2003-06-01 23:30:07.432 152 15891.80 479.44 57241.86 88888.00 2003-06-01 23:30:08.432 152 15891.15 480.18 57242.22 88888.00 2003-06-01 23:30:09.432 152 15889.20 479.44 57241.86 88888.00 2003-06-01 23:30:10.432 152 15889.46 479.93 57242.22 88888.00 2003-06-01 23:30:11.432 152 15888.16 480.31 57241.37 88888.00 2003-06-01 23:30:12.432 152 15887.64 480.55 57241.61 88888.00 2003-06-01 23:30:13.432 152 15885.82 481.42 57240.88 88888.00 2003-06-01 23:30:14.432 152 15885.17 481.79 57241.25 88888.00 2003-06-01 23:30:15.432 152 15884.52 482.29 57241.25 88888.00 2003-06-01 23:30:16.432 152 15883.87 483.15 57240.51 88888.00 2003-06-01 23:30:17.432 152 15884.78 483.28 57240.88 88888.00 2003-06-01 23:30:18.432 152 15884.13 482.91 57240.51 88888.00 2003-06-01 23:30:19.432 152 15884.52 483.15 57240.88 88888.00 2003-06-01 23:30:20.432 152 15885.30 482.53 57240.51 88888.00 2003-06-01 23:30:21.432 152 15884.78 482.78 57240.51 88888.00 2003-06-01 23:30:22.432 152 15885.30 482.66 57240.14 88888.00 2003-06-01 23:30:23.432 152 15885.56 482.41 57239.90 88888.00 2003-06-01 23:30:24.432 152 15885.30 482.53 57239.16 88888.00 2003-06-01 23:30:25.432 152 15886.08 481.92 57240.51 88888.00 2003-06-01 23:30:26.432 152 15885.04 481.30 57239.66 88888.00 2003-06-01 23:30:27.432 152 15885.17 481.30 57240.14 88888.00 2003-06-01 23:30:28.432 152 15886.08 481.42 57239.78 88888.00 2003-06-01 23:30:29.432 152 15885.30 480.92 57241.00 88888.00 2003-06-01 23:30:30.432 152 15885.56 480.43 57240.88 88888.00 2003-06-01 23:30:31.432 152 15885.17 481.54 57240.51 88888.00 2003-06-01 23:30:32.432 152 15884.91 480.06 57240.27 88888.00 2003-06-01 23:30:33.432 152 15884.52 481.17 57241.00 88888.00 2003-06-01 23:30:34.432 152 15883.74 480.92 57240.14 88888.00 2003-06-01 23:30:35.432 152 15883.22 481.17 57240.88 88888.00 2003-06-01 23:30:36.432 152 15882.45 481.67 57240.63 88888.00 2003-06-01 23:30:37.432 152 15881.93 482.29 57241.61 88888.00 2003-06-01 23:30:38.432 152 15881.02 482.41 57240.51 88888.00 2003-06-01 23:30:39.432 152 15880.24 482.41 57240.88 88888.00 2003-06-01 23:30:40.432 152 15878.81 482.91 57240.75 88888.00 2003-06-01 23:30:41.432 152 15877.64 482.66 57240.75 88888.00 2003-06-01 23:30:42.432 152 15876.47 482.66 57240.14 88888.00 2003-06-01 23:30:43.432 152 15874.00 482.53 57240.02 88888.00 2003-06-01 23:30:44.432 152 15872.83 483.03 57240.14 88888.00 2003-06-01 23:30:45.432 152 15870.75 483.28 57240.27 88888.00 2003-06-01 23:30:46.432 152 15869.19 483.65 57239.78 88888.00 2003-06-01 23:30:47.432 152 15868.28 483.15 57239.16 88888.00 2003-06-01 23:30:48.432 152 15867.37 484.27 57238.80 88888.00 2003-06-01 23:30:49.432 152 15866.85 483.53 57238.80 88888.00 2003-06-01 23:30:50.432 152 15867.11 483.15 57238.31 88888.00 2003-06-01 23:30:51.432 152 15866.33 482.91 57238.43 88888.00 2003-06-01 23:30:52.432 152 15866.33 482.29 57238.07 88888.00 2003-06-01 23:30:53.432 152 15866.85 482.66 57238.07 88888.00 2003-06-01 23:30:54.432 152 15866.07 482.04 57237.82 88888.00 2003-06-01 23:30:55.432 152 15866.07 482.16 57237.94 88888.00 2003-06-01 23:30:56.432 152 15865.55 481.67 57237.45 88888.00 2003-06-01 23:30:57.432 152 15864.91 482.16 57237.94 88888.00 2003-06-01 23:30:58.432 152 15864.25 481.92 57237.58 88888.00 2003-06-01 23:30:59.432 152 15862.83 482.53 57237.45 88888.00 2003-06-01 23:31:00.432 152 15862.44 481.79 57237.33 88888.00 2003-06-01 23:31:01.432 152 15860.75 482.04 57237.70 88888.00 2003-06-01 23:31:02.432 152 15858.93 482.91 57236.84 88888.00 2003-06-01 23:31:03.432 152 15858.80 483.28 57237.58 88888.00 2003-06-01 23:31:04.432 152 15857.89 482.41 57237.45 88888.00 2003-06-01 23:31:05.432 152 15856.59 483.15 57236.48 88888.00 2003-06-01 23:31:06.432 152 15856.46 483.40 57236.36 88888.00 2003-06-01 23:31:07.432 152 15855.94 483.53 57236.23 88888.00 2003-06-01 23:31:08.432 152 15856.20 483.53 57235.99 88888.00 2003-06-01 23:31:09.432 152 15855.16 483.53 57235.62 88888.00 2003-06-01 23:31:10.432 152 15855.03 483.53 57235.50 88888.00 2003-06-01 23:31:11.432 152 15855.68 483.28 57234.89 88888.00 2003-06-01 23:31:12.432 152 15854.90 484.14 57234.27 88888.00 2003-06-01 23:31:13.432 152 15855.94 484.27 57234.52 88888.00 2003-06-01 23:31:14.432 152 15855.68 484.64 57233.42 88888.00 2003-06-01 23:31:15.432 152 15855.81 484.27 57233.54 88888.00 2003-06-01 23:31:16.432 152 15855.03 484.64 57233.54 88888.00 2003-06-01 23:31:17.432 152 15854.90 483.90 57233.30 88888.00 2003-06-01 23:31:18.432 152 15855.03 484.02 57233.66 88888.00 2003-06-01 23:31:19.432 152 15855.03 483.15 57233.18 88888.00 2003-06-01 23:31:20.432 152 15854.64 483.53 57233.05 88888.00 2003-06-01 23:31:21.432 152 15853.21 482.78 57232.69 88888.00 2003-06-01 23:31:22.432 152 15852.43 481.79 57233.66 88888.00 2003-06-01 23:31:23.432 152 15851.26 482.04 57233.05 88888.00 2003-06-01 23:31:24.432 152 15850.22 481.54 57233.05 88888.00 2003-06-01 23:31:25.432 152 15849.96 481.05 57232.81 88888.00 2003-06-01 23:31:26.432 152 15848.53 480.92 57232.93 88888.00 2003-06-01 23:31:27.432 152 15848.27 480.92 57232.81 88888.00 2003-06-01 23:31:28.432 152 15847.75 480.31 57232.44 88888.00 2003-06-01 23:31:29.432 152 15847.23 480.18 57232.07 88888.00 2003-06-01 23:31:30.432 152 15847.36 479.93 57231.95 88888.00 2003-06-01 23:31:31.432 152 15846.84 479.69 57231.95 88888.00 2003-06-01 23:31:32.432 152 15846.58 480.55 57231.59 88888.00 2003-06-01 23:31:33.432 152 15847.49 480.06 57231.34 88888.00 2003-06-01 23:31:34.432 152 15847.75 480.06 57231.34 88888.00 2003-06-01 23:31:35.432 152 15846.71 479.93 57230.36 88888.00 2003-06-01 23:31:36.432 152 15845.94 479.93 57231.22 88888.00 2003-06-01 23:31:37.432 152 15845.68 479.31 57230.00 88888.00 2003-06-01 23:31:38.432 152 15845.29 479.19 57230.61 88888.00 2003-06-01 23:31:39.432 152 15845.29 478.69 57230.00 88888.00 2003-06-01 23:31:40.432 152 15845.55 478.32 57229.14 88888.00 2003-06-01 23:31:41.432 152 15845.16 479.07 57228.89 88888.00 2003-06-01 23:31:42.432 152 15845.68 478.82 57228.65 88888.00 2003-06-01 23:31:43.432 152 15845.68 478.57 57228.41 88888.00 2003-06-01 23:31:44.432 152 15846.97 479.19 57228.41 88888.00 2003-06-01 23:31:45.432 152 15846.46 479.31 57228.65 88888.00 2003-06-01 23:31:46.432 152 15846.58 479.56 57228.04 88888.00 2003-06-01 23:31:47.432 152 15847.10 479.81 57228.16 88888.00 2003-06-01 23:31:48.432 152 15846.84 479.69 57227.30 88888.00 2003-06-01 23:31:49.432 152 15847.10 480.18 57227.55 88888.00 2003-06-01 23:31:50.432 152 15846.58 480.18 57227.18 88888.00 2003-06-01 23:31:51.432 152 15846.97 481.30 57227.55 88888.00 2003-06-01 23:31:52.432 152 15846.97 481.79 57227.06 88888.00 2003-06-01 23:31:53.432 152 15847.49 482.04 57227.30 88888.00 2003-06-01 23:31:54.432 152 15847.75 482.16 57226.82 88888.00 2003-06-01 23:31:55.432 152 15848.01 482.29 57227.18 88888.00 2003-06-01 23:31:56.432 152 15848.92 482.41 57226.70 88888.00 2003-06-01 23:31:57.432 152 15848.40 483.40 57226.70 88888.00 2003-06-01 23:31:58.432 152 15848.40 483.15 57226.45 88888.00 2003-06-01 23:31:59.432 152 15847.62 483.77 57226.70 88888.00 2003-06-01 23:32:00.432 152 15847.75 483.53 57226.08 88888.00 2003-06-01 23:32:01.432 152 15847.62 483.65 57225.96 88888.00 2003-06-01 23:32:02.432 152 15848.01 484.27 57225.71 88888.00 2003-06-01 23:32:03.432 152 15847.75 484.14 57225.59 88888.00 2003-06-01 23:32:04.432 152 15847.49 484.89 57225.84 88888.00 2003-06-01 23:32:05.432 152 15847.36 485.26 57226.08 88888.00 2003-06-01 23:32:06.432 152 15848.01 485.01 57226.08 88888.00 2003-06-01 23:32:07.432 152 15847.10 486.50 57225.71 88888.00 2003-06-01 23:32:08.432 152 15847.36 486.25 57226.21 88888.00 2003-06-01 23:32:09.432 152 15849.05 487.24 57226.21 88888.00 2003-06-01 23:32:10.432 152 15849.18 486.75 57225.11 88888.00 2003-06-01 23:32:11.432 152 15850.09 487.24 57225.71 88888.00 2003-06-01 23:32:12.432 152 15850.61 486.99 57225.59 88888.00 2003-06-01 23:32:13.432 152 15850.74 487.74 57225.59 88888.00 2003-06-01 23:32:14.432 152 15851.91 487.36 57226.08 88888.00 2003-06-01 23:32:15.432 152 15852.69 487.86 57226.08 88888.00 2003-06-01 23:32:16.432 152 15852.82 486.87 57226.08 88888.00 2003-06-01 23:32:17.432 152 15852.43 486.75 57226.08 88888.00 2003-06-01 23:32:18.432 152 15851.91 485.88 57226.33 88888.00 2003-06-01 23:32:19.432 152 15851.26 485.26 57225.59 88888.00 2003-06-01 23:32:20.432 152 15850.35 484.76 57226.82 88888.00 2003-06-01 23:32:21.432 152 15848.53 484.14 57226.21 88888.00 2003-06-01 23:32:22.432 152 15846.84 483.77 57226.08 88888.00 2003-06-01 23:32:23.432 152 15844.77 482.91 57226.21 88888.00 2003-06-01 23:32:24.432 152 15843.21 482.78 57225.96 88888.00 2003-06-01 23:32:25.432 152 15842.82 482.04 57225.71 88888.00 2003-06-01 23:32:26.432 152 15841.52 481.30 57225.96 88888.00 2003-06-01 23:32:27.432 152 15841.78 481.17 57225.71 88888.00 2003-06-01 23:32:28.432 152 15842.04 480.68 57225.71 88888.00 2003-06-01 23:32:29.432 152 15841.52 481.17 57225.84 88888.00 2003-06-01 23:32:30.432 152 15842.30 479.93 57225.35 88888.00 2003-06-01 23:32:31.432 152 15842.30 479.31 57224.98 88888.00 2003-06-01 23:32:32.432 152 15842.04 478.94 57225.23 88888.00 2003-06-01 23:32:33.432 152 15842.17 479.07 57224.49 88888.00 2003-06-01 23:32:34.432 152 15841.13 479.07 57225.35 88888.00 2003-06-01 23:32:35.432 152 15841.52 478.45 57224.37 88888.00 2003-06-01 23:32:36.432 152 15842.04 478.20 57224.74 88888.00 2003-06-01 23:32:37.432 152 15842.95 476.71 57225.35 88888.00 2003-06-01 23:32:38.432 152 15843.60 476.71 57224.98 88888.00 2003-06-01 23:32:39.432 152 15843.86 476.34 57225.35 88888.00 2003-06-01 23:32:40.432 152 15844.12 474.24 57225.59 88888.00 2003-06-01 23:32:41.432 152 15843.60 473.12 57225.59 88888.00 2003-06-01 23:32:42.432 152 15843.34 471.88 57226.08 88888.00 2003-06-01 23:32:43.432 152 15842.30 470.77 57226.08 88888.00 2003-06-01 23:32:44.432 152 15840.35 469.65 57225.47 88888.00 2003-06-01 23:32:45.432 152 15839.83 468.54 57226.33 88888.00 2003-06-01 23:32:46.432 152 15836.71 467.92 57226.33 88888.00 2003-06-01 23:32:47.432 152 15835.41 468.42 57226.08 88888.00 2003-06-01 23:32:48.432 152 15834.76 469.28 57225.96 88888.00 2003-06-01 23:32:49.432 152 15834.11 470.03 57225.84 88888.00 2003-06-01 23:32:50.432 152 15833.98 469.90 57226.45 88888.00 2003-06-01 23:32:51.432 152 15835.15 470.64 57226.21 88888.00 2003-06-01 23:32:52.432 152 15835.67 470.64 57224.98 88888.00 2003-06-01 23:32:53.432 152 15835.67 471.39 57225.71 88888.00 2003-06-01 23:32:54.432 152 15836.71 471.76 57225.47 88888.00 2003-06-01 23:32:55.432 152 15836.71 471.51 57225.23 88888.00 2003-06-01 23:32:56.432 152 15837.75 472.13 57224.98 88888.00 2003-06-01 23:32:57.432 152 15838.01 471.88 57225.11 88888.00 2003-06-01 23:32:58.432 152 15837.75 472.63 57225.35 88888.00 2003-06-01 23:32:59.432 152 15838.14 472.87 57224.86 88888.00 2003-06-01 23:33:00.432 152 15839.18 473.00 57224.37 88888.00 2003-06-01 23:33:01.432 152 15839.18 473.12 57225.23 88888.00 2003-06-01 23:33:02.432 152 15838.01 472.75 57225.11 88888.00 2003-06-01 23:33:03.432 152 15838.14 472.87 57225.35 88888.00 2003-06-01 23:33:04.432 152 15838.66 472.87 57225.11 88888.00 2003-06-01 23:33:05.432 152 15838.27 472.13 57224.86 88888.00 2003-06-01 23:33:06.432 152 15837.88 472.63 57224.98 88888.00 2003-06-01 23:33:07.432 152 15837.23 472.38 57225.59 88888.00 2003-06-01 23:33:08.432 152 15837.23 471.64 57225.47 88888.00 2003-06-01 23:33:09.432 152 15837.49 471.76 57224.62 88888.00 2003-06-01 23:33:10.432 152 15837.36 472.01 57225.59 88888.00 2003-06-01 23:33:11.432 152 15837.10 472.01 57225.71 88888.00 2003-06-01 23:33:12.432 152 15837.49 472.75 57224.74 88888.00 2003-06-01 23:33:13.432 152 15838.40 472.87 57225.35 88888.00 2003-06-01 23:33:14.432 152 15837.88 472.01 57224.74 88888.00 2003-06-01 23:33:15.432 152 15837.36 472.38 57224.98 88888.00 2003-06-01 23:33:16.432 152 15837.88 472.63 57224.62 88888.00 2003-06-01 23:33:17.432 152 15837.10 472.38 57224.25 88888.00 2003-06-01 23:33:18.432 152 15837.49 471.88 57224.49 88888.00 2003-06-01 23:33:19.432 152 15836.97 472.75 57224.49 88888.00 2003-06-01 23:33:20.432 152 15837.10 472.50 57224.62 88888.00 2003-06-01 23:33:21.432 152 15836.97 471.88 57224.49 88888.00 2003-06-01 23:33:22.432 152 15837.10 471.88 57224.37 88888.00 2003-06-01 23:33:23.432 152 15836.32 472.50 57224.49 88888.00 2003-06-01 23:33:24.432 152 15837.62 472.63 57224.00 88888.00 2003-06-01 23:33:25.432 152 15838.53 472.50 57223.88 88888.00 2003-06-01 23:33:26.432 152 15838.66 472.13 57223.64 88888.00 2003-06-01 23:33:27.432 152 15838.79 472.63 57223.88 88888.00 2003-06-01 23:33:28.432 152 15840.22 472.01 57223.27 88888.00 2003-06-01 23:33:29.432 152 15839.70 471.64 57223.64 88888.00 2003-06-01 23:33:30.432 152 15839.57 472.01 57224.00 88888.00 2003-06-01 23:33:31.432 152 15839.31 473.00 57223.76 88888.00 2003-06-01 23:33:32.432 152 15839.57 473.74 57223.52 88888.00 2003-06-01 23:33:33.432 152 15839.96 474.11 57224.00 88888.00 2003-06-01 23:33:34.432 152 15839.57 474.24 57223.64 88888.00 2003-06-01 23:33:35.432 152 15839.31 474.73 57224.37 88888.00 2003-06-01 23:33:36.432 152 15838.92 475.35 57223.27 88888.00 2003-06-01 23:33:37.432 152 15839.31 474.61 57224.62 88888.00 2003-06-01 23:33:38.432 152 15838.53 475.47 57223.39 88888.00 2003-06-01 23:33:39.432 152 15838.92 476.22 57223.88 88888.00 2003-06-01 23:33:40.432 152 15839.05 477.21 57224.00 88888.00 2003-06-01 23:33:41.432 152 15839.18 477.46 57223.76 88888.00 2003-06-01 23:33:42.432 152 15838.53 477.83 57224.00 88888.00 2003-06-01 23:33:43.432 152 15838.53 478.69 57223.52 88888.00 2003-06-01 23:33:44.432 152 15838.27 479.31 57224.49 88888.00 2003-06-01 23:33:45.432 152 15838.53 478.94 57224.49 88888.00 2003-06-01 23:33:46.432 152 15838.53 479.19 57223.76 88888.00 2003-06-01 23:33:47.432 152 15838.14 479.81 57224.00 88888.00 2003-06-01 23:33:48.432 152 15837.75 479.93 57223.52 88888.00 2003-06-01 23:33:49.432 152 15837.10 479.31 57223.64 88888.00 2003-06-01 23:33:50.432 152 15836.84 480.18 57223.15 88888.00 2003-06-01 23:33:51.432 152 15835.80 479.93 57222.66 88888.00 2003-06-01 23:33:52.432 152 15835.67 480.06 57222.91 88888.00 2003-06-01 23:33:53.432 152 15834.89 480.92 57223.76 88888.00 2003-06-01 23:33:54.432 152 15834.37 480.43 57223.52 88888.00 2003-06-01 23:33:55.432 152 15833.98 479.93 57223.15 88888.00 2003-06-01 23:33:56.432 152 15833.07 480.18 57223.76 88888.00 2003-06-01 23:33:57.432 152 15832.68 479.93 57223.27 88888.00 2003-06-01 23:33:58.432 152 15832.16 479.81 57223.03 88888.00 2003-06-01 23:33:59.432 152 15831.25 480.80 57222.66 88888.00 2003-06-01 23:34:00.432 152 15830.73 479.93 57222.78 88888.00 2003-06-01 23:34:01.432 152 15830.08 480.55 57223.27 88888.00 2003-06-01 23:34:02.432 152 15828.53 480.43 57223.15 88888.00 2003-06-01 23:34:03.432 152 15827.62 480.68 57223.03 88888.00 2003-06-01 23:34:04.432 152 15827.23 480.92 57223.27 88888.00 2003-06-01 23:34:05.432 152 15826.45 481.54 57223.27 88888.00 2003-06-01 23:34:06.432 152 15825.67 481.79 57223.15 88888.00 2003-06-01 23:34:07.432 152 15824.11 481.42 57222.66 88888.00 2003-06-01 23:34:08.432 152 15823.72 481.92 57222.41 88888.00 2003-06-01 23:34:09.432 152 15823.46 481.30 57221.68 88888.00 2003-06-01 23:34:10.432 152 15823.20 481.79 57222.17 88888.00 2003-06-01 23:34:11.432 152 15821.51 482.29 57222.78 88888.00 2003-06-01 23:34:12.432 152 15821.64 481.54 57222.29 88888.00 2003-06-01 23:34:13.432 152 15820.73 481.79 57221.56 88888.00 2003-06-01 23:34:14.432 152 15819.30 481.92 57222.29 88888.00 2003-06-01 23:34:15.432 152 15819.82 481.42 57222.54 88888.00 2003-06-01 23:34:16.432 152 15818.65 481.42 57221.93 88888.00 2003-06-01 23:34:17.432 152 15817.74 480.68 57221.93 88888.00 2003-06-01 23:34:18.432 152 15815.79 480.55 57221.80 88888.00 2003-06-01 23:34:19.432 152 15814.49 480.06 57221.68 88888.00 2003-06-01 23:34:20.432 152 15815.27 479.81 57221.80 88888.00 2003-06-01 23:34:21.432 152 15815.01 479.69 57221.93 88888.00 2003-06-01 23:34:22.432 152 15814.36 478.94 57222.17 88888.00 2003-06-01 23:34:23.432 152 15814.23 479.93 57221.44 88888.00 2003-06-01 23:34:24.432 152 15814.23 479.69 57221.56 88888.00 2003-06-01 23:34:25.432 152 15814.10 479.31 57220.34 88888.00 2003-06-01 23:34:26.432 152 15813.06 478.69 57220.21 88888.00 2003-06-01 23:34:27.432 152 15813.32 479.19 57220.34 88888.00 2003-06-01 23:34:28.432 152 15811.89 478.94 57221.07 88888.00 2003-06-01 23:34:29.432 152 15811.63 478.45 57220.70 88888.00 2003-06-01 23:34:30.432 152 15810.33 478.69 57220.21 88888.00 2003-06-01 23:34:31.432 152 15809.95 479.19 57219.97 88888.00 2003-06-01 23:34:32.432 152 15809.30 478.32 57220.34 88888.00 2003-06-01 23:34:33.432 152 15808.65 477.46 57220.34 88888.00 2003-06-01 23:34:34.432 152 15808.13 478.08 57219.85 88888.00 2003-06-01 23:34:35.432 152 15808.78 477.95 57219.48 88888.00 2003-06-01 23:34:36.432 152 15808.26 477.33 57219.48 88888.00 2003-06-01 23:34:37.432 152 15808.65 477.08 57218.99 88888.00 2003-06-01 23:34:38.432 152 15807.61 478.45 57219.23 88888.00 2003-06-01 23:34:39.432 152 15808.52 477.95 57218.87 88888.00 2003-06-01 23:34:40.432 152 15808.00 477.21 57219.48 88888.00 2003-06-01 23:34:41.432 152 15808.26 477.33 57218.75 88888.00 2003-06-01 23:34:42.432 152 15808.65 477.70 57218.75 88888.00 2003-06-01 23:34:43.432 152 15808.52 477.83 57218.87 88888.00 2003-06-01 23:34:44.432 152 15808.00 477.08 57218.62 88888.00 2003-06-01 23:34:45.432 152 15808.00 477.46 57218.50 88888.00 2003-06-01 23:34:46.432 152 15807.87 477.70 57219.48 88888.00 2003-06-01 23:34:47.432 152 15806.96 477.95 57218.62 88888.00 2003-06-01 23:34:48.432 152 15807.87 478.08 57218.50 88888.00 2003-06-01 23:34:49.432 152 15806.83 477.70 57218.50 88888.00 2003-06-01 23:34:50.432 152 15806.83 478.20 57218.75 88888.00 2003-06-01 23:34:51.432 152 15807.09 477.58 57217.77 88888.00 2003-06-01 23:34:52.432 152 15806.18 478.08 57218.62 88888.00 2003-06-01 23:34:53.432 152 15806.83 477.46 57218.14 88888.00 2003-06-01 23:34:54.432 152 15806.31 477.58 57217.89 88888.00 2003-06-01 23:34:55.432 152 15805.92 477.58 57218.62 88888.00 2003-06-01 23:34:56.432 152 15806.83 477.70 57217.40 88888.00 2003-06-01 23:34:57.432 152 15806.70 477.21 57217.77 88888.00 2003-06-01 23:34:58.432 152 15806.83 477.33 57217.52 88888.00 2003-06-01 23:34:59.432 152 15806.18 477.70 57217.89 88888.00 2003-06-01 23:35:00.432 152 15806.83 477.46 57218.01 88888.00 2003-06-01 23:35:01.432 152 15807.35 478.57 57217.04 88888.00 2003-06-01 23:35:02.432 152 15806.83 478.94 57216.91 88888.00 2003-06-01 23:35:03.432 152 15807.35 478.20 57216.30 88888.00 2003-06-01 23:35:04.432 152 15808.00 478.82 57216.30 88888.00 2003-06-01 23:35:05.432 152 15808.65 478.94 57216.79 88888.00 2003-06-01 23:35:06.432 152 15809.30 478.82 57216.67 88888.00 2003-06-01 23:35:07.432 152 15808.65 479.19 57216.43 88888.00 2003-06-01 23:35:08.432 152 15808.78 479.31 57216.79 88888.00 2003-06-01 23:35:09.432 152 15809.56 479.19 57215.93 88888.00 2003-06-01 23:35:10.432 152 15810.33 479.19 57216.55 88888.00 2003-06-01 23:35:11.432 152 15809.95 479.31 57216.55 88888.00 2003-06-01 23:35:12.432 152 15810.85 479.44 57216.30 88888.00 2003-06-01 23:35:13.432 152 15811.63 479.93 57215.93 88888.00 2003-06-01 23:35:14.432 152 15812.15 479.81 57216.06 88888.00 2003-06-01 23:35:15.432 152 15812.54 480.06 57216.43 88888.00 2003-06-01 23:35:16.432 152 15812.41 480.55 57216.06 88888.00 2003-06-01 23:35:17.432 152 15813.32 480.68 57216.55 88888.00 2003-06-01 23:35:18.432 152 15813.45 480.55 57215.81 88888.00 2003-06-01 23:35:19.432 152 15813.58 481.42 57215.93 88888.00 2003-06-01 23:35:20.432 152 15813.84 480.92 57216.30 88888.00 2003-06-01 23:35:21.432 152 15813.58 481.54 57216.18 88888.00 2003-06-01 23:35:22.432 152 15813.97 481.92 57217.16 88888.00 2003-06-01 23:35:23.432 152 15814.36 481.17 57215.93 88888.00 2003-06-01 23:35:24.432 152 15814.49 481.54 57216.18 88888.00 2003-06-01 23:35:25.432 152 15815.40 481.79 57216.43 88888.00 2003-06-01 23:35:26.432 152 15815.92 482.04 57216.55 88888.00 2003-06-01 23:35:27.432 152 15816.05 482.29 57216.67 88888.00 2003-06-01 23:35:28.432 152 15816.31 482.53 57216.43 88888.00 2003-06-01 23:35:29.432 152 15816.57 482.66 57216.43 88888.00 2003-06-01 23:35:30.432 152 15817.87 482.04 57216.67 88888.00 2003-06-01 23:35:31.432 152 15816.96 482.29 57216.79 88888.00 2003-06-01 23:35:32.432 152 15817.61 482.66 57216.67 88888.00 2003-06-01 23:35:33.432 152 15817.61 483.28 57217.28 88888.00 2003-06-01 23:35:34.432 152 15818.00 482.91 57217.28 88888.00 2003-06-01 23:35:35.432 152 15817.22 483.40 57216.79 88888.00 2003-06-01 23:35:36.432 152 15817.61 482.91 57217.04 88888.00 2003-06-01 23:35:37.432 152 15817.74 483.40 57216.79 88888.00 2003-06-01 23:35:38.432 152 15819.04 482.53 57217.40 88888.00 2003-06-01 23:35:39.432 152 15818.65 483.65 57217.04 88888.00 2003-06-01 23:35:40.432 152 15819.04 483.53 57217.77 88888.00 2003-06-01 23:35:41.432 152 15819.69 483.40 57217.65 88888.00 2003-06-01 23:35:42.432 152 15820.47 483.90 57217.52 88888.00 2003-06-01 23:35:43.432 152 15819.56 483.15 57217.40 88888.00 2003-06-01 23:35:44.432 152 15820.21 483.28 57217.77 88888.00 2003-06-01 23:35:45.432 152 15820.86 483.65 57217.65 88888.00 2003-06-01 23:35:46.432 152 15820.21 483.53 57217.77 88888.00 2003-06-01 23:35:47.432 152 15820.86 483.53 57217.65 88888.00 2003-06-01 23:35:48.432 152 15821.38 484.02 57219.11 88888.00 2003-06-01 23:35:49.432 152 15820.99 483.28 57218.87 88888.00 2003-06-01 23:35:50.432 152 15821.90 483.90 57219.23 88888.00 2003-06-01 23:35:51.432 152 15820.73 483.77 57218.50 88888.00 2003-06-01 23:35:52.432 152 15821.38 483.77 57219.97 88888.00 2003-06-01 23:35:53.432 152 15821.12 483.53 57219.23 88888.00 2003-06-01 23:35:54.432 152 15821.25 483.90 57218.87 88888.00 2003-06-01 23:35:55.432 152 15821.38 484.27 57218.87 88888.00 2003-06-01 23:35:56.432 152 15821.51 483.03 57219.23 88888.00 2003-06-01 23:35:57.432 152 15820.99 483.03 57219.48 88888.00 2003-06-01 23:35:58.432 152 15820.73 483.40 57219.73 88888.00 2003-06-01 23:35:59.432 152 15820.73 483.40 57220.21 88888.00 2003-06-01 23:36:00.432 152 15820.47 483.65 57220.09 88888.00 2003-06-01 23:36:01.432 152 15820.86 483.53 57220.09 88888.00 2003-06-01 23:36:02.432 152 15820.73 483.15 57220.46 88888.00 2003-06-01 23:36:03.432 152 15820.08 482.91 57220.34 88888.00 2003-06-01 23:36:04.432 152 15819.69 483.15 57219.97 88888.00 2003-06-01 23:36:05.432 152 15818.65 483.53 57219.85 88888.00 2003-06-01 23:36:06.432 152 15818.91 483.28 57220.82 88888.00 2003-06-01 23:36:07.432 152 15818.52 484.27 57220.82 88888.00 2003-06-01 23:36:08.432 152 15818.52 483.77 57220.95 88888.00 2003-06-01 23:36:09.432 152 15817.61 483.90 57220.95 88888.00 2003-06-01 23:36:10.432 152 15817.09 484.02 57221.44 88888.00 2003-06-01 23:36:11.432 152 15816.96 484.14 57220.95 88888.00 2003-06-01 23:36:12.432 152 15816.18 484.02 57221.44 88888.00 2003-06-01 23:36:13.432 152 15815.27 484.76 57220.95 88888.00 2003-06-01 23:36:14.432 152 15815.14 484.14 57220.95 88888.00 2003-06-01 23:36:15.432 152 15814.10 484.89 57220.82 88888.00 2003-06-01 23:36:16.432 152 15814.49 484.64 57221.32 88888.00 2003-06-01 23:36:17.432 152 15813.19 485.14 57221.07 88888.00 2003-06-01 23:36:18.432 152 15812.54 484.39 57221.32 88888.00 2003-06-01 23:36:19.432 152 15812.54 484.64 57221.68 88888.00 2003-06-01 23:36:20.432 152 15812.67 484.76 57221.44 88888.00 2003-06-01 23:36:21.432 152 15811.11 484.76 57221.44 88888.00 2003-06-01 23:36:22.432 152 15810.46 484.27 57220.82 88888.00 2003-06-01 23:36:23.432 152 15809.69 484.64 57220.70 88888.00 2003-06-01 23:36:24.432 152 15809.04 484.76 57220.95 88888.00 2003-06-01 23:36:25.432 152 15809.56 484.76 57220.46 88888.00 2003-06-01 23:36:26.432 152 15809.30 484.14 57220.21 88888.00 2003-06-01 23:36:27.432 152 15808.65 484.39 57220.82 88888.00 2003-06-01 23:36:28.432 152 15808.00 484.39 57221.19 88888.00 2003-06-01 23:36:29.432 152 15807.48 483.77 57220.70 88888.00 2003-06-01 23:36:30.432 152 15807.48 483.90 57220.21 88888.00 2003-06-01 23:36:31.432 152 15807.35 484.02 57220.58 88888.00 2003-06-01 23:36:32.432 152 15807.22 484.39 57220.95 88888.00 2003-06-01 23:36:33.432 152 15806.57 483.28 57220.46 88888.00 2003-06-01 23:36:34.432 152 15805.40 484.02 57220.58 88888.00 2003-06-01 23:36:35.432 152 15805.53 482.78 57220.21 88888.00 2003-06-01 23:36:36.432 152 15805.14 483.77 57220.21 88888.00 2003-06-01 23:36:37.432 152 15804.75 483.53 57220.21 88888.00 2003-06-01 23:36:38.432 152 15803.97 483.40 57220.21 88888.00 2003-06-01 23:36:39.432 152 15803.84 482.91 57220.70 88888.00 2003-06-01 23:36:40.432 152 15803.58 483.53 57220.21 88888.00 2003-06-01 23:36:41.432 152 15802.54 483.90 57219.85 88888.00 2003-06-01 23:36:42.432 152 15803.06 483.77 57220.09 88888.00 2003-06-01 23:36:43.432 152 15802.54 482.29 57219.85 88888.00 2003-06-01 23:36:44.432 152 15802.15 483.28 57219.23 88888.00 2003-06-01 23:36:45.432 152 15802.54 483.15 57218.87 88888.00 2003-06-01 23:36:46.432 152 15802.02 482.66 57219.36 88888.00 2003-06-01 23:36:47.432 152 15801.37 482.66 57218.87 88888.00 2003-06-01 23:36:48.432 152 15801.37 483.15 57219.36 88888.00 2003-06-01 23:36:49.432 152 15801.50 483.28 57219.36 88888.00 2003-06-01 23:36:50.432 152 15801.11 483.15 57218.87 88888.00 2003-06-01 23:36:51.432 152 15800.59 482.91 57218.62 88888.00 2003-06-01 23:36:52.432 152 15800.98 483.03 57219.23 88888.00 2003-06-01 23:36:53.432 152 15800.72 483.03 57218.62 88888.00 2003-06-01 23:36:54.432 152 15800.20 483.77 57218.50 88888.00 2003-06-01 23:36:55.432 152 15800.07 483.28 57218.38 88888.00 2003-06-01 23:36:56.432 152 15800.07 483.65 57218.26 88888.00 2003-06-01 23:36:57.432 152 15799.55 483.65 57218.87 88888.00 2003-06-01 23:36:58.432 152 15798.77 483.90 57218.87 88888.00 2003-06-01 23:36:59.432 152 15799.03 483.90 57218.75 88888.00 2003-06-01 23:37:00.432 152 15798.90 484.02 57218.50 88888.00 2003-06-01 23:37:01.432 152 15799.68 484.02 57217.65 88888.00 2003-06-01 23:37:02.432 152 15798.12 483.40 57218.26 88888.00 2003-06-01 23:37:03.432 152 15798.38 483.53 57217.77 88888.00 2003-06-01 23:37:04.432 152 15797.21 484.39 57217.77 88888.00 2003-06-01 23:37:05.432 152 15797.60 484.02 57218.26 88888.00 2003-06-01 23:37:06.432 152 15796.95 484.02 57218.26 88888.00 2003-06-01 23:37:07.432 152 15796.82 484.14 57217.52 88888.00 2003-06-01 23:37:08.432 152 15796.82 483.90 57217.40 88888.00 2003-06-01 23:37:09.432 152 15796.43 484.27 57217.40 88888.00 2003-06-01 23:37:10.432 152 15796.43 483.65 57217.04 88888.00 2003-06-01 23:37:11.432 152 15795.65 482.91 57217.28 88888.00 2003-06-01 23:37:12.432 152 15795.26 483.90 57217.40 88888.00 2003-06-01 23:37:13.432 152 15794.09 484.02 57217.16 88888.00 2003-06-01 23:37:14.432 152 15794.61 483.65 57216.79 88888.00 2003-06-01 23:37:15.432 152 15795.13 483.40 57217.28 88888.00 2003-06-01 23:37:16.432 152 15795.00 483.40 57217.28 88888.00 2003-06-01 23:37:17.432 152 15794.09 483.53 57217.04 88888.00 2003-06-01 23:37:18.432 152 15794.09 483.40 57216.91 88888.00 2003-06-01 23:37:19.432 152 15794.35 483.28 57216.55 88888.00 2003-06-01 23:37:20.432 152 15794.48 483.03 57216.55 88888.00 2003-06-01 23:37:21.432 152 15793.70 483.40 57216.79 88888.00 2003-06-01 23:37:22.432 152 15794.35 482.66 57216.67 88888.00 2003-06-01 23:37:23.432 152 15793.96 482.78 57216.30 88888.00 2003-06-01 23:37:24.432 152 15794.61 482.78 57217.16 88888.00 2003-06-01 23:37:25.432 152 15793.83 482.91 57216.55 88888.00 2003-06-01 23:37:26.432 152 15793.96 483.15 57216.67 88888.00 2003-06-01 23:37:27.432 152 15793.44 483.03 57216.30 88888.00 2003-06-01 23:37:28.432 152 15792.92 482.66 57216.06 88888.00 2003-06-01 23:37:29.432 152 15793.18 482.53 57216.30 88888.00 2003-06-01 23:37:30.432 152 15792.54 482.29 57216.30 88888.00 2003-06-01 23:37:31.432 152 15792.41 483.15 57215.57 88888.00 2003-06-01 23:37:32.432 152 15792.02 482.53 57216.30 88888.00 2003-06-01 23:37:33.432 152 15791.88 482.66 57216.06 88888.00 2003-06-01 23:37:34.432 152 15791.62 483.03 57216.55 88888.00 2003-06-01 23:37:35.432 152 15791.62 482.53 57216.30 88888.00 2003-06-01 23:37:36.432 152 15791.24 482.78 57215.81 88888.00 2003-06-01 23:37:37.432 152 15791.62 482.91 57215.69 88888.00 2003-06-01 23:37:38.432 152 15791.75 482.41 57215.45 88888.00 2003-06-01 23:37:39.432 152 15791.62 482.78 57215.32 88888.00 2003-06-01 23:37:40.432 152 15792.15 482.91 57215.81 88888.00 2003-06-01 23:37:41.432 152 15791.62 483.15 57215.81 88888.00 2003-06-01 23:37:42.432 152 15792.41 482.53 57216.06 88888.00 2003-06-01 23:37:43.432 152 15792.02 482.66 57216.06 88888.00 2003-06-01 23:37:44.432 152 15792.15 482.66 57215.57 88888.00 2003-06-01 23:37:45.432 152 15792.79 482.16 57215.69 88888.00 2003-06-01 23:37:46.432 152 15792.54 483.15 57215.69 88888.00 2003-06-01 23:37:47.432 152 15792.15 483.03 57215.69 88888.00 2003-06-01 23:37:48.432 152 15792.41 482.29 57215.32 88888.00 2003-06-01 23:37:49.432 152 15792.15 482.66 57216.06 88888.00 2003-06-01 23:37:50.432 152 15791.88 482.78 57216.30 88888.00 2003-06-01 23:37:51.432 152 15792.02 482.91 57215.93 88888.00 2003-06-01 23:37:52.432 152 15792.41 483.53 57215.08 88888.00 2003-06-01 23:37:53.432 152 15792.41 483.28 57215.81 88888.00 2003-06-01 23:37:54.432 152 15792.02 482.91 57215.69 88888.00 2003-06-01 23:37:55.432 152 15792.28 484.02 57216.43 88888.00 2003-06-01 23:37:56.432 152 15792.28 484.14 57216.18 88888.00 2003-06-01 23:37:57.432 152 15792.79 483.77 57216.06 88888.00 2003-06-01 23:37:58.432 152 15792.41 483.53 57216.06 88888.00 2003-06-01 23:37:59.432 152 15792.54 483.90 57216.06 88888.00 2003-06-01 23:38:00.432 152 15791.50 483.65 57216.43 88888.00 2003-06-01 23:38:01.432 152 15792.41 483.77 57215.57 88888.00 2003-06-01 23:38:02.432 152 15792.41 482.91 57216.06 88888.00 2003-06-01 23:38:03.432 152 15792.02 483.90 57215.69 88888.00 2003-06-01 23:38:04.432 152 15792.28 483.65 57216.43 88888.00 2003-06-01 23:38:05.432 152 15792.28 483.53 57216.55 88888.00 2003-06-01 23:38:06.432 152 15792.79 484.02 57216.43 88888.00 2003-06-01 23:38:07.432 152 15793.18 483.65 57216.43 88888.00 2003-06-01 23:38:08.432 152 15792.41 483.40 57216.43 88888.00 2003-06-01 23:38:09.432 152 15792.67 483.65 57217.04 88888.00 2003-06-01 23:38:10.432 152 15792.15 483.15 57216.30 88888.00 2003-06-01 23:38:11.432 152 15792.92 483.28 57216.43 88888.00 2003-06-01 23:38:12.432 152 15792.41 482.16 57215.69 88888.00 2003-06-01 23:38:13.432 152 15792.67 482.29 57216.30 88888.00 2003-06-01 23:38:14.432 152 15792.92 482.16 57216.91 88888.00 2003-06-01 23:38:15.432 152 15792.54 482.29 57216.30 88888.00 2003-06-01 23:38:16.432 152 15793.05 481.54 57216.67 88888.00 2003-06-01 23:38:17.432 152 15793.44 481.92 57216.43 88888.00 2003-06-01 23:38:18.432 152 15792.15 481.17 57216.91 88888.00 2003-06-01 23:38:19.432 152 15792.54 481.79 57217.04 88888.00 2003-06-01 23:38:20.432 152 15792.28 481.30 57217.65 88888.00 2003-06-01 23:38:21.432 152 15791.88 480.92 57216.55 88888.00 2003-06-01 23:38:22.432 152 15792.28 481.05 57216.55 88888.00 2003-06-01 23:38:23.432 152 15792.02 481.17 57216.67 88888.00 2003-06-01 23:38:24.432 152 15791.50 481.05 57216.55 88888.00 2003-06-01 23:38:25.432 152 15791.62 481.05 57217.16 88888.00 2003-06-01 23:38:26.432 152 15792.54 480.55 57216.55 88888.00 2003-06-01 23:38:27.432 152 15791.75 480.80 57216.79 88888.00 2003-06-01 23:38:28.432 152 15791.62 480.31 57217.40 88888.00 2003-06-01 23:38:29.432 152 15792.02 480.43 57216.79 88888.00 2003-06-01 23:38:30.432 152 15791.88 479.44 57217.16 88888.00 2003-06-01 23:38:31.432 152 15792.28 479.93 57216.91 88888.00 2003-06-01 23:38:32.432 152 15792.15 478.94 57217.16 88888.00 2003-06-01 23:38:33.432 152 15792.41 479.31 57217.04 88888.00 2003-06-01 23:38:34.432 152 15792.54 479.07 57217.04 88888.00 2003-06-01 23:38:35.432 152 15792.54 478.82 57216.55 88888.00 2003-06-01 23:38:36.432 152 15793.05 479.93 57217.40 88888.00 2003-06-01 23:38:37.432 152 15793.44 479.07 57216.91 88888.00 2003-06-01 23:38:38.432 152 15792.92 479.93 57217.40 88888.00 2003-06-01 23:38:39.432 152 15793.44 479.19 57217.52 88888.00 2003-06-01 23:38:40.432 152 15792.79 479.07 57217.65 88888.00 2003-06-01 23:38:41.432 152 15793.83 478.94 57216.91 88888.00 2003-06-01 23:38:42.432 152 15793.57 479.19 57217.16 88888.00 2003-06-01 23:38:43.432 152 15793.83 478.45 57217.52 88888.00 2003-06-01 23:38:44.432 152 15793.57 478.82 57218.01 88888.00 2003-06-01 23:38:45.432 152 15793.96 478.45 57217.04 88888.00 2003-06-01 23:38:46.432 152 15793.96 477.83 57217.04 88888.00 2003-06-01 23:38:47.432 152 15793.96 478.57 57217.77 88888.00 2003-06-01 23:38:48.432 152 15793.70 478.45 57217.89 88888.00 2003-06-01 23:38:49.432 152 15793.96 478.32 57217.65 88888.00 2003-06-01 23:38:50.432 152 15794.09 477.70 57218.14 88888.00 2003-06-01 23:38:51.432 152 15793.83 477.83 57218.14 88888.00 2003-06-01 23:38:52.432 152 15793.70 477.46 57217.52 88888.00 2003-06-01 23:38:53.432 152 15793.96 477.08 57217.89 88888.00 2003-06-01 23:38:54.432 152 15794.48 477.08 57217.77 88888.00 2003-06-01 23:38:55.432 152 15795.65 477.95 57217.65 88888.00 2003-06-01 23:38:56.432 152 15795.39 477.95 57218.38 88888.00 2003-06-01 23:38:57.432 152 15795.52 477.21 57218.14 88888.00 2003-06-01 23:38:58.432 152 15795.91 477.08 57218.50 88888.00 2003-06-01 23:38:59.432 152 15796.69 477.21 57217.89 88888.00 2003-06-01 23:39:00.432 152 15796.82 477.58 57218.62 88888.00 2003-06-01 23:39:01.432 152 15797.08 477.58 57218.26 88888.00 2003-06-01 23:39:02.432 152 15796.69 477.46 57219.11 88888.00 2003-06-01 23:39:03.432 152 15797.73 477.46 57218.99 88888.00 2003-06-01 23:39:04.432 152 15797.73 476.34 57218.87 88888.00 2003-06-01 23:39:05.432 152 15797.73 476.47 57218.99 88888.00 2003-06-01 23:39:06.432 152 15797.60 476.71 57219.48 88888.00 2003-06-01 23:39:07.432 152 15797.73 477.58 57219.36 88888.00 2003-06-01 23:39:08.432 152 15798.25 476.59 57218.99 88888.00 2003-06-01 23:39:09.432 152 15798.25 476.71 57218.99 88888.00 2003-06-01 23:39:10.432 152 15798.25 477.08 57219.48 88888.00 2003-06-01 23:39:11.432 152 15798.51 477.83 57219.48 88888.00 2003-06-01 23:39:12.432 152 15798.51 477.83 57219.85 88888.00 2003-06-01 23:39:13.432 152 15799.55 478.08 57219.85 88888.00 2003-06-01 23:39:14.432 152 15799.16 478.20 57220.09 88888.00 2003-06-01 23:39:15.432 152 15798.64 478.32 57219.36 88888.00 2003-06-01 23:39:16.432 152 15799.16 477.95 57220.82 88888.00 2003-06-01 23:39:17.432 152 15799.55 478.45 57220.58 88888.00 2003-06-01 23:39:18.432 152 15799.68 478.20 57220.46 88888.00 2003-06-01 23:39:19.432 152 15800.07 478.32 57220.95 88888.00 2003-06-01 23:39:20.432 152 15799.94 478.32 57221.19 88888.00 2003-06-01 23:39:21.432 152 15799.03 478.69 57220.95 88888.00 2003-06-01 23:39:22.432 152 15799.94 478.82 57220.70 88888.00 2003-06-01 23:39:23.432 152 15799.55 479.07 57221.07 88888.00 2003-06-01 23:39:24.432 152 15800.33 478.82 57221.80 88888.00 2003-06-01 23:39:25.432 152 15800.07 478.82 57221.44 88888.00 2003-06-01 23:39:26.432 152 15799.55 479.56 57221.19 88888.00 2003-06-01 23:39:27.432 152 15799.68 479.19 57221.68 88888.00 2003-06-01 23:39:28.432 152 15799.81 478.94 57221.80 88888.00 2003-06-01 23:39:29.432 152 15798.90 479.69 57221.68 88888.00 2003-06-01 23:39:30.432 152 15798.64 479.44 57222.17 88888.00 2003-06-01 23:39:31.432 152 15798.90 479.31 57221.80 88888.00 2003-06-01 23:39:32.432 152 15799.29 478.69 57222.05 88888.00 2003-06-01 23:39:33.432 152 15799.03 479.19 57222.17 88888.00 2003-06-01 23:39:34.432 152 15798.64 479.81 57221.80 88888.00 2003-06-01 23:39:35.432 152 15798.38 478.82 57221.80 88888.00 2003-06-01 23:39:36.432 152 15798.12 479.31 57221.80 88888.00 2003-06-01 23:39:37.432 152 15797.73 479.81 57222.66 88888.00 2003-06-01 23:39:38.432 152 15797.86 479.31 57222.05 88888.00 2003-06-01 23:39:39.432 152 15797.47 480.31 57222.17 88888.00 2003-06-01 23:39:40.432 152 15796.82 480.06 57222.17 88888.00 2003-06-01 23:39:41.432 152 15797.21 479.44 57222.29 88888.00 2003-06-01 23:39:42.432 152 15796.30 480.06 57222.66 88888.00 2003-06-01 23:39:43.432 152 15796.43 479.93 57221.93 88888.00 2003-06-01 23:39:44.432 152 15796.04 480.31 57221.93 88888.00 2003-06-01 23:39:45.432 152 15795.65 479.56 57222.41 88888.00 2003-06-01 23:39:46.432 152 15796.17 479.56 57223.03 88888.00 2003-06-01 23:39:47.432 152 15795.65 478.94 57222.66 88888.00 2003-06-01 23:39:48.432 152 15795.26 479.19 57222.91 88888.00 2003-06-01 23:39:49.432 152 15794.87 479.93 57222.29 88888.00 2003-06-01 23:39:50.432 152 15794.74 479.31 57223.15 88888.00 2003-06-01 23:39:51.432 152 15794.61 479.31 57222.41 88888.00 2003-06-01 23:39:52.432 152 15794.87 478.69 57222.29 88888.00 2003-06-01 23:39:53.432 152 15793.83 478.94 57222.78 88888.00 2003-06-01 23:39:54.432 152 15793.57 479.31 57222.54 88888.00 2003-06-01 23:39:55.432 152 15793.18 479.07 57223.27 88888.00 2003-06-01 23:39:56.432 152 15792.02 478.57 57223.39 88888.00 2003-06-01 23:39:57.432 152 15791.75 479.07 57223.03 88888.00 2003-06-01 23:39:58.432 152 15792.54 478.57 57222.78 88888.00 2003-06-01 23:39:59.432 152 15791.75 478.45 57222.41 88888.00 2003-06-01 23:40:00.432 152 15790.98 477.95 57222.66 88888.00 2003-06-01 23:40:01.432 152 15791.62 477.21 57222.66 88888.00 2003-06-01 23:40:02.432 152 15789.42 477.33 57222.41 88888.00 2003-06-01 23:40:03.432 152 15790.98 477.33 57222.91 88888.00 2003-06-01 23:40:04.432 152 15789.29 477.46 57222.54 88888.00 2003-06-01 23:40:05.432 152 15789.68 476.96 57222.17 88888.00 2003-06-01 23:40:06.432 152 15789.42 476.71 57222.66 88888.00 2003-06-01 23:40:07.432 152 15788.64 476.59 57222.91 88888.00 2003-06-01 23:40:08.432 152 15789.03 476.34 57222.41 88888.00 2003-06-01 23:40:09.432 152 15788.90 476.59 57222.41 88888.00 2003-06-01 23:40:10.432 152 15788.64 476.84 57222.05 88888.00 2003-06-01 23:40:11.432 152 15788.51 476.22 57221.80 88888.00 2003-06-01 23:40:12.432 152 15788.12 476.59 57221.80 88888.00 2003-06-01 23:40:13.432 152 15788.12 476.71 57221.80 88888.00 2003-06-01 23:40:14.432 152 15787.86 476.47 57222.29 88888.00 2003-06-01 23:40:15.432 152 15787.47 476.22 57221.68 88888.00 2003-06-01 23:40:16.432 152 15787.73 475.72 57221.93 88888.00 2003-06-01 23:40:17.432 152 15786.82 476.59 57221.93 88888.00 2003-06-01 23:40:18.432 152 15786.82 476.47 57221.56 88888.00 2003-06-01 23:40:19.432 152 15786.30 476.59 57221.68 88888.00 2003-06-01 23:40:20.432 152 15786.82 475.85 57222.54 88888.00 2003-06-01 23:40:21.432 152 15786.17 476.22 57221.80 88888.00 2003-06-01 23:40:22.432 152 15786.69 476.84 57221.68 88888.00 2003-06-01 23:40:23.432 152 15786.30 476.34 57221.68 88888.00 2003-06-01 23:40:24.432 152 15786.95 476.22 57221.07 88888.00 2003-06-01 23:40:25.432 152 15786.82 476.09 57221.56 88888.00 2003-06-01 23:40:26.432 152 15787.34 476.34 57220.58 88888.00 2003-06-01 23:40:27.432 152 15787.60 475.47 57221.07 88888.00 2003-06-01 23:40:28.432 152 15787.73 475.60 57221.44 88888.00 2003-06-01 23:40:29.432 152 15787.99 475.85 57221.32 88888.00 2003-06-01 23:40:30.432 152 15787.21 475.85 57221.32 88888.00 2003-06-01 23:40:31.432 152 15786.69 476.22 57221.07 88888.00 2003-06-01 23:40:32.432 152 15787.34 476.09 57221.32 88888.00 2003-06-01 23:40:33.432 152 15787.34 475.97 57221.07 88888.00 2003-06-01 23:40:34.432 152 15787.08 476.34 57221.32 88888.00 2003-06-01 23:40:35.432 152 15787.73 476.59 57221.68 88888.00 2003-06-01 23:40:36.432 152 15787.34 476.59 57221.32 88888.00 2003-06-01 23:40:37.432 152 15787.73 476.22 57221.07 88888.00 2003-06-01 23:40:38.432 152 15787.73 476.34 57220.70 88888.00 2003-06-01 23:40:39.432 152 15787.60 476.34 57221.19 88888.00 2003-06-01 23:40:40.432 152 15788.25 475.23 57220.95 88888.00 2003-06-01 23:40:41.432 152 15788.25 475.10 57220.95 88888.00 2003-06-01 23:40:42.432 152 15788.64 475.60 57221.44 88888.00 2003-06-01 23:40:43.432 152 15788.25 475.10 57220.82 88888.00 2003-06-01 23:40:44.432 152 15788.51 474.61 57221.07 88888.00 2003-06-01 23:40:45.432 152 15788.64 474.98 57220.95 88888.00 2003-06-01 23:40:46.432 152 15788.51 474.86 57221.32 88888.00 2003-06-01 23:40:47.432 152 15788.38 474.86 57221.07 88888.00 2003-06-01 23:40:48.432 152 15788.64 474.48 57221.44 88888.00 2003-06-01 23:40:49.432 152 15788.90 475.23 57220.58 88888.00 2003-06-01 23:40:50.432 152 15789.42 475.47 57221.32 88888.00 2003-06-01 23:40:51.432 152 15788.64 476.09 57220.95 88888.00 2003-06-01 23:40:52.432 152 15788.77 475.35 57221.56 88888.00 2003-06-01 23:40:53.432 152 15788.77 475.60 57221.44 88888.00 2003-06-01 23:40:54.432 152 15789.16 475.10 57221.32 88888.00 2003-06-01 23:40:55.432 152 15788.90 475.23 57221.19 88888.00 2003-06-01 23:40:56.432 152 15788.90 475.35 57221.32 88888.00 2003-06-01 23:40:57.432 152 15789.29 475.35 57221.32 88888.00 2003-06-01 23:40:58.432 152 15788.90 474.73 57220.82 88888.00 2003-06-01 23:40:59.432 152 15788.12 475.47 57221.32 88888.00 2003-06-01 23:41:00.432 152 15788.64 474.86 57221.56 88888.00 2003-06-01 23:41:01.432 152 15788.90 474.36 57221.32 88888.00 2003-06-01 23:41:02.432 152 15787.99 474.11 57221.32 88888.00 2003-06-01 23:41:03.432 152 15789.16 474.36 57221.56 88888.00 2003-06-01 23:41:04.432 152 15789.29 474.61 57221.32 88888.00 2003-06-01 23:41:05.432 152 15789.03 474.61 57221.44 88888.00 2003-06-01 23:41:06.432 152 15789.68 473.99 57221.07 88888.00 2003-06-01 23:41:07.432 152 15789.94 474.11 57221.56 88888.00 2003-06-01 23:41:08.432 152 15789.03 473.62 57221.44 88888.00 2003-06-01 23:41:09.432 152 15789.94 474.24 57220.70 88888.00 2003-06-01 23:41:10.432 152 15790.07 474.48 57221.80 88888.00 2003-06-01 23:41:11.432 152 15790.33 474.24 57221.44 88888.00 2003-06-01 23:41:12.432 152 15790.33 473.99 57221.44 88888.00 2003-06-01 23:41:13.432 152 15790.98 474.73 57221.32 88888.00 2003-06-01 23:41:14.432 152 15790.85 473.74 57221.80 88888.00 2003-06-01 23:41:15.432 152 15790.59 475.10 57221.68 88888.00 2003-06-01 23:41:16.432 152 15790.46 473.99 57221.80 88888.00 2003-06-01 23:41:17.432 152 15791.37 474.36 57221.32 88888.00 2003-06-01 23:41:18.432 152 15791.37 474.48 57221.93 88888.00 2003-06-01 23:41:19.432 152 15791.24 474.11 57221.93 88888.00 2003-06-01 23:41:20.432 152 15790.72 474.36 57222.29 88888.00 2003-06-01 23:41:21.432 152 15791.24 473.74 57221.93 88888.00 2003-06-01 23:41:22.432 152 15790.85 473.74 57222.29 88888.00 2003-06-01 23:41:23.432 152 15790.07 474.73 57222.17 88888.00 2003-06-01 23:41:24.432 152 15790.33 473.74 57222.29 88888.00 2003-06-01 23:41:25.432 152 15790.46 473.37 57221.80 88888.00 2003-06-01 23:41:26.432 152 15790.33 474.11 57221.56 88888.00 2003-06-01 23:41:27.432 152 15790.85 473.86 57222.54 88888.00 2003-06-01 23:41:28.432 152 15790.85 473.49 57222.29 88888.00 2003-06-01 23:41:29.432 152 15790.20 474.73 57222.05 88888.00 2003-06-01 23:41:30.432 152 15789.81 473.74 57222.05 88888.00 2003-06-01 23:41:31.432 152 15789.94 474.11 57221.80 88888.00 2003-06-01 23:41:32.432 152 15790.33 474.11 57222.29 88888.00 2003-06-01 23:41:33.432 152 15790.20 474.36 57221.93 88888.00 2003-06-01 23:41:34.432 152 15789.94 473.74 57222.05 88888.00 2003-06-01 23:41:35.432 152 15789.94 474.11 57221.93 88888.00 2003-06-01 23:41:36.432 152 15789.03 473.74 57222.91 88888.00 2003-06-01 23:41:37.432 152 15789.03 473.74 57222.17 88888.00 2003-06-01 23:41:38.432 152 15788.38 473.49 57221.93 88888.00 2003-06-01 23:41:39.432 152 15788.25 473.74 57222.29 88888.00 2003-06-01 23:41:40.432 152 15787.73 473.74 57222.66 88888.00 2003-06-01 23:41:41.432 152 15786.56 473.12 57222.66 88888.00 2003-06-01 23:41:42.432 152 15786.43 474.24 57222.41 88888.00 2003-06-01 23:41:43.432 152 15786.95 473.62 57222.91 88888.00 2003-06-01 23:41:44.432 152 15786.17 474.11 57222.41 88888.00 2003-06-01 23:41:45.432 152 15785.39 473.99 57221.80 88888.00 2003-06-01 23:41:46.432 152 15785.78 473.37 57222.29 88888.00 2003-06-01 23:41:47.432 152 15784.74 472.87 57221.80 88888.00 2003-06-01 23:41:48.432 152 15784.61 473.74 57221.93 88888.00 2003-06-01 23:41:49.432 152 15784.48 473.25 57221.93 88888.00 2003-06-01 23:41:50.432 152 15785.00 473.99 57221.80 88888.00 2003-06-01 23:41:51.432 152 15784.61 473.12 57221.56 88888.00 2003-06-01 23:41:52.432 152 15784.22 473.25 57221.93 88888.00 2003-06-01 23:41:53.432 152 15783.57 473.99 57221.32 88888.00 2003-06-01 23:41:54.432 152 15783.83 473.37 57222.41 88888.00 2003-06-01 23:41:55.432 152 15783.57 473.86 57221.93 88888.00 2003-06-01 23:41:56.432 152 15783.31 473.86 57221.80 88888.00 2003-06-01 23:41:57.432 152 15783.83 474.48 57221.44 88888.00 2003-06-01 23:41:58.432 152 15782.92 473.99 57221.32 88888.00 2003-06-01 23:41:59.432 152 15783.44 473.62 57221.93 88888.00 2003-06-01 23:42:00.432 152 15783.18 474.36 57221.07 88888.00 2003-06-01 23:42:01.432 152 15782.66 474.73 57221.68 88888.00 2003-06-01 23:42:02.432 152 15783.18 474.36 57221.32 88888.00 2003-06-01 23:42:03.432 152 15783.05 474.48 57221.32 88888.00 2003-06-01 23:42:04.432 152 15782.40 474.11 57221.19 88888.00 2003-06-01 23:42:05.432 152 15782.01 474.24 57221.32 88888.00 2003-06-01 23:42:06.432 152 15783.18 474.24 57221.80 88888.00 2003-06-01 23:42:07.432 152 15782.40 475.10 57221.07 88888.00 2003-06-01 23:42:08.432 152 15783.57 474.36 57221.44 88888.00 2003-06-01 23:42:09.432 152 15783.31 474.98 57221.56 88888.00 2003-06-01 23:42:10.432 152 15782.79 474.73 57221.56 88888.00 2003-06-01 23:42:11.432 152 15782.92 474.61 57221.19 88888.00 2003-06-01 23:42:12.432 152 15782.27 474.48 57221.56 88888.00 2003-06-01 23:42:13.432 152 15782.92 474.86 57221.56 88888.00 2003-06-01 23:42:14.432 152 15782.53 474.61 57221.32 88888.00 2003-06-01 23:42:15.432 152 15782.66 474.61 57221.19 88888.00 2003-06-01 23:42:16.432 152 15783.18 474.61 57221.56 88888.00 2003-06-01 23:42:17.432 152 15782.66 474.86 57220.95 88888.00 2003-06-01 23:42:18.432 152 15782.79 474.48 57222.17 88888.00 2003-06-01 23:42:19.432 152 15782.66 474.98 57221.68 88888.00 2003-06-01 23:42:20.432 152 15782.79 474.73 57222.05 88888.00 2003-06-01 23:42:21.432 152 15782.66 474.86 57222.05 88888.00 2003-06-01 23:42:22.432 152 15781.62 474.61 57222.29 88888.00 2003-06-01 23:42:23.432 152 15782.79 473.99 57222.17 88888.00 2003-06-01 23:42:24.432 152 15782.79 473.99 57221.93 88888.00 2003-06-01 23:42:25.432 152 15782.79 473.74 57221.93 88888.00 2003-06-01 23:42:26.432 152 15782.79 473.99 57221.80 88888.00 2003-06-01 23:42:27.432 152 15782.40 473.86 57221.32 88888.00 2003-06-01 23:42:28.432 152 15782.27 473.49 57221.80 88888.00 2003-06-01 23:42:29.432 152 15781.62 473.37 57222.17 88888.00 2003-06-01 23:42:30.432 152 15781.88 473.25 57221.68 88888.00 2003-06-01 23:42:31.432 152 15781.36 473.49 57221.19 88888.00 2003-06-01 23:42:32.432 152 15781.75 473.62 57222.05 88888.00 2003-06-01 23:42:33.432 152 15780.97 473.62 57221.56 88888.00 2003-06-01 23:42:34.432 152 15780.71 473.62 57221.56 88888.00 2003-06-01 23:42:35.432 152 15781.49 472.87 57221.93 88888.00 2003-06-01 23:42:36.432 152 15780.45 473.62 57222.54 88888.00 2003-06-01 23:42:37.432 152 15781.23 472.75 57222.66 88888.00 2003-06-01 23:42:38.432 152 15780.97 473.00 57222.41 88888.00 2003-06-01 23:42:39.432 152 15780.97 473.62 57222.29 88888.00 2003-06-01 23:42:40.432 152 15780.45 473.74 57221.80 88888.00 2003-06-01 23:42:41.432 152 15780.06 473.12 57222.17 88888.00 2003-06-01 23:42:42.432 152 15780.58 472.87 57222.29 88888.00 2003-06-01 23:42:43.432 152 15780.58 473.25 57222.29 88888.00 2003-06-01 23:42:44.432 152 15780.71 473.25 57222.05 88888.00 2003-06-01 23:42:45.432 152 15780.84 473.37 57221.93 88888.00 2003-06-01 23:42:46.432 152 15781.36 472.75 57221.93 88888.00 2003-06-01 23:42:47.432 152 15780.45 473.25 57222.29 88888.00 2003-06-01 23:42:48.432 152 15780.06 472.63 57222.05 88888.00 2003-06-01 23:42:49.432 152 15779.67 473.37 57222.91 88888.00 2003-06-01 23:42:50.432 152 15779.80 473.25 57222.54 88888.00 2003-06-01 23:42:51.432 152 15779.93 472.87 57222.54 88888.00 2003-06-01 23:42:52.432 152 15779.41 473.12 57222.78 88888.00 2003-06-01 23:42:53.432 152 15778.89 472.50 57222.91 88888.00 2003-06-01 23:42:54.432 152 15778.89 472.87 57222.91 88888.00 2003-06-01 23:42:55.432 152 15778.89 473.12 57222.54 88888.00 2003-06-01 23:42:56.432 152 15778.37 472.50 57222.66 88888.00 2003-06-01 23:42:57.432 152 15777.72 472.38 57223.03 88888.00 2003-06-01 23:42:58.432 152 15778.37 472.25 57222.78 88888.00 2003-06-01 23:42:59.432 152 15778.50 473.00 57222.29 88888.00 2003-06-01 23:43:00.432 152 15777.72 473.00 57223.15 88888.00 2003-06-01 23:43:01.432 152 15777.33 472.38 57222.54 88888.00 2003-06-01 23:43:02.432 152 15777.20 473.25 57223.03 88888.00 2003-06-01 23:43:03.432 152 15777.46 472.63 57222.66 88888.00 2003-06-01 23:43:04.432 152 15777.46 471.76 57222.41 88888.00 2003-06-01 23:43:05.432 152 15775.77 471.76 57222.91 88888.00 2003-06-01 23:43:06.432 152 15776.03 472.25 57223.03 88888.00 2003-06-01 23:43:07.432 152 15775.51 472.50 57223.15 88888.00 2003-06-01 23:43:08.432 152 15775.90 472.38 57222.66 88888.00 2003-06-01 23:43:09.432 152 15775.38 472.25 57222.78 88888.00 2003-06-01 23:43:10.432 152 15775.25 473.25 57222.91 88888.00 2003-06-01 23:43:11.432 152 15775.25 472.25 57222.66 88888.00 2003-06-01 23:43:12.432 152 15775.64 472.63 57222.66 88888.00 2003-06-01 23:43:13.432 152 15774.47 472.13 57222.78 88888.00 2003-06-01 23:43:14.432 152 15775.12 472.75 57222.41 88888.00 2003-06-01 23:43:15.432 152 15775.25 472.25 57222.54 88888.00 2003-06-01 23:43:16.432 152 15775.51 472.01 57223.27 88888.00 2003-06-01 23:43:17.432 152 15774.99 472.38 57222.41 88888.00 2003-06-01 23:43:18.432 152 15774.21 471.64 57223.03 88888.00 2003-06-01 23:43:19.432 152 15774.73 472.87 57223.03 88888.00 2003-06-01 23:43:20.432 152 15774.34 472.13 57222.66 88888.00 2003-06-01 23:43:21.432 152 15774.21 472.13 57223.27 88888.00 2003-06-01 23:43:22.432 152 15774.99 472.01 57222.41 88888.00 2003-06-01 23:43:23.432 152 15774.21 472.38 57222.29 88888.00 2003-06-01 23:43:24.432 152 15775.12 471.88 57222.66 88888.00 2003-06-01 23:43:25.432 152 15774.99 471.39 57223.15 88888.00 2003-06-01 23:43:26.432 152 15774.73 471.26 57222.91 88888.00 2003-06-01 23:43:27.432 152 15774.47 471.76 57223.27 88888.00 2003-06-01 23:43:28.432 152 15774.73 471.88 57223.39 88888.00 2003-06-01 23:43:29.432 152 15774.47 471.39 57222.78 88888.00 2003-06-01 23:43:30.432 152 15774.86 472.01 57223.27 88888.00 2003-06-01 23:43:31.432 152 15774.21 472.13 57223.03 88888.00 2003-06-01 23:43:32.432 152 15774.08 472.50 57223.64 88888.00 2003-06-01 23:43:33.432 152 15774.34 472.25 57222.78 88888.00 2003-06-01 23:43:34.432 152 15774.47 472.25 57223.27 88888.00 2003-06-01 23:43:35.432 152 15774.99 472.38 57223.15 88888.00 2003-06-01 23:43:36.432 152 15775.25 471.51 57223.88 88888.00 2003-06-01 23:43:37.432 152 15774.86 471.51 57222.91 88888.00 2003-06-01 23:43:38.432 152 15774.86 472.13 57223.15 88888.00 2003-06-01 23:43:39.432 152 15774.99 472.01 57223.52 88888.00 2003-06-01 23:43:40.432 152 15774.86 471.88 57223.64 88888.00 2003-06-01 23:43:41.432 152 15774.47 472.87 57223.39 88888.00 2003-06-01 23:43:42.432 152 15775.38 472.50 57223.64 88888.00 2003-06-01 23:43:43.432 152 15775.64 472.25 57224.13 88888.00 2003-06-01 23:43:44.432 152 15775.77 473.00 57223.76 88888.00 2003-06-01 23:43:45.432 152 15775.12 472.13 57224.49 88888.00 2003-06-01 23:43:46.432 152 15776.42 472.25 57224.13 88888.00 2003-06-01 23:43:47.432 152 15776.29 471.76 57223.27 88888.00 2003-06-01 23:43:48.432 152 15776.81 472.38 57223.88 88888.00 2003-06-01 23:43:49.432 152 15776.42 472.50 57224.25 88888.00 2003-06-01 23:43:50.432 152 15776.29 472.87 57223.76 88888.00 2003-06-01 23:43:51.432 152 15776.55 473.00 57224.00 88888.00 2003-06-01 23:43:52.432 152 15776.29 473.25 57223.64 88888.00 2003-06-01 23:43:53.432 152 15776.55 473.25 57224.13 88888.00 2003-06-01 23:43:54.432 152 15776.42 473.74 57224.49 88888.00 2003-06-01 23:43:55.432 152 15776.81 474.11 57224.49 88888.00 2003-06-01 23:43:56.432 152 15777.07 473.62 57224.25 88888.00 2003-06-01 23:43:57.432 152 15776.94 474.36 57224.62 88888.00 2003-06-01 23:43:58.432 152 15776.94 473.99 57224.62 88888.00 2003-06-01 23:43:59.432 152 15777.85 473.00 57224.74 88888.00 2003-06-01 23:44:00.432 152 15778.37 473.00 57224.37 88888.00 2003-06-01 23:44:01.432 152 15778.24 472.50 57224.74 88888.00 2003-06-01 23:44:02.432 152 15778.89 472.38 57224.74 88888.00 2003-06-01 23:44:03.432 152 15778.89 472.38 57224.62 88888.00 2003-06-01 23:44:04.432 152 15779.02 472.01 57224.86 88888.00 2003-06-01 23:44:05.432 152 15778.50 472.25 57225.11 88888.00 2003-06-01 23:44:06.432 152 15779.15 472.38 57225.59 88888.00 2003-06-01 23:44:07.432 152 15779.02 472.63 57224.98 88888.00 2003-06-01 23:44:08.432 152 15779.54 472.87 57224.62 88888.00 2003-06-01 23:44:09.432 152 15778.11 472.50 57225.11 88888.00 2003-06-01 23:44:10.432 152 15778.89 472.87 57225.11 88888.00 2003-06-01 23:44:11.432 152 15779.02 473.00 57225.96 88888.00 2003-06-01 23:44:12.432 152 15778.37 472.87 57225.35 88888.00 2003-06-01 23:44:13.432 152 15777.85 473.37 57225.59 88888.00 2003-06-01 23:44:14.432 152 15778.63 472.63 57225.47 88888.00 2003-06-01 23:44:15.432 152 15778.37 472.63 57225.23 88888.00 2003-06-01 23:44:16.432 152 15779.41 472.38 57225.35 88888.00 2003-06-01 23:44:17.432 152 15779.15 471.76 57225.35 88888.00 2003-06-01 23:44:18.432 152 15779.80 472.63 57225.35 88888.00 2003-06-01 23:44:19.432 152 15778.76 473.12 57225.35 88888.00 2003-06-01 23:44:20.432 152 15779.28 473.00 57225.84 88888.00 2003-06-01 23:44:21.432 152 15779.15 473.00 57225.47 88888.00 2003-06-01 23:44:22.432 152 15779.02 473.37 57225.47 88888.00 2003-06-01 23:44:23.432 152 15779.41 473.00 57225.59 88888.00 2003-06-01 23:44:24.432 152 15779.15 473.37 57226.08 88888.00 2003-06-01 23:44:25.432 152 15779.15 473.37 57225.84 88888.00 2003-06-01 23:44:26.432 152 15778.24 473.49 57225.84 88888.00 2003-06-01 23:44:27.432 152 15779.41 473.12 57225.96 88888.00 2003-06-01 23:44:28.432 152 15779.41 472.87 57226.21 88888.00 2003-06-01 23:44:29.432 152 15779.41 473.12 57226.33 88888.00 2003-06-01 23:44:30.432 152 15778.63 472.75 57226.45 88888.00 2003-06-01 23:44:31.432 152 15778.76 473.12 57225.84 88888.00 2003-06-01 23:44:32.432 152 15779.28 473.25 57226.82 88888.00 2003-06-01 23:44:33.432 152 15779.28 473.37 57226.45 88888.00 2003-06-01 23:44:34.432 152 15778.50 473.37 57225.96 88888.00 2003-06-01 23:44:35.432 152 15778.24 473.86 57225.84 88888.00 2003-06-01 23:44:36.432 152 15778.11 474.98 57226.08 88888.00 2003-06-01 23:44:37.432 152 15778.37 474.36 57226.70 88888.00 2003-06-01 23:44:38.432 152 15777.98 474.48 57225.96 88888.00 2003-06-01 23:44:39.432 152 15777.33 474.61 57226.57 88888.00 2003-06-01 23:44:40.432 152 15778.24 474.36 57227.06 88888.00 2003-06-01 23:44:41.432 152 15778.24 473.99 57226.21 88888.00 2003-06-01 23:44:42.432 152 15777.85 473.99 57226.45 88888.00 2003-06-01 23:44:43.432 152 15777.07 474.11 57226.45 88888.00 2003-06-01 23:44:44.432 152 15777.20 474.48 57226.33 88888.00 2003-06-01 23:44:45.432 152 15777.46 474.36 57226.57 88888.00 2003-06-01 23:44:46.432 152 15778.24 475.23 57226.21 88888.00 2003-06-01 23:44:47.432 152 15778.11 475.60 57226.94 88888.00 2003-06-01 23:44:48.432 152 15778.11 475.60 57226.70 88888.00 2003-06-01 23:44:49.432 152 15777.59 476.34 57226.33 88888.00 2003-06-01 23:44:50.432 152 15778.89 476.47 57226.94 88888.00 2003-06-01 23:44:51.432 152 15778.50 476.84 57226.45 88888.00 2003-06-01 23:44:52.432 152 15778.50 476.96 57226.82 88888.00 2003-06-01 23:44:53.432 152 15778.11 476.22 57226.94 88888.00 2003-06-01 23:44:54.432 152 15778.11 476.96 57227.06 88888.00 2003-06-01 23:44:55.432 152 15778.24 476.34 57226.94 88888.00 2003-06-01 23:44:56.432 152 15778.24 476.47 57226.82 88888.00 2003-06-01 23:44:57.432 152 15778.50 475.85 57226.70 88888.00 2003-06-01 23:44:58.432 152 15777.59 475.85 57227.55 88888.00 2003-06-01 23:44:59.432 152 15777.07 475.47 57227.06 88888.00 2003-06-01 23:45:00.432 152 15776.55 475.72 57227.92 88888.00 2003-06-01 23:45:01.432 152 15776.29 475.97 57227.67 88888.00 2003-06-01 23:45:02.432 152 15776.29 475.60 57227.92 88888.00 2003-06-01 23:45:03.432 152 15775.64 475.97 57228.41 88888.00 2003-06-01 23:45:04.432 152 15775.77 475.97 57228.04 88888.00 2003-06-01 23:45:05.432 152 15774.99 475.85 57227.80 88888.00 2003-06-01 23:45:06.432 152 15775.64 475.72 57227.55 88888.00 2003-06-01 23:45:07.432 152 15774.99 475.85 57228.04 88888.00 2003-06-01 23:45:08.432 152 15774.99 475.60 57228.77 88888.00 2003-06-01 23:45:09.432 152 15775.38 475.23 57227.92 88888.00 2003-06-01 23:45:10.432 152 15774.34 474.73 57228.41 88888.00 2003-06-01 23:45:11.432 152 15775.77 475.10 57228.41 88888.00 2003-06-01 23:45:12.432 152 15775.51 475.35 57228.53 88888.00 2003-06-01 23:45:13.432 152 15775.38 474.98 57228.41 88888.00 2003-06-01 23:45:14.432 152 15775.64 474.11 57227.80 88888.00 2003-06-01 23:45:15.432 152 15774.86 474.61 57229.14 88888.00 2003-06-01 23:45:16.432 152 15775.90 474.48 57228.53 88888.00 2003-06-01 23:45:17.432 152 15775.77 474.11 57228.89 88888.00 2003-06-01 23:45:18.432 152 15776.03 475.35 57229.75 88888.00 2003-06-01 23:45:19.432 152 15774.73 474.24 57229.14 88888.00 2003-06-01 23:45:20.432 152 15775.12 474.11 57229.38 88888.00 2003-06-01 23:45:21.432 152 15775.25 473.99 57229.26 88888.00 2003-06-01 23:45:22.432 152 15774.21 474.11 57229.88 88888.00 2003-06-01 23:45:23.432 152 15774.86 473.62 57229.63 88888.00 2003-06-01 23:45:24.432 152 15774.34 473.37 57229.38 88888.00 2003-06-01 23:45:25.432 152 15774.99 473.62 57229.75 88888.00 2003-06-01 23:45:26.432 152 15773.96 473.49 57229.51 88888.00 2003-06-01 23:45:27.432 152 15773.83 473.99 57230.00 88888.00 2003-06-01 23:45:28.432 152 15774.34 472.87 57230.24 88888.00 2003-06-01 23:45:29.432 152 15773.96 473.62 57230.24 88888.00 2003-06-01 23:45:30.432 152 15773.83 472.87 57230.48 88888.00 2003-06-01 23:45:31.432 152 15773.83 472.25 57230.61 88888.00 2003-06-01 23:45:32.432 152 15774.08 472.63 57230.73 88888.00 2003-06-01 23:45:33.432 152 15774.08 472.75 57230.73 88888.00 2003-06-01 23:45:34.432 152 15774.86 472.50 57230.61 88888.00 2003-06-01 23:45:35.432 152 15774.99 472.01 57230.00 88888.00 2003-06-01 23:45:36.432 152 15774.73 472.13 57230.97 88888.00 2003-06-01 23:45:37.432 152 15776.16 472.13 57231.22 88888.00 2003-06-01 23:45:38.432 152 15775.25 471.14 57231.22 88888.00 2003-06-01 23:45:39.432 152 15775.64 471.02 57231.71 88888.00 2003-06-01 23:45:40.432 152 15776.03 470.89 57231.22 88888.00 2003-06-01 23:45:41.432 152 15776.16 470.40 57231.46 88888.00 2003-06-01 23:45:42.432 152 15775.51 470.64 57231.34 88888.00 2003-06-01 23:45:43.432 152 15776.29 469.90 57231.83 88888.00 2003-06-01 23:45:44.432 152 15775.90 470.52 57231.59 88888.00 2003-06-01 23:45:45.432 152 15776.03 470.52 57232.44 88888.00 2003-06-01 23:45:46.432 152 15776.81 470.27 57232.07 88888.00 2003-06-01 23:45:47.432 152 15776.42 469.53 57232.20 88888.00 2003-06-01 23:45:48.432 152 15776.81 469.90 57232.56 88888.00 2003-06-01 23:45:49.432 152 15776.42 469.53 57232.20 88888.00 2003-06-01 23:45:50.432 152 15777.33 469.28 57232.93 88888.00 2003-06-01 23:45:51.432 152 15777.85 469.03 57232.69 88888.00 2003-06-01 23:45:52.432 152 15778.63 469.41 57233.18 88888.00 2003-06-01 23:45:53.432 152 15778.50 468.91 57232.81 88888.00 2003-06-01 23:45:54.432 152 15778.76 469.53 57233.05 88888.00 2003-06-01 23:45:55.432 152 15779.02 468.66 57233.05 88888.00 2003-06-01 23:45:56.432 152 15779.02 467.92 57233.54 88888.00 2003-06-01 23:45:57.432 152 15779.80 468.54 57233.66 88888.00 2003-06-01 23:45:58.432 152 15780.06 468.79 57233.79 88888.00 2003-06-01 23:45:59.432 152 15780.32 467.80 57233.91 88888.00 2003-06-01 23:46:00.432 152 15781.23 467.67 57233.91 88888.00 2003-06-01 23:46:01.432 152 15781.88 467.80 57233.66 88888.00 2003-06-01 23:46:02.432 152 15782.01 467.92 57232.93 88888.00 2003-06-01 23:46:03.432 152 15783.44 467.92 57234.52 88888.00 2003-06-01 23:46:04.432 152 15783.70 468.29 57234.03 88888.00 2003-06-01 23:46:05.432 152 15784.09 468.42 57233.66 88888.00 2003-06-01 23:46:06.432 152 15784.87 467.55 57233.66 88888.00 2003-06-01 23:46:07.432 152 15784.61 468.91 57234.15 88888.00 2003-06-01 23:46:08.432 152 15785.52 468.79 57234.64 88888.00 2003-06-01 23:46:09.432 152 15785.78 469.16 57233.79 88888.00 2003-06-01 23:46:10.432 152 15786.56 468.42 57234.77 88888.00 2003-06-01 23:46:11.432 152 15787.21 468.91 57235.13 88888.00 2003-06-01 23:46:12.432 152 15788.25 468.42 57235.01 88888.00 2003-06-01 23:46:13.432 152 15788.90 468.79 57234.89 88888.00 2003-06-01 23:46:14.432 152 15788.64 468.42 57234.77 88888.00 2003-06-01 23:46:15.432 152 15790.20 469.65 57235.25 88888.00 2003-06-01 23:46:16.432 152 15790.85 470.27 57235.13 88888.00 2003-06-01 23:46:17.432 152 15790.07 469.65 57235.62 88888.00 2003-06-01 23:46:18.432 152 15791.24 469.78 57235.38 88888.00 2003-06-01 23:46:19.432 152 15790.85 471.02 57235.50 88888.00 2003-06-01 23:46:20.432 152 15791.37 470.89 57235.74 88888.00 2003-06-01 23:46:21.432 152 15791.75 470.77 57235.99 88888.00 2003-06-01 23:46:22.432 152 15792.15 470.40 57235.74 88888.00 2003-06-01 23:46:23.432 152 15791.88 471.14 57236.23 88888.00 2003-06-01 23:46:24.432 152 15792.15 470.89 57236.48 88888.00 2003-06-01 23:46:25.432 152 15792.67 471.14 57236.36 88888.00 2003-06-01 23:46:26.432 152 15792.54 471.51 57236.84 88888.00 2003-06-01 23:46:27.432 152 15793.18 471.51 57236.72 88888.00 2003-06-01 23:46:28.432 152 15793.83 471.26 57237.21 88888.00 2003-06-01 23:46:29.432 152 15793.96 471.14 57236.84 88888.00 2003-06-01 23:46:30.432 152 15795.26 471.14 57236.96 88888.00 2003-06-01 23:46:31.432 152 15795.00 471.14 57237.21 88888.00 2003-06-01 23:46:32.432 152 15795.26 471.02 57237.82 88888.00 2003-06-01 23:46:33.432 152 15795.78 471.14 57236.72 88888.00 2003-06-01 23:46:34.432 152 15796.17 470.77 57238.07 88888.00 2003-06-01 23:46:35.432 152 15795.91 471.02 57237.58 88888.00 2003-06-01 23:46:36.432 152 15795.91 470.52 57237.70 88888.00 2003-06-01 23:46:37.432 152 15796.04 470.89 57237.58 88888.00 2003-06-01 23:46:38.432 152 15796.17 470.40 57238.07 88888.00 2003-06-01 23:46:39.432 152 15796.69 471.39 57238.07 88888.00 2003-06-01 23:46:40.432 152 15795.91 471.26 57238.43 88888.00 2003-06-01 23:46:41.432 152 15795.91 471.51 57237.82 88888.00 2003-06-01 23:46:42.432 152 15796.43 471.76 57237.94 88888.00 2003-06-01 23:46:43.432 152 15797.08 471.76 57237.70 88888.00 2003-06-01 23:46:44.432 152 15797.21 471.76 57237.94 88888.00 2003-06-01 23:46:45.432 152 15797.34 472.63 57238.19 88888.00 2003-06-01 23:46:46.432 152 15797.34 472.87 57238.07 88888.00 2003-06-01 23:46:47.432 152 15797.34 472.50 57239.04 88888.00 2003-06-01 23:46:48.432 152 15797.99 472.87 57239.04 88888.00 2003-06-01 23:46:49.432 152 15798.25 473.86 57238.80 88888.00 2003-06-01 23:46:50.432 152 15798.38 473.74 57239.04 88888.00 2003-06-01 23:46:51.432 152 15799.03 474.11 57239.04 88888.00 2003-06-01 23:46:52.432 152 15798.51 473.99 57239.29 88888.00 2003-06-01 23:46:53.432 152 15800.07 474.24 57238.92 88888.00 2003-06-01 23:46:54.432 152 15799.42 474.48 57239.41 88888.00 2003-06-01 23:46:55.432 152 15799.29 473.74 57239.53 88888.00 2003-06-01 23:46:56.432 152 15799.42 474.11 57239.29 88888.00 2003-06-01 23:46:57.432 152 15799.68 473.99 57240.02 88888.00 2003-06-01 23:46:58.432 152 15800.33 474.48 57239.78 88888.00 2003-06-01 23:46:59.432 152 15800.46 474.48 57239.90 88888.00 2003-06-01 23:47:00.432 152 15799.55 474.61 57239.78 88888.00 2003-06-01 23:47:01.432 152 15800.07 474.61 57240.14 88888.00 2003-06-01 23:47:02.432 152 15799.42 475.35 57240.39 88888.00 2003-06-01 23:47:03.432 152 15799.68 475.47 57239.90 88888.00 2003-06-01 23:47:04.432 152 15799.68 475.10 57240.14 88888.00 2003-06-01 23:47:05.432 152 15800.07 475.47 57240.02 88888.00 2003-06-01 23:47:06.432 152 15800.20 475.97 57240.27 88888.00 2003-06-01 23:47:07.432 152 15800.98 475.85 57240.63 88888.00 2003-06-01 23:47:08.432 152 15801.63 475.72 57240.63 88888.00 2003-06-01 23:47:09.432 152 15800.72 475.60 57240.75 88888.00 2003-06-01 23:47:10.432 152 15800.46 475.97 57240.27 88888.00 2003-06-01 23:47:11.432 152 15800.20 476.09 57241.37 88888.00 2003-06-01 23:47:12.432 152 15800.98 476.34 57241.12 88888.00 2003-06-01 23:47:13.432 152 15800.20 476.34 57241.25 88888.00 2003-06-01 23:47:14.432 152 15800.85 476.47 57241.12 88888.00 2003-06-01 23:47:15.432 152 15799.94 476.71 57241.25 88888.00 2003-06-01 23:47:16.432 152 15799.94 477.21 57241.12 88888.00 2003-06-01 23:47:17.432 152 15800.46 477.33 57241.25 88888.00 2003-06-01 23:47:18.432 152 15800.07 476.96 57241.61 88888.00 2003-06-01 23:47:19.432 152 15800.46 476.96 57241.98 88888.00 2003-06-01 23:47:20.432 152 15800.20 477.33 57241.98 88888.00 2003-06-01 23:47:21.432 152 15799.94 477.21 57242.10 88888.00 2003-06-01 23:47:22.432 152 15799.29 476.84 57241.61 88888.00 2003-06-01 23:47:23.432 152 15799.94 476.34 57241.25 88888.00 2003-06-01 23:47:24.432 152 15799.16 477.21 57241.86 88888.00 2003-06-01 23:47:25.432 152 15798.38 477.33 57241.49 88888.00 2003-06-01 23:47:26.432 152 15797.47 477.21 57242.34 88888.00 2003-06-01 23:47:27.432 152 15797.73 477.58 57242.22 88888.00 2003-06-01 23:47:28.432 152 15796.56 477.21 57243.20 88888.00 2003-06-01 23:47:29.432 152 15796.95 477.83 57242.59 88888.00 2003-06-01 23:47:30.432 152 15796.95 476.71 57242.47 88888.00 2003-06-01 23:47:31.432 152 15796.69 477.08 57242.59 88888.00 2003-06-01 23:47:32.432 152 15795.78 477.46 57242.59 88888.00 2003-06-01 23:47:33.432 152 15795.52 476.71 57242.59 88888.00 2003-06-01 23:47:34.432 152 15795.39 477.08 57243.32 88888.00 2003-06-01 23:47:35.432 152 15794.61 476.84 57243.32 88888.00 2003-06-01 23:47:36.432 152 15794.22 475.60 57242.71 88888.00 2003-06-01 23:47:37.432 152 15793.57 476.09 57243.57 88888.00 2003-06-01 23:47:38.432 152 15793.31 476.09 57243.45 88888.00 2003-06-01 23:47:39.432 152 15792.67 475.60 57243.20 88888.00 2003-06-01 23:47:40.432 152 15792.67 475.72 57243.32 88888.00 2003-06-01 23:47:41.432 152 15792.15 475.85 57243.57 88888.00 2003-06-01 23:47:42.432 152 15791.88 475.35 57243.69 88888.00 2003-06-01 23:47:43.432 152 15792.02 475.10 57243.69 88888.00 2003-06-01 23:47:44.432 152 15791.88 475.35 57243.45 88888.00 2003-06-01 23:47:45.432 152 15791.75 474.61 57243.45 88888.00 2003-06-01 23:47:46.432 152 15791.62 473.99 57243.81 88888.00 2003-06-01 23:47:47.432 152 15791.88 473.99 57244.05 88888.00 2003-06-01 23:47:48.432 152 15790.85 473.86 57244.18 88888.00 2003-06-01 23:47:49.432 152 15790.98 473.12 57243.08 88888.00 2003-06-01 23:47:50.432 152 15791.11 473.49 57243.69 88888.00 2003-06-01 23:47:51.432 152 15790.85 473.49 57243.08 88888.00 2003-06-01 23:47:52.432 152 15791.62 473.37 57242.96 88888.00 2003-06-01 23:47:53.432 152 15791.50 473.99 57244.18 88888.00 2003-06-01 23:47:54.432 152 15791.50 473.74 57244.18 88888.00 2003-06-01 23:47:55.432 152 15791.62 473.86 57243.69 88888.00 2003-06-01 23:47:56.432 152 15791.88 473.12 57243.45 88888.00 2003-06-01 23:47:57.432 152 15792.02 473.25 57244.30 88888.00 2003-06-01 23:47:58.432 152 15792.28 472.75 57244.42 88888.00 2003-06-01 23:47:59.432 152 15791.50 472.01 57244.79 88888.00 2003-06-01 23:48:00.432 152 15789.55 472.13 57244.42 88888.00 2003-06-01 23:48:01.432 152 15789.42 471.39 57244.55 88888.00 2003-06-01 23:48:02.432 152 15789.16 471.39 57244.18 88888.00 2003-06-01 23:48:03.432 152 15788.51 471.51 57244.30 88888.00 2003-06-01 23:48:04.432 152 15788.90 470.64 57244.30 88888.00 2003-06-01 23:48:05.432 152 15788.25 471.02 57244.91 88888.00 2003-06-01 23:48:06.432 152 15789.29 471.02 57244.30 88888.00 2003-06-01 23:48:07.432 152 15789.42 471.02 57244.05 88888.00 2003-06-01 23:48:08.432 152 15789.16 470.64 57244.18 88888.00 2003-06-01 23:48:09.432 152 15789.55 470.52 57245.16 88888.00 2003-06-01 23:48:10.432 152 15789.94 470.03 57244.18 88888.00 2003-06-01 23:48:11.432 152 15789.94 470.15 57244.42 88888.00 2003-06-01 23:48:12.432 152 15790.07 470.27 57244.42 88888.00 2003-06-01 23:48:13.432 152 15789.42 470.52 57244.42 88888.00 2003-06-01 23:48:14.432 152 15789.81 470.52 57244.42 88888.00 2003-06-01 23:48:15.432 152 15789.03 470.77 57244.91 88888.00 2003-06-01 23:48:16.432 152 15788.77 470.77 57244.55 88888.00 2003-06-01 23:48:17.432 152 15788.51 470.03 57244.55 88888.00 2003-06-01 23:48:18.432 152 15789.81 470.40 57244.30 88888.00 2003-06-01 23:48:19.432 152 15789.68 469.53 57244.30 88888.00 2003-06-01 23:48:20.432 152 15789.55 470.03 57245.28 88888.00 2003-06-01 23:48:21.432 152 15789.55 470.03 57245.16 88888.00 2003-06-01 23:48:22.432 152 15789.94 469.90 57244.91 88888.00 2003-06-01 23:48:23.432 152 15790.46 470.52 57244.55 88888.00 2003-06-01 23:48:24.432 152 15790.20 470.27 57245.77 88888.00 2003-06-01 23:48:25.432 152 15790.46 470.03 57245.16 88888.00 2003-06-01 23:48:26.432 152 15791.11 470.27 57245.04 88888.00 2003-06-01 23:48:27.432 152 15791.24 470.03 57245.28 88888.00 2003-06-01 23:48:28.432 152 15790.59 469.78 57244.55 88888.00 2003-06-01 23:48:29.432 152 15791.37 469.78 57245.04 88888.00 2003-06-01 23:48:30.432 152 15790.85 470.03 57245.28 88888.00 2003-06-01 23:48:31.432 152 15790.59 469.65 57245.52 88888.00 2003-06-01 23:48:32.432 152 15790.85 469.65 57245.64 88888.00 2003-06-01 23:48:33.432 152 15790.59 469.78 57245.28 88888.00 2003-06-01 23:48:34.432 152 15790.07 470.40 57245.28 88888.00 2003-06-01 23:48:35.432 152 15790.46 470.03 57245.40 88888.00 2003-06-01 23:48:36.432 152 15790.33 470.64 57245.16 88888.00 2003-06-01 23:48:37.432 152 15790.33 470.52 57245.40 88888.00 2003-06-01 23:48:38.432 152 15789.55 470.40 57245.64 88888.00 2003-06-01 23:48:39.432 152 15790.33 470.40 57246.01 88888.00 2003-06-01 23:48:40.432 152 15790.59 470.89 57245.04 88888.00 2003-06-01 23:48:41.432 152 15790.46 471.39 57245.52 88888.00 2003-06-01 23:48:42.432 152 15789.94 471.14 57246.50 88888.00 2003-06-01 23:48:43.432 152 15790.46 470.52 57246.14 88888.00 2003-06-01 23:48:44.432 152 15789.16 470.64 57246.38 88888.00 2003-06-01 23:48:45.432 152 15790.20 471.39 57245.04 88888.00 2003-06-01 23:48:46.432 152 15789.81 470.27 57246.01 88888.00 2003-06-01 23:48:47.432 152 15789.55 470.64 57246.38 88888.00 2003-06-01 23:48:48.432 152 15789.55 470.40 57245.89 88888.00 2003-06-01 23:48:49.432 152 15788.90 470.52 57245.89 88888.00 2003-06-01 23:48:50.432 152 15788.25 470.89 57246.26 88888.00 2003-06-01 23:48:51.432 152 15788.90 471.39 57246.38 88888.00 2003-06-01 23:48:52.432 152 15787.73 471.26 57245.89 88888.00 2003-06-01 23:48:53.432 152 15788.12 471.76 57245.77 88888.00 2003-06-01 23:48:54.432 152 15787.47 471.26 57245.40 88888.00 2003-06-01 23:48:55.432 152 15788.51 471.51 57246.14 88888.00 2003-06-01 23:48:56.432 152 15789.29 471.76 57245.40 88888.00 2003-06-01 23:48:57.432 152 15788.77 472.87 57245.40 88888.00 2003-06-01 23:48:58.432 152 15788.51 472.75 57245.77 88888.00 2003-06-01 23:48:59.432 152 15789.16 472.50 57245.64 88888.00 2003-06-01 23:49:00.432 152 15789.29 473.00 57245.52 88888.00 2003-06-01 23:49:01.432 152 15789.81 473.12 57246.01 88888.00 2003-06-01 23:49:02.432 152 15789.94 473.25 57245.04 88888.00 2003-06-01 23:49:03.432 152 15790.72 472.87 57244.55 88888.00 2003-06-01 23:49:04.432 152 15792.02 473.62 57245.52 88888.00 2003-06-01 23:49:05.432 152 15792.02 473.62 57245.16 88888.00 2003-06-01 23:49:06.432 152 15792.54 473.37 57245.52 88888.00 2003-06-01 23:49:07.432 152 15792.92 473.99 57245.40 88888.00 2003-06-01 23:49:08.432 152 15792.79 474.11 57244.91 88888.00 2003-06-01 23:49:09.432 152 15792.92 474.61 57245.52 88888.00 2003-06-01 23:49:10.432 152 15793.05 474.48 57245.77 88888.00 2003-06-01 23:49:11.432 152 15793.05 474.86 57245.40 88888.00 2003-06-01 23:49:12.432 152 15793.18 474.86 57245.52 88888.00 2003-06-01 23:49:13.432 152 15793.18 475.72 57245.52 88888.00 2003-06-01 23:49:14.432 152 15793.31 475.47 57246.01 88888.00 2003-06-01 23:49:15.432 152 15792.79 476.09 57245.28 88888.00 2003-06-01 23:49:16.432 152 15793.57 476.47 57245.16 88888.00 2003-06-01 23:49:17.432 152 15792.79 476.59 57245.64 88888.00 2003-06-01 23:49:18.432 152 15793.70 476.47 57245.40 88888.00 2003-06-01 23:49:19.432 152 15793.96 476.84 57246.26 88888.00 2003-06-01 23:49:20.432 152 15793.83 476.47 57246.01 88888.00 2003-06-01 23:49:21.432 152 15793.57 477.08 57246.14 88888.00 2003-06-01 23:49:22.432 152 15794.61 477.08 57246.14 88888.00 2003-06-01 23:49:23.432 152 15794.48 476.34 57245.64 88888.00 2003-06-01 23:49:24.432 152 15794.09 476.59 57245.64 88888.00 2003-06-01 23:49:25.432 152 15794.87 476.96 57245.64 88888.00 2003-06-01 23:49:26.432 152 15794.74 477.46 57246.14 88888.00 2003-06-01 23:49:27.432 152 15795.13 476.59 57245.40 88888.00 2003-06-01 23:49:28.432 152 15795.78 477.08 57245.77 88888.00 2003-06-01 23:49:29.432 152 15795.78 475.85 57246.38 88888.00 2003-06-01 23:49:30.432 152 15795.65 476.96 57245.52 88888.00 2003-06-01 23:49:31.432 152 15796.82 475.97 57246.62 88888.00 2003-06-01 23:49:32.432 152 15796.43 476.71 57246.75 88888.00 2003-06-01 23:49:33.432 152 15795.65 476.34 57246.38 88888.00 2003-06-01 23:49:34.432 152 15795.91 476.59 57245.64 88888.00 2003-06-01 23:49:35.432 152 15795.26 476.09 57246.01 88888.00 2003-06-01 23:49:36.432 152 15796.04 476.84 57245.52 88888.00 2003-06-01 23:49:37.432 152 15795.00 475.72 57246.50 88888.00 2003-06-01 23:49:38.432 152 15796.30 475.97 57246.01 88888.00 2003-06-01 23:49:39.432 152 15795.13 475.72 57246.75 88888.00 2003-06-01 23:49:40.432 152 15795.52 475.35 57246.62 88888.00 2003-06-01 23:49:41.432 152 15795.91 475.23 57245.89 88888.00 2003-06-01 23:49:42.432 152 15795.91 475.47 57246.14 88888.00 2003-06-01 23:49:43.432 152 15795.91 476.09 57246.62 88888.00 2003-06-01 23:49:44.432 152 15795.65 476.22 57246.14 88888.00 2003-06-01 23:49:45.432 152 15795.78 475.23 57246.62 88888.00 2003-06-01 23:49:46.432 152 15795.91 475.35 57246.50 88888.00 2003-06-01 23:49:47.432 152 15795.26 474.98 57246.26 88888.00 2003-06-01 23:49:48.432 152 15796.17 474.36 57246.14 88888.00 2003-06-01 23:49:49.432 152 15796.82 474.48 57246.14 88888.00 2003-06-01 23:49:50.432 152 15797.21 474.73 57246.87 88888.00 2003-06-01 23:49:51.432 152 15797.47 473.86 57246.01 88888.00 2003-06-01 23:49:52.432 152 15797.47 473.49 57246.38 88888.00 2003-06-01 23:49:53.432 152 15798.25 473.99 57246.38 88888.00 2003-06-01 23:49:54.432 152 15797.34 472.63 57246.99 88888.00 2003-06-01 23:49:55.432 152 15797.34 473.49 57246.75 88888.00 2003-06-01 23:49:56.432 152 15798.38 473.37 57246.75 88888.00 2003-06-01 23:49:57.432 152 15797.60 473.86 57246.99 88888.00 2003-06-01 23:49:58.432 152 15797.21 472.87 57246.99 88888.00 2003-06-01 23:49:59.432 152 15797.73 472.63 57247.48 88888.00 2003-06-01 23:50:00.432 152 15797.08 472.75 57247.36 88888.00 2003-06-01 23:50:01.432 152 15797.47 472.63 57247.97 88888.00 2003-06-01 23:50:02.432 152 15796.69 472.75 57247.97 88888.00 2003-06-01 23:50:03.432 152 15795.78 471.88 57248.21 88888.00 2003-06-01 23:50:04.432 152 15795.39 471.88 57247.97 88888.00 2003-06-01 23:50:05.432 152 15794.87 472.01 57247.48 88888.00 2003-06-01 23:50:06.432 152 15794.87 471.26 57248.21 88888.00 2003-06-01 23:50:07.432 152 15794.09 471.39 57248.09 88888.00 2003-06-01 23:50:08.432 152 15794.61 472.25 57247.85 88888.00 2003-06-01 23:50:09.432 152 15795.65 472.25 57248.21 88888.00 2003-06-01 23:50:10.432 152 15795.26 472.38 57248.46 88888.00 2003-06-01 23:50:11.432 152 15795.52 472.75 57248.09 88888.00 2003-06-01 23:50:12.432 152 15796.56 471.76 57247.72 88888.00 2003-06-01 23:50:13.432 152 15797.08 471.76 57248.34 88888.00 2003-06-01 23:50:14.432 152 15797.99 471.26 57248.46 88888.00 2003-06-01 23:50:15.432 152 15797.47 471.88 57249.07 88888.00 2003-06-01 23:50:16.432 152 15797.86 470.64 57248.95 88888.00 2003-06-01 23:50:17.432 152 15797.60 470.77 57248.70 88888.00 2003-06-01 23:50:18.432 152 15797.08 470.15 57248.95 88888.00 2003-06-01 23:50:19.432 152 15796.43 470.27 57249.19 88888.00 2003-06-01 23:50:20.432 152 15796.17 470.89 57249.07 88888.00 2003-06-01 23:50:21.432 152 15795.26 469.90 57248.95 88888.00 2003-06-01 23:50:22.432 152 15794.35 470.77 57248.82 88888.00 2003-06-01 23:50:23.432 152 15794.09 470.15 57249.68 88888.00 2003-06-01 23:50:24.432 152 15794.35 470.64 57249.44 88888.00 2003-06-01 23:50:25.432 152 15794.09 470.40 57249.68 88888.00 2003-06-01 23:50:26.432 152 15793.31 470.27 57248.95 88888.00 2003-06-01 23:50:27.432 152 15793.05 470.27 57250.05 88888.00 2003-06-01 23:50:28.432 152 15792.41 470.03 57249.80 88888.00 2003-06-01 23:50:29.432 152 15793.05 469.65 57249.80 88888.00 2003-06-01 23:50:30.432 152 15792.02 469.65 57249.31 88888.00 2003-06-01 23:50:31.432 152 15791.37 469.41 57249.80 88888.00 2003-06-01 23:50:32.432 152 15791.24 469.53 57248.95 88888.00 2003-06-01 23:50:33.432 152 15791.24 468.66 57249.80 88888.00 2003-06-01 23:50:34.432 152 15791.24 469.41 57248.95 88888.00 2003-06-01 23:50:35.432 152 15791.24 469.41 57249.19 88888.00 2003-06-01 23:50:36.432 152 15791.37 468.91 57249.07 88888.00 2003-06-01 23:50:37.432 152 15790.72 469.90 57249.68 88888.00 2003-06-01 23:50:38.432 152 15790.33 468.79 57249.31 88888.00 2003-06-01 23:50:39.432 152 15790.07 469.03 57249.19 88888.00 2003-06-01 23:50:40.432 152 15788.64 468.91 57248.82 88888.00 2003-06-01 23:50:41.432 152 15787.47 468.79 57249.07 88888.00 2003-06-01 23:50:42.432 152 15787.34 468.91 57248.95 88888.00 2003-06-01 23:50:43.432 152 15786.69 468.79 57249.07 88888.00 2003-06-01 23:50:44.432 152 15786.04 468.29 57249.80 88888.00 2003-06-01 23:50:45.432 152 15785.65 468.29 57248.82 88888.00 2003-06-01 23:50:46.432 152 15785.26 468.17 57248.95 88888.00 2003-06-01 23:50:47.432 152 15785.52 468.04 57248.34 88888.00 2003-06-01 23:50:48.432 152 15784.48 467.92 57248.70 88888.00 2003-06-01 23:50:49.432 152 15785.13 467.80 57247.97 88888.00 2003-06-01 23:50:50.432 152 15784.61 467.92 57248.70 88888.00 2003-06-01 23:50:51.432 152 15784.22 467.92 57248.70 88888.00 2003-06-01 23:50:52.432 152 15783.83 468.17 57248.70 88888.00 2003-06-01 23:50:53.432 152 15782.92 467.80 57248.95 88888.00 2003-06-01 23:50:54.432 152 15782.79 467.30 57248.34 88888.00 2003-06-01 23:50:55.432 152 15782.14 467.05 57247.97 88888.00 2003-06-01 23:50:56.432 152 15781.62 467.18 57247.36 88888.00 2003-06-01 23:50:57.432 152 15781.49 468.04 57247.97 88888.00 2003-06-01 23:50:58.432 152 15781.36 467.18 57248.34 88888.00 2003-06-01 23:50:59.432 152 15781.62 466.56 57247.23 88888.00 2003-06-01 23:51:00.432 152 15780.97 466.43 57247.72 88888.00 2003-06-01 23:51:01.432 152 15781.49 466.93 57246.99 88888.00 2003-06-01 23:51:02.432 152 15781.62 466.68 57246.87 88888.00 2003-06-01 23:51:03.432 152 15780.97 467.05 57247.36 88888.00 2003-06-01 23:51:04.432 152 15782.27 466.93 57246.99 88888.00 2003-06-01 23:51:05.432 152 15782.53 466.06 57246.87 88888.00 2003-06-01 23:51:06.432 152 15782.92 466.43 57246.50 88888.00 2003-06-01 23:51:07.432 152 15783.05 466.06 57246.38 88888.00 2003-06-01 23:51:08.432 152 15783.44 466.80 57246.50 88888.00 2003-06-01 23:51:09.432 152 15784.09 466.56 57246.14 88888.00 2003-06-01 23:51:10.432 152 15783.96 466.43 57246.50 88888.00 2003-06-01 23:51:11.432 152 15783.96 466.56 57246.26 88888.00 2003-06-01 23:51:12.432 152 15783.31 466.56 57246.38 88888.00 2003-06-01 23:51:13.432 152 15783.18 465.69 57246.14 88888.00 2003-06-01 23:51:14.432 152 15784.09 466.68 57245.77 88888.00 2003-06-01 23:51:15.432 152 15784.61 467.05 57245.64 88888.00 2003-06-01 23:51:16.432 152 15784.22 466.31 57245.89 88888.00 2003-06-01 23:51:17.432 152 15785.39 466.80 57246.01 88888.00 2003-06-01 23:51:18.432 152 15784.87 467.80 57245.52 88888.00 2003-06-01 23:51:19.432 152 15785.78 467.67 57245.89 88888.00 2003-06-01 23:51:20.432 152 15786.04 466.93 57245.89 88888.00 2003-06-01 23:51:21.432 152 15787.08 467.55 57246.01 88888.00 2003-06-01 23:51:22.432 152 15786.82 467.55 57246.87 88888.00 2003-06-01 23:51:23.432 152 15787.73 467.42 57246.26 88888.00 2003-06-01 23:51:24.432 152 15787.21 468.17 57245.64 88888.00 2003-06-01 23:51:25.432 152 15788.77 468.54 57246.14 88888.00 2003-06-01 23:51:26.432 152 15789.03 467.18 57246.14 88888.00 2003-06-01 23:51:27.432 152 15788.38 467.80 57245.16 88888.00 2003-06-01 23:51:28.432 152 15788.90 467.55 57245.28 88888.00 2003-06-01 23:51:29.432 152 15788.64 467.92 57246.01 88888.00 2003-06-01 23:51:30.432 152 15789.94 467.80 57245.40 88888.00 2003-06-01 23:51:31.432 152 15789.55 468.04 57246.01 88888.00 2003-06-01 23:51:32.432 152 15790.33 467.80 57246.01 88888.00 2003-06-01 23:51:33.432 152 15790.85 468.04 57245.77 88888.00 2003-06-01 23:51:34.432 152 15791.11 468.29 57245.16 88888.00 2003-06-01 23:51:35.432 152 15792.54 468.04 57245.77 88888.00 2003-06-01 23:51:36.432 152 15792.92 467.92 57245.64 88888.00 2003-06-01 23:51:37.432 152 15793.96 468.54 57245.89 88888.00 2003-06-01 23:51:38.432 152 15794.48 468.79 57245.52 88888.00 2003-06-01 23:51:39.432 152 15795.13 469.03 57245.77 88888.00 2003-06-01 23:51:40.432 152 15794.74 469.16 57245.77 88888.00 2003-06-01 23:51:41.432 152 15795.78 469.16 57246.01 88888.00 2003-06-01 23:51:42.432 152 15796.04 469.41 57245.52 88888.00 2003-06-01 23:51:43.432 152 15796.30 469.90 57245.40 88888.00 2003-06-01 23:51:44.432 152 15796.82 469.65 57245.16 88888.00 2003-06-01 23:51:45.432 152 15796.69 469.53 57246.14 88888.00 2003-06-01 23:51:46.432 152 15796.95 470.64 57245.77 88888.00 2003-06-01 23:51:47.432 152 15797.86 470.03 57245.28 88888.00 2003-06-01 23:51:48.432 152 15797.73 469.65 57245.16 88888.00 2003-06-01 23:51:49.432 152 15798.12 469.78 57245.89 88888.00 2003-06-01 23:51:50.432 152 15798.64 470.03 57246.26 88888.00 2003-06-01 23:51:51.432 152 15799.29 470.03 57246.26 88888.00 2003-06-01 23:51:52.432 152 15799.42 470.27 57245.64 88888.00 2003-06-01 23:51:53.432 152 15799.68 470.27 57245.77 88888.00 2003-06-01 23:51:54.432 152 15799.29 469.90 57245.77 88888.00 2003-06-01 23:51:55.432 152 15799.94 470.64 57245.28 88888.00 2003-06-01 23:51:56.432 152 15799.81 470.77 57245.89 88888.00 2003-06-01 23:51:57.432 152 15799.81 470.64 57246.01 88888.00 2003-06-01 23:51:58.432 152 15800.20 470.77 57245.77 88888.00 2003-06-01 23:51:59.432 152 15799.81 471.02 57245.52 88888.00 2003-06-01 23:52:00.432 152 15800.98 471.02 57245.77 88888.00 2003-06-01 23:52:01.432 152 15800.33 471.26 57246.26 88888.00 2003-06-01 23:52:02.432 152 15800.85 471.88 57246.75 88888.00 2003-06-01 23:52:03.432 152 15801.11 471.02 57245.89 88888.00 2003-06-01 23:52:04.432 152 15802.80 471.26 57246.01 88888.00 2003-06-01 23:52:05.432 152 15802.80 471.64 57245.64 88888.00 2003-06-01 23:52:06.432 152 15803.19 471.39 57246.38 88888.00 2003-06-01 23:52:07.432 152 15803.32 471.51 57246.50 88888.00 2003-06-01 23:52:08.432 152 15803.32 471.39 57246.38 88888.00 2003-06-01 23:52:09.432 152 15804.36 471.76 57246.50 88888.00 2003-06-01 23:52:10.432 152 15804.10 471.51 57246.87 88888.00 2003-06-01 23:52:11.432 152 15803.84 472.01 57246.75 88888.00 2003-06-01 23:52:12.432 152 15804.23 471.39 57247.36 88888.00 2003-06-01 23:52:13.432 152 15803.45 471.51 57247.36 88888.00 2003-06-01 23:52:14.432 152 15803.71 471.64 57247.11 88888.00 2003-06-01 23:52:15.432 152 15803.58 472.01 57247.85 88888.00 2003-06-01 23:52:16.432 152 15803.58 472.38 57247.36 88888.00 2003-06-01 23:52:17.432 152 15803.32 471.76 57247.72 88888.00 2003-06-01 23:52:18.432 152 15803.97 473.00 57247.36 88888.00 2003-06-01 23:52:19.432 152 15804.88 471.88 57248.21 88888.00 2003-06-01 23:52:20.432 152 15804.75 471.88 57247.60 88888.00 2003-06-01 23:52:21.432 152 15805.27 472.25 57248.21 88888.00 2003-06-01 23:52:22.432 152 15804.62 471.88 57248.09 88888.00 2003-06-01 23:52:23.432 152 15804.75 472.87 57248.21 88888.00 2003-06-01 23:52:24.432 152 15805.14 472.63 57248.46 88888.00 2003-06-01 23:52:25.432 152 15805.01 472.25 57248.58 88888.00 2003-06-01 23:52:26.432 152 15804.88 472.13 57248.70 88888.00 2003-06-01 23:52:27.432 152 15805.92 472.38 57248.21 88888.00 2003-06-01 23:52:28.432 152 15806.18 471.39 57248.82 88888.00 2003-06-01 23:52:29.432 152 15805.66 472.13 57249.44 88888.00 2003-06-01 23:52:30.432 152 15806.05 472.01 57249.44 88888.00 2003-06-01 23:52:31.432 152 15805.27 471.51 57249.68 88888.00 2003-06-01 23:52:32.432 152 15805.14 471.26 57250.05 88888.00 2003-06-01 23:52:33.432 152 15806.18 471.76 57250.41 88888.00 2003-06-01 23:52:34.432 152 15804.75 471.64 57250.05 88888.00 2003-06-01 23:52:35.432 152 15804.88 471.14 57250.05 88888.00 2003-06-01 23:52:36.432 152 15804.62 471.76 57250.29 88888.00 2003-06-01 23:52:37.432 152 15804.88 471.51 57250.54 88888.00 2003-06-01 23:52:38.432 152 15803.58 471.64 57250.29 88888.00 2003-06-01 23:52:39.432 152 15803.97 471.51 57251.15 88888.00 2003-06-01 23:52:40.432 152 15803.84 472.13 57251.52 88888.00 2003-06-01 23:52:41.432 152 15803.58 471.26 57251.03 88888.00 2003-06-01 23:52:42.432 152 15803.58 470.77 57251.27 88888.00 2003-06-01 23:52:43.432 152 15804.10 470.89 57251.64 88888.00 2003-06-01 23:52:44.432 152 15803.58 471.26 57251.27 88888.00 2003-06-01 23:52:45.432 152 15803.97 471.64 57251.76 88888.00 2003-06-01 23:52:46.432 152 15804.75 471.26 57252.12 88888.00 2003-06-01 23:52:47.432 152 15804.36 471.39 57251.52 88888.00 2003-06-01 23:52:48.432 152 15803.58 471.14 57251.64 88888.00 2003-06-01 23:52:49.432 152 15804.49 471.64 57251.88 88888.00 2003-06-01 23:52:50.432 152 15803.58 471.26 57252.00 88888.00 2003-06-01 23:52:51.432 152 15803.45 472.01 57252.37 88888.00 2003-06-01 23:52:52.432 152 15804.10 471.88 57252.74 88888.00 2003-06-01 23:52:53.432 152 15803.58 472.63 57252.49 88888.00 2003-06-01 23:52:54.432 152 15803.45 472.63 57252.12 88888.00 2003-06-01 23:52:55.432 152 15802.80 473.00 57252.86 88888.00 2003-06-01 23:52:56.432 152 15802.67 472.75 57253.11 88888.00 2003-06-01 23:52:57.432 152 15802.15 473.25 57253.23 88888.00 2003-06-01 23:52:58.432 152 15802.41 472.63 57252.74 88888.00 2003-06-01 23:52:59.432 152 15802.28 471.76 57253.59 88888.00 2003-06-01 23:53:00.432 152 15801.63 471.51 57253.59 88888.00 2003-06-01 23:53:01.432 152 15801.24 472.13 57253.35 88888.00 2003-06-01 23:53:02.432 152 15800.33 471.76 57253.23 88888.00 2003-06-01 23:53:03.432 152 15799.94 471.39 57253.47 88888.00 2003-06-01 23:53:04.432 152 15799.03 471.64 57254.45 88888.00 2003-06-01 23:53:05.432 152 15799.29 471.14 57253.47 88888.00 2003-06-01 23:53:06.432 152 15798.77 471.02 57253.23 88888.00 2003-06-01 23:53:07.432 152 15798.77 470.40 57254.20 88888.00 2003-06-01 23:53:08.432 152 15798.38 470.15 57254.20 88888.00 2003-06-01 23:53:09.432 152 15798.51 470.89 57253.96 88888.00 2003-06-01 23:53:10.432 152 15798.64 470.77 57254.45 88888.00 2003-06-01 23:53:11.432 152 15798.25 471.26 57254.08 88888.00 2003-06-01 23:53:12.432 152 15797.99 471.88 57254.33 88888.00 2003-06-01 23:53:13.432 152 15798.38 471.76 57253.96 88888.00 2003-06-01 23:53:14.432 152 15798.64 471.64 57253.71 88888.00 2003-06-01 23:53:15.432 152 15797.73 472.01 57254.20 88888.00 2003-06-01 23:53:16.432 152 15797.08 471.88 57254.08 88888.00 2003-06-01 23:53:17.432 152 15797.21 472.01 57253.59 88888.00 2003-06-01 23:53:18.432 152 15796.69 472.01 57254.33 88888.00 2003-06-01 23:53:19.432 152 15797.08 472.13 57254.33 88888.00 2003-06-01 23:53:20.432 152 15797.60 471.88 57254.08 88888.00 2003-06-01 23:53:21.432 152 15796.56 471.51 57254.33 88888.00 2003-06-01 23:53:22.432 152 15797.73 471.51 57254.70 88888.00 2003-06-01 23:53:23.432 152 15798.12 471.51 57254.70 88888.00 2003-06-01 23:53:24.432 152 15797.47 471.39 57254.33 88888.00 2003-06-01 23:53:25.432 152 15797.21 470.77 57255.18 88888.00 2003-06-01 23:53:26.432 152 15797.86 470.77 57254.33 88888.00 2003-06-01 23:53:27.432 152 15797.60 470.15 57254.70 88888.00 2003-06-01 23:53:28.432 152 15797.86 469.28 57254.70 88888.00 2003-06-01 23:53:29.432 152 15797.60 468.79 57255.06 88888.00 2003-06-01 23:53:30.432 152 15797.99 469.28 57254.45 88888.00 2003-06-01 23:53:31.432 152 15797.47 468.54 57254.82 88888.00 2003-06-01 23:53:32.432 152 15797.21 468.66 57254.94 88888.00 2003-06-01 23:53:33.432 152 15797.34 468.79 57254.57 88888.00 2003-06-01 23:53:34.432 152 15795.91 469.65 57254.94 88888.00 2003-06-01 23:53:35.432 152 15796.30 469.78 57254.82 88888.00 2003-06-01 23:53:36.432 152 15795.65 469.78 57254.33 88888.00 2003-06-01 23:53:37.432 152 15795.65 469.53 57254.82 88888.00 2003-06-01 23:53:38.432 152 15795.65 470.64 57254.70 88888.00 2003-06-01 23:53:39.432 152 15796.30 470.52 57255.06 88888.00 2003-06-01 23:53:40.432 152 15796.04 469.28 57254.45 88888.00 2003-06-01 23:53:41.432 152 15796.43 469.53 57254.70 88888.00 2003-06-01 23:53:42.432 152 15796.43 468.42 57255.67 88888.00 2003-06-01 23:53:43.432 152 15796.56 467.67 57255.18 88888.00 2003-06-01 23:53:44.432 152 15796.30 467.05 57255.92 88888.00 2003-06-01 23:53:45.432 152 15796.56 467.55 57253.96 88888.00 2003-06-01 23:53:46.432 152 15794.74 466.80 57254.70 88888.00 2003-06-01 23:53:47.432 152 15794.61 466.68 57255.06 88888.00 2003-06-01 23:53:48.432 152 15794.74 467.18 57254.82 88888.00 2003-06-01 23:53:49.432 152 15793.83 467.30 57254.45 88888.00 2003-06-01 23:53:50.432 152 15794.22 466.93 57254.82 88888.00 2003-06-01 23:53:51.432 152 15793.18 466.80 57254.57 88888.00 2003-06-01 23:53:52.432 152 15793.70 467.67 57254.08 88888.00 2003-06-01 23:53:53.432 152 15793.70 467.55 57254.33 88888.00 2003-06-01 23:53:54.432 152 15794.09 467.55 57254.20 88888.00 2003-06-01 23:53:55.432 152 15794.35 467.18 57255.06 88888.00 2003-06-01 23:53:56.432 152 15795.00 467.30 57255.06 88888.00 2003-06-01 23:53:57.432 152 15796.04 467.67 57253.59 88888.00 2003-06-01 23:53:58.432 152 15796.04 466.80 57254.08 88888.00 2003-06-01 23:53:59.432 152 15796.56 467.18 57253.71 88888.00 2003-06-01 23:54:00.432 152 15797.34 466.80 57253.84 88888.00 2003-06-01 23:54:01.432 152 15797.99 466.68 57254.45 88888.00 2003-06-01 23:54:02.432 152 15798.77 467.18 57253.96 88888.00 2003-06-01 23:54:03.432 152 15798.90 466.56 57254.70 88888.00 2003-06-01 23:54:04.432 152 15798.64 466.31 57254.45 88888.00 2003-06-01 23:54:05.432 152 15799.42 466.56 57254.82 88888.00 2003-06-01 23:54:06.432 152 15798.90 465.94 57254.57 88888.00 2003-06-01 23:54:07.432 152 15799.16 465.81 57255.06 88888.00 2003-06-01 23:54:08.432 152 15799.16 466.31 57254.45 88888.00 2003-06-01 23:54:09.432 152 15798.12 466.19 57254.82 88888.00 2003-06-01 23:54:10.432 152 15798.25 466.80 57254.70 88888.00 2003-06-01 23:54:11.432 152 15798.12 466.31 57254.82 88888.00 2003-06-01 23:54:12.432 152 15798.25 466.56 57254.57 88888.00 2003-06-01 23:54:13.432 152 15797.47 466.56 57254.45 88888.00 2003-06-01 23:54:14.432 152 15798.12 466.56 57255.06 88888.00 2003-06-01 23:54:15.432 152 15797.86 466.19 57254.70 88888.00 2003-06-01 23:54:16.432 152 15798.12 466.56 57255.18 88888.00 2003-06-01 23:54:17.432 152 15798.25 466.93 57254.70 88888.00 2003-06-01 23:54:18.432 152 15798.77 466.06 57255.06 88888.00 2003-06-01 23:54:19.432 152 15799.03 466.31 57254.20 88888.00 2003-06-01 23:54:20.432 152 15800.46 465.69 57255.06 88888.00 2003-06-01 23:54:21.432 152 15800.46 466.43 57255.18 88888.00 2003-06-01 23:54:22.432 152 15800.20 465.81 57255.18 88888.00 2003-06-01 23:54:23.432 152 15800.33 466.06 57255.18 88888.00 2003-06-01 23:54:24.432 152 15799.42 466.43 57255.43 88888.00 2003-06-01 23:54:25.432 152 15798.90 466.19 57254.70 88888.00 2003-06-01 23:54:26.432 152 15798.64 466.68 57255.06 88888.00 2003-06-01 23:54:27.432 152 15798.38 467.05 57254.94 88888.00 2003-06-01 23:54:28.432 152 15797.73 466.93 57255.06 88888.00 2003-06-01 23:54:29.432 152 15797.73 467.18 57255.06 88888.00 2003-06-01 23:54:30.432 152 15797.60 467.18 57255.43 88888.00 2003-06-01 23:54:31.432 152 15798.12 467.05 57255.67 88888.00 2003-06-01 23:54:32.432 152 15798.25 468.04 57255.55 88888.00 2003-06-01 23:54:33.432 152 15798.77 467.67 57255.30 88888.00 2003-06-01 23:54:34.432 152 15798.38 467.30 57255.92 88888.00 2003-06-01 23:54:35.432 152 15797.60 467.42 57255.55 88888.00 2003-06-01 23:54:36.432 152 15797.08 467.55 57255.30 88888.00 2003-06-01 23:54:37.432 152 15797.99 467.92 57255.06 88888.00 2003-06-01 23:54:38.432 152 15796.82 468.04 57256.41 88888.00 2003-06-01 23:54:39.432 152 15797.21 467.67 57255.43 88888.00 2003-06-01 23:54:40.432 152 15797.34 468.54 57255.67 88888.00 2003-06-01 23:54:41.432 152 15798.38 468.17 57255.43 88888.00 2003-06-01 23:54:42.432 152 15797.73 468.91 57255.43 88888.00 2003-06-01 23:54:43.432 152 15797.99 468.91 57255.92 88888.00 2003-06-01 23:54:44.432 152 15798.51 468.79 57255.79 88888.00 2003-06-01 23:54:45.432 152 15797.86 469.03 57255.18 88888.00 2003-06-01 23:54:46.432 152 15797.86 469.16 57255.55 88888.00 2003-06-01 23:54:47.432 152 15797.08 469.03 57255.67 88888.00 2003-06-01 23:54:48.432 152 15796.30 468.66 57256.41 88888.00 2003-06-01 23:54:49.432 152 15796.69 468.66 57255.92 88888.00 2003-06-01 23:54:50.432 152 15795.52 469.28 57255.55 88888.00 2003-06-01 23:54:51.432 152 15794.09 469.03 57256.28 88888.00 2003-06-01 23:54:52.432 152 15793.70 468.29 57256.04 88888.00 2003-06-01 23:54:53.432 152 15792.28 468.29 57255.79 88888.00 2003-06-01 23:54:54.432 152 15791.75 468.54 57255.67 88888.00 2003-06-01 23:54:55.432 152 15790.85 468.66 57256.16 88888.00 2003-06-01 23:54:56.432 152 15790.59 468.54 57256.16 88888.00 2003-06-01 23:54:57.432 152 15790.46 468.42 57255.67 88888.00 2003-06-01 23:54:58.432 152 15790.46 469.03 57255.18 88888.00 2003-06-01 23:54:59.432 152 15790.20 469.16 57255.55 88888.00 2003-06-01 23:55:00.432 152 15789.42 469.41 57255.30 88888.00 2003-06-01 23:55:01.432 152 15789.42 469.28 57254.82 88888.00 2003-06-01 23:55:02.432 152 15789.42 469.16 57255.55 88888.00 2003-06-01 23:55:03.432 152 15789.16 468.79 57255.30 88888.00 2003-06-01 23:55:04.432 152 15788.51 469.41 57255.18 88888.00 2003-06-01 23:55:05.432 152 15788.25 470.03 57254.94 88888.00 2003-06-01 23:55:06.432 152 15787.73 468.79 57255.55 88888.00 2003-06-01 23:55:07.432 152 15787.99 469.28 57255.18 88888.00 2003-06-01 23:55:08.432 152 15788.25 469.41 57255.55 88888.00 2003-06-01 23:55:09.432 152 15787.34 469.90 57254.70 88888.00 2003-06-01 23:55:10.432 152 15787.21 469.03 57256.04 88888.00 2003-06-01 23:55:11.432 152 15787.08 469.28 57255.43 88888.00 2003-06-01 23:55:12.432 152 15787.08 469.28 57255.92 88888.00 2003-06-01 23:55:13.432 152 15786.56 468.66 57255.06 88888.00 2003-06-01 23:55:14.432 152 15786.17 469.03 57255.67 88888.00 2003-06-01 23:55:15.432 152 15785.65 469.03 57255.06 88888.00 2003-06-01 23:55:16.432 152 15785.78 468.17 57255.43 88888.00 2003-06-01 23:55:17.432 152 15784.48 468.54 57254.94 88888.00 2003-06-01 23:55:18.432 152 15784.35 468.04 57255.55 88888.00 2003-06-01 23:55:19.432 152 15783.18 467.67 57255.18 88888.00 2003-06-01 23:55:20.432 152 15783.31 468.04 57255.30 88888.00 2003-06-01 23:55:21.432 152 15782.92 467.55 57255.67 88888.00 2003-06-01 23:55:22.432 152 15782.27 467.80 57254.94 88888.00 2003-06-01 23:55:23.432 152 15781.62 467.42 57254.70 88888.00 2003-06-01 23:55:24.432 152 15781.62 466.68 57254.08 88888.00 2003-06-01 23:55:25.432 152 15782.14 467.30 57254.57 88888.00 2003-06-01 23:55:26.432 152 15780.58 467.42 57254.33 88888.00 2003-06-01 23:55:27.432 152 15780.58 466.56 57254.94 88888.00 2003-06-01 23:55:28.432 152 15781.23 465.94 57254.33 88888.00 2003-06-01 23:55:29.432 152 15780.71 465.57 57254.20 88888.00 2003-06-01 23:55:30.432 152 15780.84 465.57 57253.84 88888.00 2003-06-01 23:55:31.432 152 15780.06 465.57 57254.82 88888.00 2003-06-01 23:55:32.432 152 15780.19 464.58 57254.08 88888.00 2003-06-01 23:55:33.432 152 15780.06 464.58 57253.84 88888.00 2003-06-01 23:55:34.432 152 15779.41 464.95 57253.71 88888.00 2003-06-01 23:55:35.432 152 15778.76 463.96 57253.35 88888.00 2003-06-01 23:55:36.432 152 15778.76 465.19 57253.96 88888.00 2003-06-01 23:55:37.432 152 15778.76 464.33 57254.08 88888.00 2003-06-01 23:55:38.432 152 15778.89 464.20 57253.47 88888.00 2003-06-01 23:55:39.432 152 15777.98 463.83 57253.96 88888.00 2003-06-01 23:55:40.432 152 15778.37 463.21 57253.59 88888.00 2003-06-01 23:55:41.432 152 15778.63 463.46 57253.11 88888.00 2003-06-01 23:55:42.432 152 15777.98 462.97 57252.98 88888.00 2003-06-01 23:55:43.432 152 15778.37 463.96 57253.96 88888.00 2003-06-01 23:55:44.432 152 15779.67 462.59 57253.23 88888.00 2003-06-01 23:55:45.432 152 15778.89 462.35 57253.71 88888.00 2003-06-01 23:55:46.432 152 15779.02 462.35 57252.61 88888.00 2003-06-01 23:55:47.432 152 15779.02 461.23 57253.23 88888.00 2003-06-01 23:55:48.432 152 15779.28 461.73 57253.47 88888.00 2003-06-01 23:55:49.432 152 15779.02 462.10 57252.98 88888.00 2003-06-01 23:55:50.432 152 15779.80 461.36 57253.35 88888.00 2003-06-01 23:55:51.432 152 15780.19 461.73 57252.74 88888.00 2003-06-01 23:55:52.432 152 15780.84 462.10 57252.86 88888.00 2003-06-01 23:55:53.432 152 15780.71 461.48 57252.61 88888.00 2003-06-01 23:55:54.432 152 15780.32 460.86 57252.25 88888.00 2003-06-01 23:55:55.432 152 15780.32 460.36 57252.00 88888.00 2003-06-01 23:55:56.432 152 15781.36 460.61 57252.49 88888.00 2003-06-01 23:55:57.432 152 15780.97 459.99 57252.37 88888.00 2003-06-01 23:55:58.432 152 15781.36 459.99 57251.76 88888.00 2003-06-01 23:55:59.432 152 15782.14 459.99 57252.00 88888.00 2003-06-01 23:56:00.432 152 15781.88 460.12 57252.00 88888.00 2003-06-01 23:56:01.432 152 15783.05 459.62 57251.39 88888.00 2003-06-01 23:56:02.432 152 15783.05 459.37 57251.88 88888.00 2003-06-01 23:56:03.432 152 15783.05 458.88 57251.15 88888.00 2003-06-01 23:56:04.432 152 15784.09 458.51 57252.12 88888.00 2003-06-01 23:56:05.432 152 15784.35 459.13 57251.27 88888.00 2003-06-01 23:56:06.432 152 15784.35 458.51 57251.15 88888.00 2003-06-01 23:56:07.432 152 15785.52 458.75 57251.39 88888.00 2003-06-01 23:56:08.432 152 15785.26 458.51 57251.39 88888.00 2003-06-01 23:56:09.432 152 15785.78 459.13 57251.27 88888.00 2003-06-01 23:56:10.432 152 15785.91 459.62 57250.78 88888.00 2003-06-01 23:56:11.432 152 15787.08 458.88 57250.78 88888.00 2003-06-01 23:56:12.432 152 15787.86 458.88 57250.78 88888.00 2003-06-01 23:56:13.432 152 15787.86 459.37 57250.90 88888.00 2003-06-01 23:56:14.432 152 15788.51 459.62 57250.54 88888.00 2003-06-01 23:56:15.432 152 15789.16 459.62 57250.78 88888.00 2003-06-01 23:56:16.432 152 15789.68 459.25 57250.41 88888.00 2003-06-01 23:56:17.432 152 15790.33 459.62 57251.15 88888.00 2003-06-01 23:56:18.432 152 15790.46 459.99 57250.66 88888.00 2003-06-01 23:56:19.432 152 15790.07 459.50 57250.41 88888.00 2003-06-01 23:56:20.432 152 15791.75 459.87 57250.66 88888.00 2003-06-01 23:56:21.432 152 15792.79 459.99 57249.93 88888.00 2003-06-01 23:56:22.432 152 15793.31 459.62 57250.17 88888.00 2003-06-01 23:56:23.432 152 15793.57 459.62 57250.90 88888.00 2003-06-01 23:56:24.432 152 15793.57 459.87 57250.29 88888.00 2003-06-01 23:56:25.432 152 15794.61 459.99 57250.54 88888.00 2003-06-01 23:56:26.432 152 15795.39 459.87 57249.93 88888.00 2003-06-01 23:56:27.432 152 15795.78 460.49 57250.90 88888.00 2003-06-01 23:56:28.432 152 15796.43 461.48 57250.17 88888.00 2003-06-01 23:56:29.432 152 15796.82 461.36 57250.90 88888.00 2003-06-01 23:56:30.432 152 15796.95 461.73 57249.68 88888.00 2003-06-01 23:56:31.432 152 15798.25 461.73 57250.29 88888.00 2003-06-01 23:56:32.432 152 15798.64 462.10 57250.66 88888.00 2003-06-01 23:56:33.432 152 15798.12 461.85 57250.78 88888.00 2003-06-01 23:56:34.432 152 15799.42 462.35 57250.78 88888.00 2003-06-01 23:56:35.432 152 15800.07 463.09 57249.68 88888.00 2003-06-01 23:56:36.432 152 15800.20 462.72 57250.66 88888.00 2003-06-01 23:56:37.432 152 15801.11 463.34 57250.66 88888.00 2003-06-01 23:56:38.432 152 15800.98 462.97 57250.54 88888.00 2003-06-01 23:56:39.432 152 15801.24 464.20 57250.54 88888.00 2003-06-01 23:56:40.432 152 15801.24 463.58 57250.17 88888.00 2003-06-01 23:56:41.432 152 15802.41 464.20 57251.39 88888.00 2003-06-01 23:56:42.432 152 15801.89 464.33 57250.41 88888.00 2003-06-01 23:56:43.432 152 15802.67 464.58 57251.03 88888.00 2003-06-01 23:56:44.432 152 15803.71 464.45 57250.54 88888.00 2003-06-01 23:56:45.432 152 15803.45 464.58 57251.03 88888.00 2003-06-01 23:56:46.432 152 15804.36 465.32 57250.78 88888.00 2003-06-01 23:56:47.432 152 15804.62 466.06 57251.27 88888.00 2003-06-01 23:56:48.432 152 15804.62 466.93 57251.03 88888.00 2003-06-01 23:56:49.432 152 15805.27 466.93 57250.90 88888.00 2003-06-01 23:56:50.432 152 15804.62 466.56 57250.78 88888.00 2003-06-01 23:56:51.432 152 15805.66 467.18 57251.03 88888.00 2003-06-01 23:56:52.432 152 15805.53 467.42 57251.03 88888.00 2003-06-01 23:56:53.432 152 15806.31 468.29 57251.64 88888.00 2003-06-01 23:56:54.432 152 15806.57 468.54 57251.88 88888.00 2003-06-01 23:56:55.432 152 15806.44 468.91 57251.64 88888.00 2003-06-01 23:56:56.432 152 15806.05 469.78 57251.27 88888.00 2003-06-01 23:56:57.432 152 15806.96 470.03 57250.90 88888.00 2003-06-01 23:56:58.432 152 15807.48 470.52 57251.64 88888.00 2003-06-01 23:56:59.432 152 15807.87 470.77 57251.76 88888.00 2003-06-01 23:57:00.432 152 15808.00 471.39 57252.61 88888.00 2003-06-01 23:57:01.432 152 15809.43 472.01 57252.37 88888.00 2003-06-01 23:57:02.432 152 15808.39 471.39 57252.12 88888.00 2003-06-01 23:57:03.432 152 15809.17 472.13 57252.12 88888.00 2003-06-01 23:57:04.432 152 15808.91 472.87 57252.49 88888.00 2003-06-01 23:57:05.432 152 15808.78 473.62 57252.98 88888.00 2003-06-01 23:57:06.432 152 15808.78 472.87 57252.49 88888.00 2003-06-01 23:57:07.432 152 15809.17 473.99 57252.74 88888.00 2003-06-01 23:57:08.432 152 15809.69 474.73 57253.11 88888.00 2003-06-01 23:57:09.432 152 15809.82 475.23 57253.47 88888.00 2003-06-01 23:57:10.432 152 15810.98 474.73 57252.98 88888.00 2003-06-01 23:57:11.432 152 15810.98 474.61 57252.74 88888.00 2003-06-01 23:57:12.432 152 15810.08 474.86 57253.84 88888.00 2003-06-01 23:57:13.432 152 15811.11 475.23 57253.59 88888.00 2003-06-01 23:57:14.432 152 15811.37 475.47 57253.23 88888.00 2003-06-01 23:57:15.432 152 15811.37 476.09 57254.82 88888.00 2003-06-01 23:57:16.432 152 15812.02 475.72 57254.45 88888.00 2003-06-01 23:57:17.432 152 15811.63 475.85 57254.45 88888.00 2003-06-01 23:57:18.432 152 15812.67 476.59 57255.18 88888.00 2003-06-01 23:57:19.432 152 15813.06 476.34 57254.70 88888.00 2003-06-01 23:57:20.432 152 15813.58 475.72 57255.43 88888.00 2003-06-01 23:57:21.432 152 15813.97 475.72 57256.28 88888.00 2003-06-01 23:57:22.432 152 15813.71 476.84 57256.16 88888.00 2003-06-01 23:57:23.432 152 15813.71 475.85 57255.79 88888.00 2003-06-01 23:57:24.432 152 15813.71 475.35 57256.65 88888.00 2003-06-01 23:57:25.432 152 15814.10 476.59 57257.02 88888.00 2003-06-01 23:57:26.432 152 15814.49 476.59 57257.50 88888.00 2003-06-01 23:57:27.432 152 15815.40 476.22 57257.14 88888.00 2003-06-01 23:57:28.432 152 15816.70 476.34 57257.38 88888.00 2003-06-01 23:57:29.432 152 15816.05 476.71 57258.36 88888.00 2003-06-01 23:57:30.432 152 15817.09 476.47 57258.00 88888.00 2003-06-01 23:57:31.432 152 15817.87 476.47 57258.73 88888.00 2003-06-01 23:57:32.432 152 15818.13 476.59 57259.22 88888.00 2003-06-01 23:57:33.432 152 15818.13 477.21 57259.46 88888.00 2003-06-01 23:57:34.432 152 15818.13 476.84 57259.95 88888.00 2003-06-01 23:57:35.432 152 15818.26 475.60 57259.83 88888.00 2003-06-01 23:57:36.432 152 15818.13 475.85 57260.20 88888.00 2003-06-01 23:57:37.432 152 15818.13 475.85 57260.81 88888.00 2003-06-01 23:57:38.432 152 15818.00 475.47 57261.17 88888.00 2003-06-01 23:57:39.432 152 15818.26 476.47 57261.42 88888.00 2003-06-01 23:57:40.432 152 15818.91 474.86 57261.54 88888.00 2003-06-01 23:57:41.432 152 15819.43 475.85 57261.66 88888.00 2003-06-01 23:57:42.432 152 15819.95 475.97 57261.91 88888.00 2003-06-01 23:57:43.432 152 15820.08 475.72 57262.27 88888.00 2003-06-01 23:57:44.432 152 15820.08 475.47 57262.52 88888.00 2003-06-01 23:57:45.432 152 15821.12 475.35 57263.13 88888.00 2003-06-01 23:57:46.432 152 15822.16 474.73 57262.52 88888.00 2003-06-01 23:57:47.432 152 15821.51 474.61 57264.48 88888.00 2003-06-01 23:57:48.432 152 15822.42 474.24 57264.23 88888.00 2003-06-01 23:57:49.432 152 15822.29 473.99 57264.23 88888.00 2003-06-01 23:57:50.432 152 15822.42 473.86 57264.60 88888.00 2003-06-01 23:57:51.432 152 15822.81 472.25 57265.70 88888.00 2003-06-01 23:57:52.432 152 15822.55 472.38 57266.06 88888.00 2003-06-01 23:57:53.432 152 15823.20 472.01 57266.55 88888.00 2003-06-01 23:57:54.432 152 15823.20 471.02 57265.94 88888.00 2003-06-01 23:57:55.432 152 15823.20 470.64 57267.16 88888.00 2003-06-01 23:57:56.432 152 15822.81 470.27 57266.92 88888.00 2003-06-01 23:57:57.432 152 15822.42 469.53 57267.04 88888.00 2003-06-01 23:57:58.432 152 15822.81 469.28 57268.88 88888.00 2003-06-01 23:57:59.432 152 15822.29 468.91 57268.51 88888.00 2003-06-01 23:58:00.432 152 15822.81 469.16 57268.02 88888.00 2003-06-01 23:58:01.432 152 15823.46 468.66 57268.75 88888.00 2003-06-01 23:58:02.432 152 15822.16 468.91 57269.00 88888.00 2003-06-01 23:58:03.432 152 15822.16 468.79 57269.37 88888.00 2003-06-01 23:58:04.432 152 15821.90 469.53 57269.98 88888.00 2003-06-01 23:58:05.432 152 15822.29 468.66 57269.49 88888.00 2003-06-01 23:58:07.432 152 15822.03 468.66 57270.46 88888.00 2003-06-01 23:58:08.432 152 15822.68 468.66 57270.95 88888.00 2003-06-01 23:58:09.432 152 15821.77 468.79 57271.08 88888.00 2003-06-01 23:58:10.432 152 15822.81 469.16 57270.83 88888.00 2003-06-01 23:58:11.432 152 15823.07 468.79 57271.93 88888.00 2003-06-01 23:58:12.432 152 15822.81 468.66 57271.57 88888.00 2003-06-01 23:58:13.432 152 15823.20 468.91 57271.93 88888.00 2003-06-01 23:58:14.432 152 15823.59 468.42 57272.30 88888.00 2003-06-01 23:58:15.432 152 15823.46 468.04 57271.93 88888.00 2003-06-01 23:58:16.432 152 15822.68 467.55 57273.28 88888.00 2003-06-01 23:58:17.432 152 15822.94 467.05 57273.52 88888.00 2003-06-01 23:58:18.432 152 15822.94 466.93 57273.40 88888.00 2003-06-01 23:58:19.432 152 15822.42 466.68 57274.13 88888.00 2003-06-01 23:58:20.432 152 15822.03 466.31 57274.87 88888.00 2003-06-01 23:58:21.432 152 15821.64 465.94 57275.11 88888.00 2003-06-01 23:58:22.432 152 15820.60 466.06 57275.11 88888.00 2003-06-01 23:58:23.432 152 15819.69 466.06 57274.87 88888.00 2003-06-01 23:58:24.432 152 15819.82 465.57 57275.48 88888.00 2003-06-01 23:58:25.432 152 15819.43 465.44 57275.23 88888.00 2003-06-01 23:58:26.432 152 15819.69 465.44 57276.34 88888.00 2003-06-01 23:58:27.432 152 15819.82 464.82 57276.34 88888.00 2003-06-01 23:58:28.432 152 15819.17 465.44 57276.21 88888.00 2003-06-01 23:58:29.432 152 15819.04 464.45 57276.82 88888.00 2003-06-01 23:58:30.432 152 15820.08 464.82 57276.82 88888.00 2003-06-01 23:58:31.432 152 15820.86 464.58 57277.07 88888.00 2003-06-01 23:58:32.432 152 15820.86 463.96 57276.82 88888.00 2003-06-01 23:58:33.432 152 15820.73 464.33 57277.43 88888.00 2003-06-01 23:58:34.432 152 15820.86 463.34 57277.56 88888.00 2003-06-01 23:58:35.432 152 15820.60 463.09 57278.05 88888.00 2003-06-01 23:58:36.432 152 15821.12 463.21 57277.56 88888.00 2003-06-01 23:58:37.432 152 15821.38 462.22 57278.41 88888.00 2003-06-01 23:58:38.432 152 15821.38 462.72 57278.54 88888.00 2003-06-01 23:58:39.432 152 15820.34 462.47 57278.41 88888.00 2003-06-01 23:58:40.432 152 15820.73 462.22 57278.66 88888.00 2003-06-01 23:58:41.432 152 15820.86 461.60 57279.15 88888.00 2003-06-01 23:58:42.432 152 15820.34 461.36 57279.27 88888.00 2003-06-01 23:58:43.432 152 15820.08 461.85 57279.51 88888.00 2003-06-01 23:58:44.432 152 15820.08 461.36 57278.90 88888.00 2003-06-01 23:58:45.432 152 15818.91 461.85 57279.02 88888.00 2003-06-01 23:58:46.432 152 15818.13 461.73 57279.76 88888.00 2003-06-01 23:58:47.432 152 15818.13 460.98 57280.00 88888.00 2003-06-01 23:58:48.432 152 15818.52 460.36 57279.76 88888.00 2003-06-01 23:58:49.432 152 15818.78 460.74 57280.00 88888.00 2003-06-01 23:58:50.432 152 15818.91 460.74 57279.64 88888.00 2003-06-01 23:58:51.432 152 15818.91 460.74 57279.88 88888.00 2003-06-01 23:58:52.432 152 15818.65 461.60 57280.12 88888.00 2003-06-01 23:58:53.432 152 15818.13 460.61 57280.00 88888.00 2003-06-01 23:58:54.432 152 15818.39 460.24 57279.88 88888.00 2003-06-01 23:58:55.432 152 15818.00 461.85 57281.59 88888.00 2003-06-01 23:58:56.432 152 15818.13 460.61 57280.98 88888.00 2003-06-01 23:58:57.432 152 15818.26 460.36 57280.61 88888.00 2003-06-01 23:58:58.432 152 15817.74 459.87 57280.12 88888.00 2003-06-01 23:58:59.432 152 15818.78 459.62 57280.61 88888.00 2003-06-01 23:59:00.432 152 15818.52 458.75 57280.98 88888.00 2003-06-01 23:59:01.432 152 15818.52 458.75 57280.49 88888.00 2003-06-01 23:59:02.432 152 15818.13 458.26 57280.98 88888.00 2003-06-01 23:59:03.432 152 15818.52 457.39 57280.73 88888.00 2003-06-01 23:59:04.432 152 15818.52 457.27 57280.25 88888.00 2003-06-01 23:59:05.432 152 15818.78 457.64 57280.49 88888.00 2003-06-01 23:59:06.432 152 15818.91 457.89 57280.49 88888.00 2003-06-01 23:59:07.432 152 15818.52 456.53 57280.25 88888.00 2003-06-01 23:59:08.432 152 15819.56 456.77 57281.10 88888.00 2003-06-01 23:59:09.432 152 15819.82 456.77 57280.61 88888.00 2003-06-01 23:59:10.432 152 15819.56 456.77 57280.86 88888.00 2003-06-01 23:59:11.432 152 15820.21 456.53 57280.49 88888.00 2003-06-01 23:59:12.432 152 15820.86 455.78 57280.61 88888.00 2003-06-01 23:59:13.432 152 15820.34 455.66 57281.59 88888.00 2003-06-01 23:59:14.432 152 15820.86 455.41 57281.47 88888.00 2003-06-01 23:59:15.432 152 15820.86 454.79 57280.98 88888.00 2003-06-01 23:59:16.432 152 15820.47 455.04 57281.10 88888.00 2003-06-01 23:59:17.432 152 15820.73 454.67 57281.47 88888.00 2003-06-01 23:59:18.432 152 15820.99 454.42 57281.47 88888.00 2003-06-01 23:59:19.432 152 15820.99 453.80 57281.23 88888.00 2003-06-01 23:59:20.432 152 15820.21 452.93 57280.86 88888.00 2003-06-01 23:59:21.432 152 15820.86 453.80 57281.84 88888.00 2003-06-01 23:59:22.432 152 15819.82 452.31 57281.47 88888.00 2003-06-01 23:59:23.432 152 15820.60 451.94 57281.71 88888.00 2003-06-01 23:59:24.432 152 15820.34 450.58 57281.59 88888.00 2003-06-01 23:59:25.432 152 15819.82 450.83 57281.59 88888.00 2003-06-01 23:59:26.432 152 15819.56 450.33 57281.23 88888.00 2003-06-01 23:59:27.432 152 15819.69 450.08 57280.86 88888.00 2003-06-01 23:59:28.432 152 15819.69 449.47 57281.35 88888.00 2003-06-01 23:59:29.432 152 15819.69 449.22 57281.35 88888.00 2003-06-01 23:59:30.432 152 15819.69 448.60 57281.10 88888.00 2003-06-01 23:59:31.432 152 15818.65 448.47 57280.61 88888.00 2003-06-01 23:59:32.432 152 15819.04 447.86 57281.23 88888.00 2003-06-01 23:59:33.432 152 15819.82 448.10 57280.86 88888.00 2003-06-01 23:59:34.432 152 15819.04 447.98 57280.98 88888.00 2003-06-01 23:59:35.432 152 15818.39 447.61 57280.86 88888.00 2003-06-01 23:59:36.432 152 15819.04 446.99 57280.00 88888.00 2003-06-01 23:59:37.432 152 15818.13 447.48 57280.12 88888.00 2003-06-01 23:59:38.432 152 15818.39 447.86 57279.76 88888.00 2003-06-01 23:59:39.432 152 15818.52 446.86 57280.00 88888.00 2003-06-01 23:59:40.432 152 15818.26 446.25 57279.76 88888.00 2003-06-01 23:59:41.432 152 15818.78 446.37 57279.76 88888.00 2003-06-01 23:59:42.432 152 15819.17 445.50 57279.76 88888.00 2003-06-01 23:59:43.432 152 15820.21 445.75 57279.51 88888.00 2003-06-01 23:59:44.432 152 15820.08 445.63 57279.27 88888.00 2003-06-01 23:59:45.432 152 15820.34 444.64 57279.51 88888.00 2003-06-01 23:59:46.432 152 15820.34 444.76 57278.41 88888.00 2003-06-01 23:59:47.432 152 15820.86 444.02 57278.78 88888.00 2003-06-01 23:59:48.432 152 15820.86 443.40 57279.02 88888.00 2003-06-01 23:59:49.432 152 15821.77 442.65 57278.41 88888.00 2003-06-01 23:59:50.432 152 15820.47 442.78 57278.41 88888.00 2003-06-01 23:59:51.432 152 15821.12 442.28 57278.05 88888.00 2003-06-01 23:59:52.432 152 15821.51 442.41 57278.66 88888.00 2003-06-01 23:59:53.432 152 15821.12 442.28 57278.54 88888.00 2003-06-01 23:59:54.432 152 15820.47 442.53 57278.54 88888.00 2003-06-01 23:59:55.432 152 15820.99 442.16 57277.80 88888.00 2003-06-01 23:59:56.432 152 15821.12 442.16 57277.31 88888.00 2003-06-01 23:59:57.432 152 15820.73 442.03 57277.43 88888.00 2003-06-01 23:59:58.432 152 15821.25 442.28 57277.43 88888.00 2003-06-01 23:59:59.432 152 15821.25 441.91 57276.46 88888.00